32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 3 | 20240628 | 200100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240628 | 200000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240628 | 195900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240628 | 195800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240628 | 195700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240628 | 195600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240628 | 195500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240628 | 195400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240628 | 195300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240628 | 195200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240628 | 195100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240628 | 195000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240628 | 194900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240628 | 194800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240628 | 194700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240628 | 194600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240628 | 194500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240628 | 194400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240628 | 194300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240628 | 194200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240628 | 194100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240628 | 194000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240628 | 193900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240628 | 193800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240628 | 193700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240628 | 193600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240628 | 193500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240628 | 193400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240628 | 193300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240628 | 193200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 33 | 20240628 | 193100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240628 | 193000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240628 | 192900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240628 | 192800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240628 | 192700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240628 | 192600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240628 | 192500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240628 | 192400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240628 | 192300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240628 | 192200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240628 | 192100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240628 | 192000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240628 | 191900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240628 | 191800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240628 | 191700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240628 | 191600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240628 | 191500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240628 | 191400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240628 | 191300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240628 | 191200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240628 | 191100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240628 | 191000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240628 | 190900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240628 | 190800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240628 | 190700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240628 | 190600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240628 | 190500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240628 | 190400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240628 | 190300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240628 | 190200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 63 | 20240628 | 190100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240628 | 190000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240628 | 185900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240628 | 185800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240628 | 185700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240628 | 185600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240628 | 185500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240628 | 185400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240628 | 185300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240628 | 185200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240628 | 185100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240628 | 185000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240628 | 184900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240628 | 184800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240628 | 184700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240628 | 184600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240628 | 184500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240628 | 184400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240628 | 184300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240628 | 184200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240628 | 184100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240628 | 184000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240628 | 183900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240628 | 183800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240628 | 183700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240628 | 183600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240628 | 183500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240628 | 183400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240628 | 183300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240628 | 183200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 93 | 20240628 | 183100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240628 | 183000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240628 | 182900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240628 | 182800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240628 | 182700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240628 | 182600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240628 | 182500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240628 | 182400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240628 | 182300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240628 | 182200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240628 | 182100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240628 | 182000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240628 | 181900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240628 | 181800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240628 | 181700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240628 | 181600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240628 | 181500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240628 | 181400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240628 | 181300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240628 | 181200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240628 | 181100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240628 | 181000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240628 | 180900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240628 | 180800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240628 | 180700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240628 | 180600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240628 | 180500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240628 | 180400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240628 | 180300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240628 | 180200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 123 | 20240628 | 180100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240628 | 180000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240628 | 175900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240628 | 175800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240628 | 175700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240628 | 175600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240628 | 175500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240628 | 175400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240628 | 175300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240628 | 175200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240628 | 175100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240628 | 175000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240628 | 174900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240628 | 174800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240628 | 174700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240628 | 174600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240628 | 174500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240628 | 174400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240628 | 174300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240628 | 174200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240628 | 174100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240628 | 174000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240628 | 173900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240628 | 173800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240628 | 173700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240628 | 173600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240628 | 173500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240628 | 173400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240628 | 173300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240628 | 173200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 153 | 20240628 | 173100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240628 | 173000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240628 | 172900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240628 | 172800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240628 | 172700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240628 | 172600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240628 | 172500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240628 | 172400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240628 | 172300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240628 | 172200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240628 | 172100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240628 | 172000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240628 | 171900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240628 | 171800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240628 | 171700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240628 | 171600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240628 | 171500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240628 | 171400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240628 | 171300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240628 | 171200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240628 | 171100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240628 | 171000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240628 | 170900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240628 | 170800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240628 | 170700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240628 | 170600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240628 | 170500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240628 | 170400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240628 | 170300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240628 | 170200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 183 | 20240628 | 170100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240628 | 170000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240628 | 165900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240628 | 165800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240628 | 165700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240628 | 165600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240628 | 165500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240628 | 165400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240628 | 165300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240628 | 165200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240628 | 165100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240628 | 165000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240628 | 164900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240628 | 164800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240628 | 164700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240628 | 164600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240628 | 164500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240628 | 164400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240628 | 164300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240628 | 164200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240628 | 164100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240628 | 164000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240628 | 163900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240628 | 163800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240628 | 163700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240628 | 163600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240628 | 163500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240628 | 163400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240628 | 163300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240628 | 163200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 213 | 20240628 | 163100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240628 | 163000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240628 | 162900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240628 | 162800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240628 | 162700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240628 | 162600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240628 | 162500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240628 | 162400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240628 | 162300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240628 | 162200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240628 | 162100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240628 | 162000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240628 | 161900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240628 | 161800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240628 | 161700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240628 | 161600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240628 | 161500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240628 | 161400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240628 | 161300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240628 | 161200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240628 | 161100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240628 | 161000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240628 | 160900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240628 | 160800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240628 | 160700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240628 | 160600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240628 | 160500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240628 | 160400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240628 | 160300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240628 | 160200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 243 | 20240628 | 160100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240628 | 160000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240628 | 155900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240628 | 155800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240628 | 155700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240628 | 155600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240628 | 155500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240628 | 155400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240628 | 155300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240628 | 155200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240628 | 155100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240628 | 155000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240628 | 154900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240628 | 154800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240628 | 154700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240628 | 154600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240628 | 154500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240628 | 154400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240628 | 154300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240628 | 154200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240628 | 154100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240628 | 154000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240628 | 153900 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240628 | 153800 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240628 | 153700 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240628 | 153600 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240628 | 153500 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240628 | 153400 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240628 | 153300 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240628 | 153200 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 273 | 20240628 | 153100 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240628 | 153000 | 1849185480 | 6430 | 6430 | 6430 | 6430 | 8420 |
| 275 | 20240628 | 152900 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240628 | 152800 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240628 | 152700 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240628 | 152600 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240628 | 152500 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240628 | 152400 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240628 | 152300 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240628 | 152200 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240628 | 152100 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240628 | 152000 | 1795044880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240628 | 151900 | 1795044880 | 6430 | 6410 | 6430 | 6400 | 4204 |
| 286 | 20240628 | 151800 | 1768077780 | 6410 | 6400 | 6410 | 6400 | 464 |
| 287 | 20240628 | 151700 | 1765106670 | 6400 | 6410 | 6410 | 6400 | 916 |
| 288 | 20240628 | 151600 | 1759241220 | 6410 | 6390 | 6410 | 6390 | 1386 |
| 289 | 20240628 | 151500 | 1750380080 | 6390 | 6390 | 6400 | 6390 | 1498 |
| 290 | 20240628 | 151400 | 1740807660 | 6400 | 6410 | 6410 | 6400 | 953 |
| 291 | 20240628 | 151300 | 1734701060 | 6420 | 6410 | 6420 | 6410 | 4 |
| 292 | 20240628 | 151200 | 1734675400 | 6420 | 6420 | 6420 | 6410 | 1107 |
| 293 | 20240628 | 151100 | 1727576030 | 6410 | 6420 | 6420 | 6410 | 235 |
| 294 | 20240628 | 151000 | 1726068330 | 6430 | 6420 | 6430 | 6410 | 410 |
| 295 | 20240628 | 150900 | 1723440160 | 6420 | 6420 | 6420 | 6420 | 569 |
| 296 | 20240628 | 150800 | 1719787180 | 6420 | 6420 | 6420 | 6410 | 652 |
| 297 | 20240628 | 150700 | 1715606900 | 6420 | 6400 | 6420 | 6400 | 1719 |
| 298 | 20240628 | 150600 | 1704588290 | 6400 | 6400 | 6400 | 6400 | 162 |
| 299 | 20240628 | 150500 | 1703551490 | 6400 | 6390 | 6400 | 6390 | 632 |
| 300 | 20240628 | 150400 | 1699506720 | 6400 | 6400 | 6400 | 6400 | 10 |
| 301 | 20240628 | 150300 | 1699442720 | 6390 | 6390 | 6390 | 6390 | 360 |
| 302 | 20240628 | 150200 | 1697142320 | 6400 | 6400 | 6400 | 6400 | 20 |
| 303 | 20240628 | 150100 | 1697014320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240628 | 150000 | 1697014320 | 6400 | 6390 | 6400 | 6380 | 308 |
| 305 | 20240628 | 145900 | 1695045430 | 6400 | 6390 | 6400 | 6380 | 79 |
| 306 | 20240628 | 145800 | 1694541250 | 6400 | 6400 | 6400 | 6400 | 1 |
| 307 | 20240628 | 145700 | 1694534850 | 6390 | 6390 | 6400 | 6390 | 734 |
| 308 | 20240628 | 145600 | 1689843270 | 6400 | 6400 | 6400 | 6400 | 89 |
| 309 | 20240628 | 145500 | 1689273670 | 6400 | 6400 | 6410 | 6400 | 304 |
| 310 | 20240628 | 145400 | 1687327870 | 6390 | 6410 | 6410 | 6390 | 437 |
| 311 | 20240628 | 145300 | 1684535240 | 6390 | 6410 | 6410 | 6390 | 372 |
| 312 | 20240628 | 145200 | 1682154630 | 6400 | 6400 | 6410 | 6400 | 92 |
| 313 | 20240628 | 145100 | 1681565430 | 6400 | 6400 | 6400 | 6400 | 417 |
| 314 | 20240628 | 145000 | 1678896630 | 6400 | 6400 | 6400 | 6390 | 125 |
| 315 | 20240628 | 144900 | 1678097480 | 6400 | 6390 | 6400 | 6390 | 30 |
| 316 | 20240628 | 144800 | 1677905580 | 6380 | 6380 | 6400 | 6380 | 268 |
| 317 | 20240628 | 144700 | 1676192180 | 6400 | 6400 | 6400 | 6380 | 1137 |
| 318 | 20240628 | 144600 | 1668925900 | 6400 | 6410 | 6410 | 6400 | 2328 |
| 319 | 20240628 | 144500 | 1654025480 | 6420 | 6410 | 6420 | 6400 | 846 |
| 320 | 20240628 | 144400 | 1648602560 | 6410 | 6410 | 6410 | 6410 | 20 |
| 321 | 20240628 | 144300 | 1648474360 | 6410 | 6410 | 6410 | 6400 | 320 |
| 322 | 20240628 | 144200 | 1646423240 | 6400 | 6400 | 6410 | 6400 | 157 |
| 323 | 20240628 | 144100 | 1645418210 | 6400 | 6400 | 6400 | 6400 | 150 |
| 324 | 20240628 | 144000 | 1644458210 | 6400 | 6420 | 6420 | 6400 | 42 |
| 325 | 20240628 | 143900 | 1644189210 | 6410 | 6400 | 6410 | 6400 | 1482 |
| 326 | 20240628 | 143800 | 1634704350 | 6390 | 6390 | 6390 | 6390 | 2434 |
| 327 | 20240628 | 143700 | 1619151090 | 6380 | 6390 | 6390 | 6380 | 180 |
| 328 | 20240628 | 143600 | 1618000970 | 6390 | 6390 | 6390 | 6390 | 7 |
| 329 | 20240628 | 143500 | 1617956240 | 6380 | 6390 | 6390 | 6380 | 696 |
| 330 | 20240628 | 143400 | 1613515530 | 6380 | 6380 | 6380 | 6380 | 32 |
| 331 | 20240628 | 143300 | 1613311370 | 6380 | 6380 | 6380 | 6380 | 65 |
| 332 | 20240628 | 143200 | 1612896670 | 6380 | 6380 | 6380 | 6380 | 30 |
| 333 | 20240628 | 143100 | 1612705270 | 6390 | 6390 | 6390 | 6390 | 165 |
| 334 | 20240628 | 143000 | 1611650920 | 6390 | 6380 | 6390 | 6380 | 137 |
| 335 | 20240628 | 142900 | 1610775610 | 6380 | 6380 | 6380 | 6380 | 31 |
| 336 | 20240628 | 142800 | 1610577830 | 6380 | 6380 | 6380 | 6380 | 65 |
| 337 | 20240628 | 142700 | 1610163130 | 6390 | 6380 | 6390 | 6380 | 12 |
| 338 | 20240628 | 142600 | 1610086560 | 6380 | 6390 | 6390 | 6380 | 539 |
| 339 | 20240628 | 142500 | 1606642650 | 6380 | 6380 | 6390 | 6380 | 660 |
| 340 | 20240628 | 142400 | 1602426260 | 6390 | 6380 | 6390 | 6380 | 327 |
| 341 | 20240628 | 142300 | 1600337810 | 6380 | 6380 | 6380 | 6380 | 435 |
| 342 | 20240628 | 142200 | 1597562510 | 6390 | 6390 | 6390 | 6390 | 1583 |
| 343 | 20240628 | 142100 | 1587447140 | 6390 | 6400 | 6400 | 6390 | 71 |
| 344 | 20240628 | 142000 | 1586992820 | 6400 | 6400 | 6400 | 6400 | 120 |
| 345 | 20240628 | 141900 | 1586224820 | 6400 | 6390 | 6410 | 6390 | 136 |
| 346 | 20240628 | 141800 | 1585353590 | 6390 | 6400 | 6400 | 6390 | 9 |
| 347 | 20240628 | 141700 | 1585296070 | 6410 | 6390 | 6410 | 6390 | 273 |
| 348 | 20240628 | 141600 | 1583549300 | 6390 | 6390 | 6390 | 6390 | 8 |
| 349 | 20240628 | 141500 | 1583498180 | 6390 | 6400 | 6400 | 6390 | 43 |
| 350 | 20240628 | 141400 | 1583223300 | 6400 | 6400 | 6400 | 6400 | 310 |
| 351 | 20240628 | 141300 | 1581239300 | 6400 | 6410 | 6420 | 6400 | 2915 |
| 352 | 20240628 | 141200 | 1562577380 | 6410 | 6400 | 6410 | 6400 | 28 |
| 353 | 20240628 | 141100 | 1562398120 | 6400 | 6400 | 6400 | 6400 | 65 |
| 354 | 20240628 | 141000 | 1561982120 | 6400 | 6400 | 6400 | 6400 | 8 |
| 355 | 20240628 | 140900 | 1561930920 | 6410 | 6410 | 6410 | 6400 | 43 |
| 356 | 20240628 | 140800 | 1561655490 | 6410 | 6430 | 6430 | 6410 | 14 |
| 357 | 20240628 | 140700 | 1561565710 | 6410 | 6420 | 6430 | 6410 | 605 |
| 358 | 20240628 | 140600 | 1557681750 | 6420 | 6400 | 6420 | 6400 | 926 |
| 359 | 20240628 | 140500 | 1551749130 | 6400 | 6410 | 6410 | 6390 | 88 |
| 360 | 20240628 | 140400 | 1551185420 | 6390 | 6400 | 6400 | 6390 | 44 |
| 361 | 20240628 | 140300 | 1550904170 | 6400 | 6400 | 6400 | 6390 | 728 |
| 362 | 20240628 | 140200 | 1546245520 | 6390 | 6390 | 6390 | 6390 | 8 |
| 363 | 20240628 | 140100 | 1546194400 | 6420 | 6410 | 6420 | 6390 | 104 |
| 364 | 20240628 | 140000 | 1545527760 | 6410 | 6410 | 6410 | 6400 | 401 |
| 365 | 20240628 | 135900 | 1542957560 | 6390 | 6390 | 6410 | 6390 | 783 |
| 366 | 20240628 | 135800 | 1537944220 | 6410 | 6400 | 6410 | 6400 | 108 |
| 367 | 20240628 | 135700 | 1537252030 | 6410 | 6400 | 6410 | 6400 | 1008 |
| 368 | 20240628 | 135600 | 1530790920 | 6390 | 6410 | 6410 | 6390 | 50 |
| 369 | 20240628 | 135500 | 1530471100 | 6400 | 6400 | 6400 | 6400 | 620 |
| 370 | 20240628 | 135400 | 1526503100 | 6410 | 6420 | 6420 | 6410 | 4 |
| 371 | 20240628 | 135300 | 1526477450 | 6410 | 6410 | 6420 | 6410 | 35 |
| 372 | 20240628 | 135200 | 1526253060 | 6430 | 6430 | 6430 | 6430 | 0 |
| 373 | 20240628 | 135100 | 1526253060 | 6430 | 6410 | 6430 | 6410 | 1512 |
| 374 | 20240628 | 135000 | 1516532200 | 6420 | 6410 | 6430 | 6410 | 1065 |
| 375 | 20240628 | 134900 | 1509685510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 376 | 20240628 | 134800 | 1509685510 | 6430 | 6410 | 6430 | 6410 | 101 |
| 377 | 20240628 | 134700 | 1509036740 | 6420 | 6400 | 6420 | 6400 | 328 |
| 378 | 20240628 | 134600 | 1506937440 | 6430 | 6400 | 6430 | 6400 | 69 |
| 379 | 20240628 | 134500 | 1506495720 | 6400 | 6410 | 6410 | 6400 | 1129 |
| 380 | 20240628 | 134400 | 1499269890 | 6410 | 6430 | 6430 | 6410 | 2301 |
| 381 | 20240628 | 134300 | 1484512460 | 6430 | 6430 | 6430 | 6430 | 654 |
| 382 | 20240628 | 134200 | 1480307240 | 6430 | 6440 | 6440 | 6430 | 962 |
| 383 | 20240628 | 134100 | 1474112080 | 6440 | 6440 | 6440 | 6440 | 1090 |
| 384 | 20240628 | 134000 | 1467092480 | 6440 | 6420 | 6440 | 6420 | 9 |
| 385 | 20240628 | 133900 | 1467034680 | 6430 | 6430 | 6430 | 6430 | 211 |
| 386 | 20240628 | 133800 | 1465677950 | 6430 | 6430 | 6430 | 6430 | 135 |
| 387 | 20240628 | 133700 | 1464809900 | 6430 | 6420 | 6430 | 6420 | 270 |
| 388 | 20240628 | 133600 | 1463074200 | 6420 | 6420 | 6440 | 6420 | 31 |
| 389 | 20240628 | 133500 | 1462875160 | 6420 | 6430 | 6450 | 6420 | 468 |
| 390 | 20240628 | 133400 | 1459865890 | 6430 | 6440 | 6450 | 6430 | 2544 |
| 391 | 20240628 | 133300 | 1443482700 | 6450 | 6450 | 6450 | 6440 | 103 |
| 392 | 20240628 | 133200 | 1442818580 | 6450 | 6450 | 6460 | 6440 | 247 |
| 393 | 20240628 | 133100 | 1441225780 | 6450 | 6460 | 6460 | 6450 | 1028 |
| 394 | 20240628 | 133000 | 1434584980 | 6460 | 6440 | 6460 | 6440 | 901 |
| 395 | 20240628 | 132900 | 1428782520 | 6440 | 6440 | 6460 | 6440 | 776 |
| 396 | 20240628 | 132800 | 1423785040 | 6470 | 6450 | 6470 | 6440 | 5173 |
| 397 | 20240628 | 132700 | 1390369690 | 6460 | 6460 | 6460 | 6450 | 25 |
| 398 | 20240628 | 132600 | 1390208300 | 6460 | 6450 | 6470 | 6450 | 5117 |
| 399 | 20240628 | 132500 | 1357168810 | 6450 | 6430 | 6450 | 6420 | 2443 |
| 400 | 20240628 | 132400 | 1341433560 | 6420 | 6410 | 6430 | 6410 | 320 |
| 401 | 20240628 | 132300 | 1339380010 | 6400 | 6400 | 6400 | 6400 | 143 |
| 402 | 20240628 | 132200 | 1338464810 | 6410 | 6400 | 6410 | 6400 | 53 |
| 403 | 20240628 | 132100 | 1338125310 | 6400 | 6400 | 6400 | 6400 | 144 |
| 404 | 20240628 | 132000 | 1337203710 | 6400 | 6400 | 6400 | 6400 | 8 |
| 405 | 20240628 | 131900 | 1337152510 | 6420 | 6420 | 6420 | 6420 | 969 |
| 406 | 20240628 | 131800 | 1330931530 | 6420 | 6420 | 6420 | 6420 | 1270 |
| 407 | 20240628 | 131700 | 1322778130 | 6420 | 6400 | 6430 | 6390 | 5976 |
| 408 | 20240628 | 131600 | 1284499580 | 6390 | 6390 | 6390 | 6390 | 223 |
| 409 | 20240628 | 131500 | 1283074610 | 6400 | 6400 | 6400 | 6390 | 385 |
| 410 | 20240628 | 131400 | 1280611740 | 6400 | 6400 | 6400 | 6380 | 1760 |
| 411 | 20240628 | 131300 | 1269359060 | 6400 | 6400 | 6400 | 6400 | 3 |
| 412 | 20240628 | 131200 | 1269339860 | 6390 | 6400 | 6400 | 6390 | 84 |
| 413 | 20240628 | 131100 | 1268803040 | 6400 | 6400 | 6400 | 6400 | 33 |
| 414 | 20240628 | 131000 | 1268591840 | 6390 | 6390 | 6390 | 6380 | 594 |
| 415 | 20240628 | 130900 | 1264796280 | 6390 | 6380 | 6400 | 6380 | 137 |
| 416 | 20240628 | 130800 | 1263922070 | 6400 | 6400 | 6410 | 6380 | 2882 |
| 417 | 20240628 | 130700 | 1245468770 | 6400 | 6390 | 6400 | 6390 | 100 |
| 418 | 20240628 | 130600 | 1244829720 | 6390 | 6390 | 6400 | 6390 | 1025 |
| 419 | 20240628 | 130500 | 1238276500 | 6380 | 6380 | 6390 | 6370 | 1077 |
| 420 | 20240628 | 130400 | 1231415210 | 6380 | 6370 | 6380 | 6370 | 14 |
| 421 | 20240628 | 130300 | 1231326020 | 6390 | 6370 | 6390 | 6370 | 160 |
| 422 | 20240628 | 130200 | 1230305670 | 6370 | 6350 | 6370 | 6350 | 389 |
| 423 | 20240628 | 130100 | 1227829540 | 6370 | 6360 | 6370 | 6350 | 290 |
| 424 | 20240628 | 130000 | 1225983400 | 6350 | 6360 | 6360 | 6350 | 50 |
| 425 | 20240628 | 125900 | 1225665750 | 6360 | 6360 | 6380 | 6360 | 463 |
| 426 | 20240628 | 125800 | 1222717820 | 6360 | 6370 | 6370 | 6360 | 301 |
| 427 | 20240628 | 125700 | 1220803450 | 6360 | 6350 | 6360 | 6350 | 628 |
| 428 | 20240628 | 125600 | 1216810690 | 6350 | 6350 | 6350 | 6350 | 175 |
| 429 | 20240628 | 125500 | 1215699440 | 6350 | 6370 | 6380 | 6350 | 1007 |
| 430 | 20240628 | 125400 | 1209292590 | 6360 | 6360 | 6370 | 6360 | 404 |
| 431 | 20240628 | 125300 | 1206723140 | 6360 | 6370 | 6370 | 6360 | 415 |
| 432 | 20240628 | 125200 | 1204083090 | 6370 | 6370 | 6370 | 6370 | 390 |
| 433 | 20240628 | 125100 | 1201598790 | 6360 | 6350 | 6370 | 6350 | 548 |
| 434 | 20240628 | 125000 | 1198112270 | 6350 | 6370 | 6380 | 6350 | 1144 |
| 435 | 20240628 | 124900 | 1190817350 | 6370 | 6350 | 6370 | 6350 | 651 |
| 436 | 20240628 | 124800 | 1186678610 | 6350 | 6350 | 6350 | 6350 | 163 |
| 437 | 20240628 | 124700 | 1185643560 | 6350 | 6340 | 6350 | 6340 | 508 |
| 438 | 20240628 | 124600 | 1182420360 | 6340 | 6350 | 6350 | 6340 | 380 |
| 439 | 20240628 | 124500 | 1180008680 | 6360 | 6370 | 6370 | 6360 | 182 |
| 440 | 20240628 | 124400 | 1178851140 | 6340 | 6340 | 6370 | 6340 | 2840 |
| 441 | 20240628 | 124300 | 1160793120 | 6330 | 6330 | 6330 | 6330 | 132 |
| 442 | 20240628 | 124200 | 1159957560 | 6360 | 6340 | 6360 | 6340 | 438 |
| 443 | 20240628 | 124100 | 1157180620 | 6350 | 6350 | 6350 | 6340 | 956 |
| 444 | 20240628 | 124000 | 1151117380 | 6340 | 6340 | 6350 | 6340 | 1494 |
| 445 | 20240628 | 123900 | 1141644900 | 6360 | 6370 | 6370 | 6340 | 479 |
| 446 | 20240628 | 123800 | 1138600070 | 6370 | 6350 | 6370 | 6340 | 428 |
| 447 | 20240628 | 123700 | 1135881610 | 6340 | 6350 | 6350 | 6340 | 411 |
| 448 | 20240628 | 123600 | 1133273080 | 6350 | 6340 | 6350 | 6340 | 1445 |
| 449 | 20240628 | 123500 | 1124098650 | 6350 | 6340 | 6350 | 6340 | 232 |
| 450 | 20240628 | 123400 | 1122626770 | 6340 | 6330 | 6350 | 6320 | 600 |
| 451 | 20240628 | 123300 | 1118823530 | 6330 | 6330 | 6330 | 6320 | 214 |
| 452 | 20240628 | 123200 | 1117469000 | 6330 | 6330 | 6330 | 6330 | 382 |
| 453 | 20240628 | 123100 | 1115050940 | 6340 | 6340 | 6340 | 6330 | 410 |
| 454 | 20240628 | 123000 | 1112451650 | 6330 | 6340 | 6340 | 6330 | 216 |
| 455 | 20240628 | 122900 | 1111084280 | 6320 | 6340 | 6340 | 6320 | 380 |
| 456 | 20240628 | 122800 | 1108677720 | 6340 | 6340 | 6340 | 6330 | 359 |
| 457 | 20240628 | 122700 | 1106402980 | 6340 | 6340 | 6360 | 6320 | 630 |
| 458 | 20240628 | 122600 | 1102411390 | 6330 | 6330 | 6330 | 6320 | 565 |
| 459 | 20240628 | 122500 | 1098836260 | 6330 | 6320 | 6330 | 6320 | 265 |
| 460 | 20240628 | 122400 | 1097160220 | 6330 | 6330 | 6340 | 6330 | 405 |
| 461 | 20240628 | 122300 | 1094596560 | 6330 | 6330 | 6330 | 6330 | 206 |
| 462 | 20240628 | 122200 | 1093292580 | 6340 | 6340 | 6350 | 6330 | 470 |
| 463 | 20240628 | 122100 | 1090312850 | 6340 | 6360 | 6360 | 6340 | 313 |
| 464 | 20240628 | 122000 | 1088326610 | 6350 | 6340 | 6350 | 6330 | 527 |
| 465 | 20240628 | 121900 | 1084984500 | 6330 | 6350 | 6350 | 6330 | 621 |
| 466 | 20240628 | 121800 | 1081047410 | 6360 | 6340 | 6360 | 6340 | 2983 |
| 467 | 20240628 | 121700 | 1062106680 | 6330 | 6330 | 6330 | 6330 | 411 |
| 468 | 20240628 | 121600 | 1059505050 | 6340 | 6340 | 6340 | 6330 | 449 |
| 469 | 20240628 | 121500 | 1056662840 | 6340 | 6340 | 6340 | 6330 | 149 |
| 470 | 20240628 | 121400 | 1055719590 | 6330 | 6340 | 6340 | 6330 | 634 |
| 471 | 20240628 | 121300 | 1051704130 | 6330 | 6330 | 6330 | 6330 | 196 |
| 472 | 20240628 | 121200 | 1050463450 | 6330 | 6320 | 6340 | 6320 | 776 |
| 473 | 20240628 | 121100 | 1045551870 | 6330 | 6340 | 6340 | 6320 | 1128 |
| 474 | 20240628 | 121000 | 1038409720 | 6340 | 6320 | 6340 | 6320 | 962 |
| 475 | 20240628 | 120900 | 1032321630 | 6330 | 6330 | 6340 | 6330 | 414 |
| 476 | 20240628 | 120800 | 1029701000 | 6340 | 6330 | 6340 | 6330 | 309 |
| 477 | 20240628 | 120700 | 1027745020 | 6330 | 6340 | 6340 | 6330 | 381 |
| 478 | 20240628 | 120600 | 1025333280 | 6320 | 6340 | 6340 | 6320 | 475 |
| 479 | 20240628 | 120500 | 1022325040 | 6320 | 6320 | 6340 | 6310 | 2491 |
| 480 | 20240628 | 120400 | 1006539550 | 6320 | 6310 | 6330 | 6310 | 929 |
| 481 | 20240628 | 120300 | 1000671030 | 6310 | 6330 | 6330 | 6310 | 172 |
| 482 | 20240628 | 120200 | 999584370 | 6330 | 6310 | 6330 | 6310 | 505 |
| 483 | 20240628 | 120100 | 996392840 | 6300 | 6320 | 6320 | 6300 | 889 |
| 484 | 20240628 | 120000 | 990785630 | 6300 | 6330 | 6330 | 6300 | 4163 |
| 485 | 20240628 | 115900 | 964530720 | 6330 | 6340 | 6340 | 6330 | 415 |
| 486 | 20240628 | 115800 | 961901590 | 6320 | 6340 | 6350 | 6320 | 773 |
| 487 | 20240628 | 115700 | 957006420 | 6340 | 6340 | 6350 | 6340 | 556 |
| 488 | 20240628 | 115600 | 953481360 | 6360 | 6340 | 6360 | 6340 | 157 |
| 489 | 20240628 | 115500 | 952485940 | 6340 | 6350 | 6350 | 6340 | 387 |
| 490 | 20240628 | 115400 | 950031050 | 6360 | 6350 | 6360 | 6340 | 722 |
| 491 | 20240628 | 115300 | 945450950 | 6350 | 6360 | 6360 | 6350 | 223 |
| 492 | 20240628 | 115200 | 944033990 | 6350 | 6330 | 6360 | 6330 | 404 |
| 493 | 20240628 | 115100 | 941468230 | 6350 | 6360 | 6360 | 6350 | 402 |
| 494 | 20240628 | 115000 | 938914530 | 6360 | 6360 | 6370 | 6360 | 512 |
| 495 | 20240628 | 114900 | 935657150 | 6360 | 6360 | 6360 | 6360 | 544 |
| 496 | 20240628 | 114800 | 932197310 | 6370 | 6370 | 6370 | 6360 | 105 |
| 497 | 20240628 | 114700 | 931528640 | 6370 | 6370 | 6380 | 6370 | 509 |
| 498 | 20240628 | 114600 | 928285200 | 6380 | 6370 | 6380 | 6370 | 285 |
| 499 | 20240628 | 114500 | 926469740 | 6400 | 6360 | 6410 | 6360 | 3597 |
| 500 | 20240628 | 114400 | 903484810 | 6350 | 6350 | 6350 | 6350 | 1164 |
| 501 | 20240628 | 114300 | 896093410 | 6350 | 6350 | 6360 | 6350 | 247 |
| 502 | 20240628 | 114200 | 894524460 | 6350 | 6360 | 6370 | 6350 | 244 |
| 503 | 20240628 | 114100 | 892974040 | 6350 | 6350 | 6360 | 6330 | 495 |
| 504 | 20240628 | 114000 | 889830940 | 6350 | 6350 | 6360 | 6330 | 1339 |
| 505 | 20240628 | 113900 | 881340300 | 6360 | 6360 | 6360 | 6330 | 1998 |
| 506 | 20240628 | 113800 | 868661370 | 6350 | 6340 | 6350 | 6340 | 246 |
| 507 | 20240628 | 113700 | 867099780 | 6340 | 6340 | 6340 | 6340 | 784 |
| 508 | 20240628 | 113600 | 862129220 | 6340 | 6330 | 6340 | 6330 | 150 |
| 509 | 20240628 | 113500 | 861178400 | 6340 | 6340 | 6350 | 6340 | 443 |
| 510 | 20240628 | 113400 | 858369770 | 6340 | 6340 | 6350 | 6330 | 534 |
| 511 | 20240628 | 113300 | 854984190 | 6340 | 6340 | 6340 | 6340 | 164 |
| 512 | 20240628 | 113200 | 853944430 | 6350 | 6330 | 6350 | 6330 | 681 |
| 513 | 20240628 | 113100 | 849625270 | 6350 | 6340 | 6350 | 6340 | 174 |
| 514 | 20240628 | 113000 | 848522100 | 6340 | 6350 | 6350 | 6340 | 543 |
| 515 | 20240628 | 112900 | 845078270 | 6350 | 6350 | 6350 | 6350 | 522 |
| 516 | 20240628 | 112800 | 841763570 | 6350 | 6340 | 6350 | 6340 | 415 |
| 517 | 20240628 | 112700 | 839131320 | 6360 | 6360 | 6360 | 6320 | 3593 |
| 518 | 20240628 | 112600 | 816317520 | 6360 | 6360 | 6370 | 6360 | 692 |
| 519 | 20240628 | 112500 | 811914660 | 6360 | 6360 | 6370 | 6360 | 528 |
| 520 | 20240628 | 112400 | 808556500 | 6370 | 6380 | 6380 | 6360 | 538 |
| 521 | 20240628 | 112300 | 805130910 | 6380 | 6390 | 6390 | 6380 | 21 |
| 522 | 20240628 | 112200 | 804996920 | 6390 | 6360 | 6390 | 6350 | 792 |
| 523 | 20240628 | 112100 | 799960320 | 6350 | 6360 | 6360 | 6350 | 302 |
| 524 | 20240628 | 112000 | 798041460 | 6350 | 6370 | 6370 | 6350 | 329 |
| 525 | 20240628 | 111900 | 795952170 | 6360 | 6360 | 6360 | 6350 | 388 |
| 526 | 20240628 | 111800 | 793484570 | 6370 | 6340 | 6370 | 6340 | 1183 |
| 527 | 20240628 | 111700 | 785962430 | 6340 | 6360 | 6360 | 6340 | 924 |
| 528 | 20240628 | 111600 | 780095340 | 6350 | 6350 | 6350 | 6340 | 291 |
| 529 | 20240628 | 111500 | 778249120 | 6350 | 6330 | 6350 | 6330 | 694 |
| 530 | 20240628 | 111400 | 773851960 | 6330 | 6340 | 6340 | 6330 | 381 |
| 531 | 20240628 | 111300 | 771440220 | 6320 | 6320 | 6340 | 6320 | 226 |
| 532 | 20240628 | 111200 | 770010460 | 6340 | 6320 | 6340 | 6320 | 978 |
| 533 | 20240628 | 111100 | 763828160 | 6310 | 6330 | 6330 | 6310 | 115 |
| 534 | 20240628 | 111000 | 763100350 | 6330 | 6320 | 6330 | 6320 | 513 |
| 535 | 20240628 | 110900 | 759857090 | 6320 | 6320 | 6320 | 6320 | 587 |
| 536 | 20240628 | 110800 | 756147250 | 6330 | 6320 | 6330 | 6320 | 283 |
| 537 | 20240628 | 110700 | 754358650 | 6330 | 6320 | 6330 | 6310 | 515 |
| 538 | 20240628 | 110600 | 751104830 | 6320 | 6310 | 6320 | 6310 | 555 |
| 539 | 20240628 | 110500 | 747602710 | 6300 | 6300 | 6310 | 6300 | 508 |
| 540 | 20240628 | 110400 | 744400020 | 6310 | 6320 | 6320 | 6310 | 258 |
| 541 | 20240628 | 110300 | 742771990 | 6310 | 6290 | 6320 | 6290 | 265 |
| 542 | 20240628 | 110200 | 741098960 | 6290 | 6310 | 6310 | 6290 | 1187 |
| 543 | 20240628 | 110100 | 733613030 | 6320 | 6310 | 6320 | 6310 | 326 |
| 544 | 20240628 | 110000 | 731554040 | 6310 | 6310 | 6310 | 6290 | 1281 |
| 545 | 20240628 | 105900 | 723484960 | 6300 | 6290 | 6300 | 6280 | 480 |
| 546 | 20240628 | 105800 | 720465120 | 6300 | 6300 | 6300 | 6280 | 2879 |
| 547 | 20240628 | 105700 | 702369490 | 6290 | 6300 | 6310 | 6290 | 2975 |
| 548 | 20240628 | 105600 | 683637830 | 6290 | 6310 | 6320 | 6290 | 5348 |
| 549 | 20240628 | 105500 | 649977110 | 6310 | 6310 | 6310 | 6300 | 529 |
| 550 | 20240628 | 105400 | 646642820 | 6310 | 6300 | 6310 | 6300 | 428 |
| 551 | 20240628 | 105300 | 643944700 | 6300 | 6310 | 6310 | 6300 | 432 |
| 552 | 20240628 | 105200 | 641221080 | 6310 | 6300 | 6310 | 6300 | 386 |
| 553 | 20240628 | 105100 | 638789270 | 6300 | 6310 | 6310 | 6300 | 286 |
| 554 | 20240628 | 105000 | 636986880 | 6310 | 6310 | 6310 | 6300 | 455 |
| 555 | 20240628 | 104900 | 634120270 | 6310 | 6310 | 6310 | 6300 | 276 |
| 556 | 20240628 | 104800 | 632381270 | 6310 | 6310 | 6310 | 6310 | 146 |
| 557 | 20240628 | 104700 | 631460010 | 6320 | 6320 | 6320 | 6310 | 508 |
| 558 | 20240628 | 104600 | 628253900 | 6310 | 6300 | 6310 | 6300 | 439 |
| 559 | 20240628 | 104500 | 625485560 | 6300 | 6300 | 6300 | 6290 | 2358 |
| 560 | 20240628 | 104400 | 610633130 | 6300 | 6310 | 6310 | 6300 | 3799 |
| 561 | 20240628 | 104300 | 586696130 | 6300 | 6310 | 6310 | 6300 | 247 |
| 562 | 20240628 | 104200 | 585139330 | 6310 | 6320 | 6320 | 6300 | 841 |
| 563 | 20240628 | 104100 | 579834830 | 6320 | 6300 | 6320 | 6300 | 1674 |
| 564 | 20240628 | 104000 | 569259000 | 6300 | 6320 | 6320 | 6300 | 469 |
| 565 | 20240628 | 103900 | 566296710 | 6310 | 6310 | 6310 | 6310 | 848 |
| 566 | 20240628 | 103800 | 560945830 | 6300 | 6310 | 6320 | 6300 | 2564 |
| 567 | 20240628 | 103700 | 544768950 | 6320 | 6320 | 6320 | 6310 | 477 |
| 568 | 20240628 | 103600 | 541758420 | 6320 | 6310 | 6320 | 6310 | 375 |
| 569 | 20240628 | 103500 | 539391950 | 6310 | 6320 | 6320 | 6310 | 1047 |
| 570 | 20240628 | 103400 | 532785350 | 6310 | 6320 | 6320 | 6310 | 395 |
| 571 | 20240628 | 103300 | 530290510 | 6320 | 6330 | 6330 | 6320 | 219 |
| 572 | 20240628 | 103200 | 528906300 | 6320 | 6320 | 6330 | 6320 | 305 |
| 573 | 20240628 | 103100 | 526977550 | 6320 | 6320 | 6320 | 6310 | 1757 |
| 574 | 20240628 | 103000 | 515875340 | 6320 | 6320 | 6330 | 6320 | 689 |
| 575 | 20240628 | 102900 | 511520820 | 6330 | 6320 | 6330 | 6320 | 432 |
| 576 | 20240628 | 102800 | 508790230 | 6330 | 6330 | 6330 | 6330 | 237 |
| 577 | 20240628 | 102700 | 507290020 | 6330 | 6330 | 6330 | 6320 | 733 |
| 578 | 20240628 | 102600 | 502654010 | 6330 | 6340 | 6340 | 6320 | 2281 |
| 579 | 20240628 | 102500 | 488214380 | 6340 | 6330 | 6340 | 6330 | 476 |
| 580 | 20240628 | 102400 | 485201220 | 6330 | 6330 | 6340 | 6330 | 673 |
| 581 | 20240628 | 102300 | 480939680 | 6340 | 6330 | 6340 | 6330 | 171 |
| 582 | 20240628 | 102200 | 479857100 | 6330 | 6330 | 6340 | 6330 | 803 |
| 583 | 20240628 | 102100 | 474774080 | 6340 | 6330 | 6340 | 6330 | 709 |
| 584 | 20240628 | 102000 | 470286070 | 6340 | 6340 | 6340 | 6330 | 723 |
| 585 | 20240628 | 101900 | 465703570 | 6330 | 6340 | 6340 | 6330 | 300 |
| 586 | 20240628 | 101800 | 463803900 | 6340 | 6340 | 6340 | 6330 | 1586 |
| 587 | 20240628 | 101700 | 453761360 | 6340 | 6340 | 6340 | 6330 | 3111 |
| 588 | 20240628 | 101600 | 434041540 | 6340 | 6350 | 6350 | 6340 | 4761 |
| 589 | 20240628 | 101500 | 403818080 | 6350 | 6360 | 6360 | 6350 | 142 |
| 590 | 20240628 | 101400 | 402916280 | 6360 | 6360 | 6360 | 6350 | 2227 |
| 591 | 20240628 | 101300 | 388755190 | 6370 | 6370 | 6370 | 6370 | 3 |
| 592 | 20240628 | 101200 | 388736080 | 6360 | 6370 | 6370 | 6360 | 1898 |
| 593 | 20240628 | 101100 | 376664740 | 6360 | 6370 | 6370 | 6360 | 207 |
| 594 | 20240628 | 101000 | 375347140 | 6370 | 6370 | 6370 | 6370 | 8 |
| 595 | 20240628 | 100900 | 375296180 | 6360 | 6370 | 6370 | 6360 | 556 |
| 596 | 20240628 | 100800 | 371754540 | 6360 | 6370 | 6370 | 6360 | 500 |
| 597 | 20240628 | 100700 | 368574440 | 6360 | 6370 | 6370 | 6360 | 508 |
| 598 | 20240628 | 100600 | 365343550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 599 | 20240628 | 100500 | 365343550 | 6390 | 6390 | 6390 | 6380 | 10 |
| 600 | 20240628 | 100400 | 365279730 | 6390 | 6390 | 6390 | 6380 | 1417 |
| 601 | 20240628 | 100300 | 356239180 | 6390 | 6380 | 6390 | 6380 | 73 |
| 602 | 20240628 | 100200 | 355773330 | 6390 | 6360 | 6390 | 6360 | 3960 |
| 603 | 20240628 | 100100 | 330510850 | 6360 | 6370 | 6370 | 6360 | 2614 |
| 604 | 20240628 | 100000 | 313879520 | 6370 | 6370 | 6370 | 6370 | 149 |
| 605 | 20240628 | 095900 | 312930390 | 6370 | 6370 | 6370 | 6360 | 11 |
| 606 | 20240628 | 095800 | 312860400 | 6370 | 6370 | 6370 | 6370 | 24 |
| 607 | 20240628 | 095700 | 312707520 | 6370 | 6370 | 6370 | 6370 | 700 |
| 608 | 20240628 | 095600 | 308248520 | 6360 | 6370 | 6370 | 6360 | 9 |
| 609 | 20240628 | 095500 | 308191270 | 6360 | 6350 | 6360 | 6350 | 153 |
| 610 | 20240628 | 095400 | 307218850 | 6350 | 6360 | 6360 | 6350 | 1134 |
| 611 | 20240628 | 095300 | 300009630 | 6360 | 6360 | 6360 | 6360 | 425 |
| 612 | 20240628 | 095200 | 297306630 | 6360 | 6360 | 6360 | 6360 | 2 |
| 613 | 20240628 | 095100 | 297293910 | 6360 | 6370 | 6370 | 6350 | 117 |
| 614 | 20240628 | 095000 | 296549490 | 6360 | 6360 | 6360 | 6360 | 125 |
| 615 | 20240628 | 094900 | 295754490 | 6360 | 6360 | 6360 | 6360 | 890 |
| 616 | 20240628 | 094800 | 290094090 | 6360 | 6360 | 6360 | 6360 | 152 |
| 617 | 20240628 | 094700 | 289127370 | 6360 | 6360 | 6360 | 6360 | 251 |
| 618 | 20240628 | 094600 | 287531010 | 6360 | 6360 | 6360 | 6360 | 62 |
| 619 | 20240628 | 094500 | 287136690 | 6370 | 6370 | 6370 | 6360 | 17 |
| 620 | 20240628 | 094400 | 287028490 | 6360 | 6360 | 6360 | 6360 | 300 |
| 621 | 20240628 | 094300 | 285120490 | 6360 | 6360 | 6370 | 6360 | 2077 |
| 622 | 20240628 | 094200 | 271904980 | 6370 | 6370 | 6390 | 6370 | 543 |
| 623 | 20240628 | 094100 | 268442100 | 6370 | 6370 | 6370 | 6370 | 11 |
| 624 | 20240628 | 094000 | 268372030 | 6360 | 6360 | 6360 | 6360 | 21 |
| 625 | 20240628 | 093900 | 268238470 | 6360 | 6360 | 6360 | 6360 | 34 |
| 626 | 20240628 | 093800 | 268022230 | 6360 | 6360 | 6360 | 6360 | 1101 |
| 627 | 20240628 | 093700 | 261019870 | 6360 | 6370 | 6370 | 6360 | 127 |
| 628 | 20240628 | 093600 | 260211000 | 6370 | 6370 | 6370 | 6370 | 50 |
| 629 | 20240628 | 093500 | 259892500 | 6370 | 6370 | 6370 | 6370 | 10 |
| 630 | 20240628 | 093400 | 259828800 | 6360 | 6370 | 6370 | 6360 | 107 |
| 631 | 20240628 | 093300 | 259147780 | 6370 | 6370 | 6370 | 6370 | 17 |
| 632 | 20240628 | 093200 | 259039490 | 6360 | 6380 | 6380 | 6360 | 1020 |
| 633 | 20240628 | 093100 | 252546780 | 6390 | 6390 | 6390 | 6390 | 20 |
| 634 | 20240628 | 093000 | 252418980 | 6390 | 6390 | 6390 | 6390 | 2 |
| 635 | 20240628 | 092900 | 252406200 | 6400 | 6380 | 6400 | 6370 | 765 |
| 636 | 20240628 | 092800 | 247524840 | 6380 | 6380 | 6400 | 6380 | 313 |
| 637 | 20240628 | 092700 | 245527160 | 6380 | 6380 | 6380 | 6370 | 1169 |
| 638 | 20240628 | 092600 | 238079870 | 6370 | 6380 | 6380 | 6370 | 108 |
| 639 | 20240628 | 092500 | 237390910 | 6380 | 6400 | 6400 | 6380 | 151 |
| 640 | 20240628 | 092400 | 236427510 | 6380 | 6380 | 6380 | 6380 | 308 |
| 641 | 20240628 | 092300 | 234462470 | 6380 | 6400 | 6400 | 6380 | 1592 |
| 642 | 20240628 | 092200 | 224273830 | 6400 | 6380 | 6400 | 6380 | 207 |
| 643 | 20240628 | 092100 | 222952630 | 6380 | 6390 | 6390 | 6380 | 327 |
| 644 | 20240628 | 092000 | 220866260 | 6380 | 6410 | 6410 | 6380 | 3630 |
| 645 | 20240628 | 091900 | 197675940 | 6410 | 6380 | 6410 | 6380 | 320 |
| 646 | 20240628 | 091800 | 195631070 | 6370 | 6370 | 6370 | 6370 | 26 |
| 647 | 20240628 | 091700 | 195465450 | 6370 | 6420 | 6420 | 6370 | 3589 |
| 648 | 20240628 | 091600 | 172520340 | 6420 | 6400 | 6420 | 6400 | 425 |
| 649 | 20240628 | 091500 | 169799360 | 6410 | 6410 | 6420 | 6410 | 569 |
| 650 | 20240628 | 091400 | 166152050 | 6420 | 6420 | 6420 | 6400 | 1443 |
| 651 | 20240628 | 091300 | 156892510 | 6400 | 6400 | 6400 | 6390 | 250 |
| 652 | 20240628 | 091200 | 155292520 | 6400 | 6400 | 6400 | 6390 | 1014 |
| 653 | 20240628 | 091100 | 148812990 | 6410 | 6370 | 6410 | 6370 | 3741 |
| 654 | 20240628 | 091000 | 124934410 | 6370 | 6370 | 6370 | 6370 | 1 |
| 655 | 20240628 | 090900 | 124928040 | 6370 | 6380 | 6380 | 6370 | 53 |
| 656 | 20240628 | 090800 | 124589980 | 6380 | 6380 | 6380 | 6370 | 4056 |
| 657 | 20240628 | 090700 | 98717700 | 6380 | 6360 | 6380 | 6340 | 214 |
| 658 | 20240628 | 090600 | 97355050 | 6360 | 6340 | 6360 | 6340 | 31 |
| 659 | 20240628 | 090500 | 97158430 | 6340 | 6370 | 6370 | 6340 | 2602 |
| 660 | 20240628 | 090400 | 80638170 | 6380 | 6380 | 6380 | 6370 | 90 |
| 661 | 20240628 | 090300 | 80064090 | 6380 | 6380 | 6400 | 6370 | 3481 |
| 662 | 20240628 | 090200 | 57858100 | 6400 | 6370 | 6400 | 6370 | 933 |
| 663 | 20240628 | 090100 | 51914830 | 6420 | 6400 | 6420 | 6350 | 5001 |
| 664 | 20240628 | 090000 | 20098450 | 6420 | 6390 | 6420 | 6370 | 3149 |