34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 3 | 20240711 | 200100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240711 | 200000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240711 | 195900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240711 | 195800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240711 | 195700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240711 | 195600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240711 | 195500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240711 | 195400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240711 | 195300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240711 | 195200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240711 | 195100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240711 | 195000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240711 | 194900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240711 | 194800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240711 | 194700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240711 | 194600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240711 | 194500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240711 | 194400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240711 | 194300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240711 | 194200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240711 | 194100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240711 | 194000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240711 | 193900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240711 | 193800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240711 | 193700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240711 | 193600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240711 | 193500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240711 | 193400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240711 | 193300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240711 | 193200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 33 | 20240711 | 193100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240711 | 193000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240711 | 192900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240711 | 192800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240711 | 192700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240711 | 192600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240711 | 192500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240711 | 192400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240711 | 192300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240711 | 192200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240711 | 192100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240711 | 192000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240711 | 191900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240711 | 191800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240711 | 191700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240711 | 191600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240711 | 191500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240711 | 191400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240711 | 191300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240711 | 191200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240711 | 191100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240711 | 191000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240711 | 190900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240711 | 190800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240711 | 190700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240711 | 190600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240711 | 190500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240711 | 190400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240711 | 190300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240711 | 190200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 63 | 20240711 | 190100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240711 | 190000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240711 | 185900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240711 | 185800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240711 | 185700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240711 | 185600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240711 | 185500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240711 | 185400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240711 | 185300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240711 | 185200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240711 | 185100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240711 | 185000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240711 | 184900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240711 | 184800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240711 | 184700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240711 | 184600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240711 | 184500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240711 | 184400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240711 | 184300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240711 | 184200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240711 | 184100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240711 | 184000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240711 | 183900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240711 | 183800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240711 | 183700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240711 | 183600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240711 | 183500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240711 | 183400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240711 | 183300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240711 | 183200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 93 | 20240711 | 183100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240711 | 183000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240711 | 182900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240711 | 182800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240711 | 182700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240711 | 182600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240711 | 182500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240711 | 182400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240711 | 182300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240711 | 182200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240711 | 182100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240711 | 182000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240711 | 181900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240711 | 181800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240711 | 181700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240711 | 181600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240711 | 181500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240711 | 181400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240711 | 181300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240711 | 181200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240711 | 181100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240711 | 181000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240711 | 180900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240711 | 180800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240711 | 180700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240711 | 180600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240711 | 180500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240711 | 180400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240711 | 180300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240711 | 180200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 123 | 20240711 | 180100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240711 | 180000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240711 | 175900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240711 | 175800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240711 | 175700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240711 | 175600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240711 | 175500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240711 | 175400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240711 | 175300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240711 | 175200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240711 | 175100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240711 | 175000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240711 | 174900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240711 | 174800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240711 | 174700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240711 | 174600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240711 | 174500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240711 | 174400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240711 | 174300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240711 | 174200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240711 | 174100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240711 | 174000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240711 | 173900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240711 | 173800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240711 | 173700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240711 | 173600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240711 | 173500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240711 | 173400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240711 | 173300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240711 | 173200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 153 | 20240711 | 173100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240711 | 173000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240711 | 172900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240711 | 172800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240711 | 172700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240711 | 172600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240711 | 172500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240711 | 172400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240711 | 172300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240711 | 172200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240711 | 172100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240711 | 172000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240711 | 171900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240711 | 171800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240711 | 171700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240711 | 171600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240711 | 171500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240711 | 171400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240711 | 171300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240711 | 171200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240711 | 171100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240711 | 171000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240711 | 170900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240711 | 170800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240711 | 170700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240711 | 170600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240711 | 170500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240711 | 170400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240711 | 170300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240711 | 170200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 183 | 20240711 | 170100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240711 | 170000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240711 | 165900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240711 | 165800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240711 | 165700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240711 | 165600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240711 | 165500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240711 | 165400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240711 | 165300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240711 | 165200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240711 | 165100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240711 | 165000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240711 | 164900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240711 | 164800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240711 | 164700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240711 | 164600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240711 | 164500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240711 | 164400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240711 | 164300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240711 | 164200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240711 | 164100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240711 | 164000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240711 | 163900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240711 | 163800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240711 | 163700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240711 | 163600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240711 | 163500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240711 | 163400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240711 | 163300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240711 | 163200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 213 | 20240711 | 163100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240711 | 163000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240711 | 162900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240711 | 162800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240711 | 162700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240711 | 162600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240711 | 162500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240711 | 162400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240711 | 162300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240711 | 162200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240711 | 162100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240711 | 162000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240711 | 161900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240711 | 161800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240711 | 161700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240711 | 161600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240711 | 161500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240711 | 161400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240711 | 161300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240711 | 161200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240711 | 161100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240711 | 161000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240711 | 160900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240711 | 160800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240711 | 160700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240711 | 160600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240711 | 160500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240711 | 160400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240711 | 160300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240711 | 160200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 243 | 20240711 | 160100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240711 | 160000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240711 | 155900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240711 | 155800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240711 | 155700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240711 | 155600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240711 | 155500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240711 | 155400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20240711 | 155300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20240711 | 155200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20240711 | 155100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20240711 | 155000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20240711 | 154900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20240711 | 154800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20240711 | 154700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20240711 | 154600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20240711 | 154500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20240711 | 154400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20240711 | 154300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20240711 | 154200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20240711 | 154100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20240711 | 154000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20240711 | 153900 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20240711 | 153800 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20240711 | 153700 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20240711 | 153600 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240711 | 153500 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20240711 | 153400 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20240711 | 153300 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20240711 | 153200 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 273 | 20240711 | 153100 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240711 | 153000 | 22088216270 | 6320 | 6320 | 6320 | 6320 | 23195 |
| 275 | 20240711 | 152900 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240711 | 152800 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240711 | 152700 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240711 | 152600 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240711 | 152500 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240711 | 152400 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240711 | 152300 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240711 | 152200 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240711 | 152100 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240711 | 152000 | 21941623870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240711 | 151900 | 21941623870 | 6350 | 6350 | 6360 | 6320 | 13132 |
| 286 | 20240711 | 151800 | 21858330160 | 6360 | 6340 | 6370 | 6340 | 2381 |
| 287 | 20240711 | 151700 | 21843201760 | 6350 | 6350 | 6350 | 6340 | 1800 |
| 288 | 20240711 | 151600 | 21831780740 | 6350 | 6350 | 6360 | 6340 | 3799 |
| 289 | 20240711 | 151500 | 21807670920 | 6350 | 6360 | 6360 | 6350 | 2591 |
| 290 | 20240711 | 151400 | 21791215540 | 6350 | 6360 | 6370 | 6350 | 3296 |
| 291 | 20240711 | 151300 | 21770272790 | 6360 | 6380 | 6380 | 6360 | 10140 |
| 292 | 20240711 | 151200 | 21705727130 | 6370 | 6380 | 6390 | 6370 | 1292 |
| 293 | 20240711 | 151100 | 21697481790 | 6390 | 6390 | 6390 | 6380 | 648 |
| 294 | 20240711 | 151000 | 21693343140 | 6400 | 6380 | 6400 | 6370 | 1693 |
| 295 | 20240711 | 150900 | 21682529000 | 6370 | 6400 | 6400 | 6370 | 2604 |
| 296 | 20240711 | 150800 | 21665936720 | 6400 | 6390 | 6400 | 6370 | 4287 |
| 297 | 20240711 | 150700 | 21638588670 | 6390 | 6390 | 6400 | 6380 | 1991 |
| 298 | 20240711 | 150600 | 21625864770 | 6390 | 6400 | 6400 | 6390 | 1521 |
| 299 | 20240711 | 150500 | 21616142470 | 6390 | 6400 | 6410 | 6390 | 1123 |
| 300 | 20240711 | 150400 | 21608956250 | 6400 | 6390 | 6400 | 6380 | 1685 |
| 301 | 20240711 | 150300 | 21598174100 | 6390 | 6380 | 6390 | 6370 | 1231 |
| 302 | 20240711 | 150200 | 21590331880 | 6370 | 6390 | 6400 | 6370 | 5527 |
| 303 | 20240711 | 150100 | 21555067000 | 6390 | 6390 | 6390 | 6380 | 973 |
| 304 | 20240711 | 150000 | 21548856200 | 6390 | 6400 | 6400 | 6390 | 1092 |
| 305 | 20240711 | 145900 | 21541878290 | 6390 | 6400 | 6400 | 6380 | 866 |
| 306 | 20240711 | 145800 | 21536345480 | 6400 | 6400 | 6400 | 6390 | 1366 |
| 307 | 20240711 | 145700 | 21527607730 | 6410 | 6390 | 6410 | 6390 | 4443 |
| 308 | 20240711 | 145600 | 21499206270 | 6400 | 6410 | 6410 | 6400 | 325 |
| 309 | 20240711 | 145500 | 21497125930 | 6410 | 6400 | 6420 | 6390 | 3803 |
| 310 | 20240711 | 145400 | 21472766320 | 6390 | 6390 | 6400 | 6380 | 277 |
| 311 | 20240711 | 145300 | 21470998220 | 6380 | 6390 | 6400 | 6380 | 3912 |
| 312 | 20240711 | 145200 | 21446028770 | 6400 | 6400 | 6400 | 6390 | 4904 |
| 313 | 20240711 | 145100 | 21414682630 | 6390 | 6400 | 6410 | 6390 | 9970 |
| 314 | 20240711 | 145000 | 21350862160 | 6400 | 6410 | 6410 | 6400 | 1205 |
| 315 | 20240711 | 144900 | 21343149110 | 6420 | 6420 | 6430 | 6400 | 5305 |
| 316 | 20240711 | 144800 | 21309152570 | 6420 | 6420 | 6430 | 6410 | 582 |
| 317 | 20240711 | 144700 | 21305420070 | 6410 | 6420 | 6430 | 6410 | 1737 |
| 318 | 20240711 | 144600 | 21294285190 | 6430 | 6420 | 6430 | 6410 | 813 |
| 319 | 20240711 | 144500 | 21289063610 | 6420 | 6420 | 6430 | 6410 | 1426 |
| 320 | 20240711 | 144400 | 21279910510 | 6410 | 6420 | 6430 | 6410 | 3623 |
| 321 | 20240711 | 144300 | 21256660550 | 6430 | 6420 | 6430 | 6420 | 30 |
| 322 | 20240711 | 144200 | 21256467830 | 6420 | 6420 | 6420 | 6410 | 5704 |
| 323 | 20240711 | 144100 | 21219896620 | 6420 | 6430 | 6430 | 6420 | 1729 |
| 324 | 20240711 | 144000 | 21208792340 | 6440 | 6430 | 6440 | 6430 | 102 |
| 325 | 20240711 | 143900 | 21208136460 | 6420 | 6430 | 6440 | 6420 | 4239 |
| 326 | 20240711 | 143800 | 21180903860 | 6430 | 6440 | 6440 | 6420 | 329 |
| 327 | 20240711 | 143700 | 21178790130 | 6440 | 6430 | 6440 | 6420 | 465 |
| 328 | 20240711 | 143600 | 21175802220 | 6440 | 6440 | 6450 | 6440 | 281 |
| 329 | 20240711 | 143500 | 21173992570 | 6440 | 6430 | 6440 | 6430 | 1050 |
| 330 | 20240711 | 143400 | 21167240630 | 6430 | 6420 | 6430 | 6420 | 84 |
| 331 | 20240711 | 143300 | 21166700640 | 6420 | 6430 | 6430 | 6420 | 1155 |
| 332 | 20240711 | 143200 | 21159281730 | 6430 | 6410 | 6430 | 6410 | 1093 |
| 333 | 20240711 | 143100 | 21152263400 | 6410 | 6430 | 6440 | 6410 | 4551 |
| 334 | 20240711 | 143000 | 21123070160 | 6440 | 6430 | 6440 | 6420 | 2167 |
| 335 | 20240711 | 142900 | 21109145670 | 6430 | 6440 | 6450 | 6430 | 2681 |
| 336 | 20240711 | 142800 | 21091891760 | 6440 | 6470 | 6470 | 6440 | 4454 |
| 337 | 20240711 | 142700 | 21063163560 | 6460 | 6470 | 6480 | 6460 | 2874 |
| 338 | 20240711 | 142600 | 21044587360 | 6470 | 6490 | 6490 | 6470 | 701 |
| 339 | 20240711 | 142500 | 21040045480 | 6490 | 6470 | 6490 | 6470 | 7288 |
| 340 | 20240711 | 142400 | 20992872140 | 6470 | 6480 | 6480 | 6470 | 2520 |
| 341 | 20240711 | 142300 | 20976564550 | 6480 | 6470 | 6480 | 6470 | 1722 |
| 342 | 20240711 | 142200 | 20965423050 | 6480 | 6470 | 6480 | 6470 | 296 |
| 343 | 20240711 | 142100 | 20963506740 | 6470 | 6490 | 6490 | 6470 | 1829 |
| 344 | 20240711 | 142000 | 20951656650 | 6490 | 6480 | 6490 | 6480 | 1061 |
| 345 | 20240711 | 141900 | 20944776760 | 6490 | 6490 | 6490 | 6480 | 725 |
| 346 | 20240711 | 141800 | 20940072510 | 6490 | 6490 | 6490 | 6490 | 480 |
| 347 | 20240711 | 141700 | 20936957310 | 6490 | 6490 | 6490 | 6490 | 11 |
| 348 | 20240711 | 141600 | 20936885920 | 6490 | 6490 | 6490 | 6490 | 809 |
| 349 | 20240711 | 141500 | 20931635510 | 6500 | 6500 | 6510 | 6470 | 5357 |
| 350 | 20240711 | 141400 | 20896938240 | 6490 | 6500 | 6500 | 6490 | 811 |
| 351 | 20240711 | 141300 | 20891673760 | 6500 | 6500 | 6510 | 6500 | 594 |
| 352 | 20240711 | 141200 | 20887810400 | 6500 | 6500 | 6500 | 6490 | 160 |
| 353 | 20240711 | 141100 | 20886771630 | 6500 | 6500 | 6510 | 6500 | 425 |
| 354 | 20240711 | 141000 | 20884008760 | 6510 | 6500 | 6510 | 6500 | 101 |
| 355 | 20240711 | 140900 | 20883352220 | 6500 | 6490 | 6500 | 6490 | 632 |
| 356 | 20240711 | 140800 | 20879244360 | 6490 | 6500 | 6500 | 6490 | 7 |
| 357 | 20240711 | 140700 | 20879198880 | 6490 | 6500 | 6500 | 6490 | 434 |
| 358 | 20240711 | 140600 | 20876381880 | 6500 | 6500 | 6500 | 6500 | 100 |
| 359 | 20240711 | 140500 | 20875731880 | 6500 | 6490 | 6500 | 6480 | 2897 |
| 360 | 20240711 | 140400 | 20856913190 | 6490 | 6480 | 6490 | 6480 | 244 |
| 361 | 20240711 | 140300 | 20855330680 | 6490 | 6490 | 6490 | 6490 | 286 |
| 362 | 20240711 | 140200 | 20853474540 | 6490 | 6490 | 6490 | 6490 | 370 |
| 363 | 20240711 | 140100 | 20851073240 | 6480 | 6480 | 6490 | 6480 | 3834 |
| 364 | 20240711 | 140000 | 20826227850 | 6480 | 6500 | 6500 | 6480 | 272 |
| 365 | 20240711 | 135900 | 20824462030 | 6480 | 6490 | 6500 | 6480 | 312 |
| 366 | 20240711 | 135800 | 20822437010 | 6480 | 6490 | 6490 | 6480 | 117 |
| 367 | 20240711 | 135700 | 20821678830 | 6490 | 6490 | 6500 | 6490 | 4302 |
| 368 | 20240711 | 135600 | 20793737490 | 6490 | 6490 | 6500 | 6490 | 501 |
| 369 | 20240711 | 135500 | 20790485890 | 6500 | 6490 | 6500 | 6490 | 46 |
| 370 | 20240711 | 135400 | 20790186990 | 6500 | 6500 | 6500 | 6480 | 642 |
| 371 | 20240711 | 135300 | 20786023380 | 6490 | 6500 | 6500 | 6490 | 679 |
| 372 | 20240711 | 135200 | 20781616550 | 6490 | 6490 | 6490 | 6490 | 859 |
| 373 | 20240711 | 135100 | 20776041640 | 6490 | 6490 | 6490 | 6480 | 400 |
| 374 | 20240711 | 135000 | 20773445650 | 6500 | 6490 | 6500 | 6480 | 261 |
| 375 | 20240711 | 134900 | 20771751160 | 6500 | 6490 | 6500 | 6490 | 2197 |
| 376 | 20240711 | 134800 | 20757492390 | 6490 | 6500 | 6510 | 6490 | 452 |
| 377 | 20240711 | 134700 | 20754555640 | 6510 | 6520 | 6520 | 6500 | 5246 |
| 378 | 20240711 | 134600 | 20720417710 | 6520 | 6480 | 6540 | 6480 | 10450 |
| 379 | 20240711 | 134500 | 20652359620 | 6480 | 6480 | 6480 | 6470 | 92 |
| 380 | 20240711 | 134400 | 20651763840 | 6480 | 6480 | 6480 | 6480 | 192 |
| 381 | 20240711 | 134300 | 20650519680 | 6480 | 6490 | 6490 | 6470 | 1703 |
| 382 | 20240711 | 134200 | 20639495440 | 6480 | 6490 | 6490 | 6480 | 1667 |
| 383 | 20240711 | 134100 | 20628693140 | 6490 | 6490 | 6490 | 6490 | 476 |
| 384 | 20240711 | 134000 | 20625603900 | 6500 | 6490 | 6500 | 6480 | 303 |
| 385 | 20240711 | 133900 | 20623638650 | 6500 | 6490 | 6500 | 6490 | 146 |
| 386 | 20240711 | 133800 | 20622690670 | 6500 | 6500 | 6500 | 6500 | 392 |
| 387 | 20240711 | 133700 | 20620142670 | 6500 | 6510 | 6510 | 6500 | 793 |
| 388 | 20240711 | 133600 | 20614982260 | 6510 | 6510 | 6510 | 6500 | 801 |
| 389 | 20240711 | 133500 | 20609768750 | 6510 | 6480 | 6510 | 6480 | 3293 |
| 390 | 20240711 | 133400 | 20588372750 | 6480 | 6490 | 6490 | 6480 | 15 |
| 391 | 20240711 | 133300 | 20588275490 | 6480 | 6480 | 6480 | 6480 | 161 |
| 392 | 20240711 | 133200 | 20587232210 | 6480 | 6480 | 6480 | 6480 | 585 |
| 393 | 20240711 | 133100 | 20583441410 | 6480 | 6480 | 6490 | 6480 | 541 |
| 394 | 20240711 | 133000 | 20579935600 | 6480 | 6490 | 6490 | 6480 | 541 |
| 395 | 20240711 | 132900 | 20576429170 | 6490 | 6480 | 6490 | 6480 | 1465 |
| 396 | 20240711 | 132800 | 20566935450 | 6490 | 6510 | 6510 | 6490 | 7131 |
| 397 | 20240711 | 132700 | 20520595480 | 6500 | 6510 | 6510 | 6500 | 4518 |
| 398 | 20240711 | 132600 | 20491195010 | 6520 | 6510 | 6520 | 6510 | 1979 |
| 399 | 20240711 | 132500 | 20478297460 | 6520 | 6500 | 6520 | 6500 | 6041 |
| 400 | 20240711 | 132400 | 20439017720 | 6500 | 6500 | 6500 | 6500 | 2311 |
| 401 | 20240711 | 132300 | 20423996220 | 6500 | 6500 | 6500 | 6490 | 923 |
| 402 | 20240711 | 132200 | 20417997370 | 6500 | 6490 | 6500 | 6490 | 1052 |
| 403 | 20240711 | 132100 | 20411163390 | 6500 | 6500 | 6500 | 6490 | 114 |
| 404 | 20240711 | 132000 | 20410423320 | 6500 | 6490 | 6500 | 6490 | 1365 |
| 405 | 20240711 | 131900 | 20401552500 | 6500 | 6500 | 6500 | 6490 | 1202 |
| 406 | 20240711 | 131800 | 20393749800 | 6500 | 6490 | 6500 | 6490 | 699 |
| 407 | 20240711 | 131700 | 20389211380 | 6490 | 6500 | 6500 | 6480 | 1973 |
| 408 | 20240711 | 131600 | 20376404240 | 6500 | 6480 | 6500 | 6480 | 767 |
| 409 | 20240711 | 131500 | 20371428000 | 6480 | 6480 | 6480 | 6480 | 282 |
| 410 | 20240711 | 131400 | 20369600640 | 6470 | 6480 | 6490 | 6470 | 1716 |
| 411 | 20240711 | 131300 | 20358488530 | 6480 | 6480 | 6490 | 6480 | 67 |
| 412 | 20240711 | 131200 | 20358054130 | 6480 | 6490 | 6500 | 6480 | 3864 |
| 413 | 20240711 | 131100 | 20332978840 | 6490 | 6470 | 6520 | 6470 | 10121 |
| 414 | 20240711 | 131000 | 20267245540 | 6470 | 6450 | 6470 | 6440 | 2074 |
| 415 | 20240711 | 130900 | 20253856770 | 6440 | 6440 | 6450 | 6440 | 340 |
| 416 | 20240711 | 130800 | 20251665070 | 6440 | 6450 | 6450 | 6430 | 3804 |
| 417 | 20240711 | 130700 | 20227131740 | 6450 | 6460 | 6460 | 6450 | 658 |
| 418 | 20240711 | 130600 | 20222881200 | 6460 | 6450 | 6460 | 6450 | 1786 |
| 419 | 20240711 | 130500 | 20211350720 | 6440 | 6450 | 6450 | 6440 | 7 |
| 420 | 20240711 | 130400 | 20211305630 | 6440 | 6430 | 6440 | 6420 | 1056 |
| 421 | 20240711 | 130300 | 20204510850 | 6420 | 6440 | 6450 | 6420 | 297 |
| 422 | 20240711 | 130200 | 20202599510 | 6430 | 6440 | 6440 | 6430 | 618 |
| 423 | 20240711 | 130100 | 20198625500 | 6420 | 6450 | 6460 | 6420 | 1101 |
| 424 | 20240711 | 130000 | 20191544000 | 6430 | 6430 | 6460 | 6420 | 796 |
| 425 | 20240711 | 125900 | 20186418050 | 6420 | 6450 | 6450 | 6420 | 2562 |
| 426 | 20240711 | 125800 | 20169942600 | 6450 | 6440 | 6460 | 6430 | 434 |
| 427 | 20240711 | 125700 | 20167147680 | 6440 | 6430 | 6440 | 6420 | 2695 |
| 428 | 20240711 | 125600 | 20149821100 | 6440 | 6440 | 6450 | 6430 | 1415 |
| 429 | 20240711 | 125500 | 20140718500 | 6440 | 6460 | 6460 | 6440 | 1613 |
| 430 | 20240711 | 125400 | 20130318440 | 6460 | 6470 | 6470 | 6460 | 14 |
| 431 | 20240711 | 125300 | 20130227980 | 6450 | 6450 | 6470 | 6450 | 1218 |
| 432 | 20240711 | 125200 | 20122370770 | 6450 | 6450 | 6460 | 6450 | 1254 |
| 433 | 20240711 | 125100 | 20114277950 | 6450 | 6450 | 6450 | 6450 | 137 |
| 434 | 20240711 | 125000 | 20113394300 | 6450 | 6460 | 6460 | 6430 | 2890 |
| 435 | 20240711 | 124900 | 20094787860 | 6450 | 6460 | 6460 | 6450 | 485 |
| 436 | 20240711 | 124800 | 20091657270 | 6450 | 6450 | 6460 | 6450 | 815 |
| 437 | 20240711 | 124700 | 20086398020 | 6460 | 6450 | 6460 | 6450 | 455 |
| 438 | 20240711 | 124600 | 20083463120 | 6450 | 6450 | 6450 | 6450 | 398 |
| 439 | 20240711 | 124500 | 20080896020 | 6450 | 6450 | 6460 | 6440 | 355 |
| 440 | 20240711 | 124400 | 20078608220 | 6450 | 6460 | 6460 | 6440 | 59 |
| 441 | 20240711 | 124300 | 20078227930 | 6450 | 6450 | 6450 | 6450 | 13 |
| 442 | 20240711 | 124200 | 20078144080 | 6450 | 6440 | 6450 | 6440 | 1426 |
| 443 | 20240711 | 124100 | 20068957570 | 6440 | 6440 | 6440 | 6430 | 3280 |
| 444 | 20240711 | 124000 | 20047862270 | 6440 | 6430 | 6440 | 6430 | 664 |
| 445 | 20240711 | 123900 | 20043589640 | 6450 | 6440 | 6450 | 6410 | 7733 |
| 446 | 20240711 | 123800 | 19993973430 | 6430 | 6440 | 6450 | 6430 | 985 |
| 447 | 20240711 | 123700 | 19987633100 | 6450 | 6450 | 6450 | 6450 | 13 |
| 448 | 20240711 | 123600 | 19987549250 | 6450 | 6460 | 6460 | 6450 | 151 |
| 449 | 20240711 | 123500 | 19986574510 | 6460 | 6460 | 6460 | 6450 | 1753 |
| 450 | 20240711 | 123400 | 19975259140 | 6460 | 6450 | 6460 | 6450 | 253 |
| 451 | 20240711 | 123300 | 19973627280 | 6440 | 6440 | 6450 | 6430 | 151 |
| 452 | 20240711 | 123200 | 19972654910 | 6440 | 6440 | 6440 | 6440 | 2 |
| 453 | 20240711 | 123100 | 19972642030 | 6450 | 6430 | 6450 | 6430 | 843 |
| 454 | 20240711 | 123000 | 19967221460 | 6430 | 6450 | 6450 | 6430 | 2092 |
| 455 | 20240711 | 122900 | 19953757810 | 6440 | 6460 | 6460 | 6440 | 883 |
| 456 | 20240711 | 122800 | 19948063220 | 6460 | 6450 | 6460 | 6440 | 1920 |
| 457 | 20240711 | 122700 | 19935680000 | 6450 | 6440 | 6450 | 6430 | 2817 |
| 458 | 20240711 | 122600 | 19917540560 | 6440 | 6430 | 6440 | 6430 | 470 |
| 459 | 20240711 | 122500 | 19914513880 | 6440 | 6420 | 6440 | 6420 | 557 |
| 460 | 20240711 | 122400 | 19910930980 | 6420 | 6440 | 6440 | 6410 | 6664 |
| 461 | 20240711 | 122300 | 19868178630 | 6420 | 6450 | 6450 | 6420 | 6288 |
| 462 | 20240711 | 122200 | 19827770610 | 6450 | 6440 | 6450 | 6430 | 2441 |
| 463 | 20240711 | 122100 | 19812044070 | 6450 | 6450 | 6450 | 6440 | 1437 |
| 464 | 20240711 | 122000 | 19802782350 | 6450 | 6450 | 6450 | 6440 | 2935 |
| 465 | 20240711 | 121900 | 19783879450 | 6470 | 6460 | 6480 | 6450 | 2544 |
| 466 | 20240711 | 121800 | 19767457680 | 6460 | 6450 | 6460 | 6440 | 3131 |
| 467 | 20240711 | 121700 | 19747259250 | 6450 | 6440 | 6450 | 6440 | 1203 |
| 468 | 20240711 | 121600 | 19739511240 | 6420 | 6450 | 6450 | 6420 | 10486 |
| 469 | 20240711 | 121500 | 19672062350 | 6450 | 6460 | 6480 | 6450 | 10409 |
| 470 | 20240711 | 121400 | 19604906740 | 6480 | 6460 | 6480 | 6460 | 3208 |
| 471 | 20240711 | 121300 | 19584170660 | 6450 | 6470 | 6480 | 6450 | 8687 |
| 472 | 20240711 | 121200 | 19528067240 | 6480 | 6470 | 6480 | 6470 | 1077 |
| 473 | 20240711 | 121100 | 19521098990 | 6470 | 6470 | 6480 | 6460 | 1831 |
| 474 | 20240711 | 121000 | 19509262270 | 6480 | 6470 | 6480 | 6460 | 7023 |
| 475 | 20240711 | 120900 | 19463846560 | 6470 | 6500 | 6510 | 6470 | 12962 |
| 476 | 20240711 | 120800 | 19379734390 | 6510 | 6510 | 6520 | 6500 | 3002 |
| 477 | 20240711 | 120700 | 19360192130 | 6520 | 6510 | 6520 | 6510 | 495 |
| 478 | 20240711 | 120600 | 19356968210 | 6520 | 6510 | 6520 | 6500 | 2336 |
| 479 | 20240711 | 120500 | 19341765440 | 6500 | 6500 | 6510 | 6500 | 2307 |
| 480 | 20240711 | 120400 | 19326764980 | 6500 | 6520 | 6520 | 6500 | 2844 |
| 481 | 20240711 | 120300 | 19308251120 | 6500 | 6510 | 6520 | 6500 | 1956 |
| 482 | 20240711 | 120200 | 19295512650 | 6500 | 6500 | 6520 | 6500 | 1847 |
| 483 | 20240711 | 120100 | 19283491320 | 6520 | 6530 | 6530 | 6500 | 3596 |
| 484 | 20240711 | 120000 | 19260078460 | 6520 | 6520 | 6530 | 6510 | 1258 |
| 485 | 20240711 | 115900 | 19251882520 | 6510 | 6510 | 6520 | 6510 | 1086 |
| 486 | 20240711 | 115800 | 19244806250 | 6520 | 6510 | 6520 | 6510 | 1940 |
| 487 | 20240711 | 115700 | 19232167620 | 6520 | 6520 | 6520 | 6500 | 1549 |
| 488 | 20240711 | 115600 | 19222083800 | 6510 | 6480 | 6520 | 6480 | 3886 |
| 489 | 20240711 | 115500 | 19196827600 | 6490 | 6500 | 6500 | 6480 | 3193 |
| 490 | 20240711 | 115400 | 19176118320 | 6490 | 6490 | 6500 | 6490 | 1773 |
| 491 | 20240711 | 115300 | 19164607740 | 6500 | 6490 | 6500 | 6480 | 4490 |
| 492 | 20240711 | 115200 | 19135460660 | 6500 | 6480 | 6510 | 6480 | 3665 |
| 493 | 20240711 | 115100 | 19111647620 | 6500 | 6480 | 6500 | 6470 | 5288 |
| 494 | 20240711 | 115000 | 19077419090 | 6480 | 6480 | 6490 | 6470 | 4348 |
| 495 | 20240711 | 114900 | 19049264180 | 6480 | 6500 | 6500 | 6470 | 4510 |
| 496 | 20240711 | 114800 | 19020044270 | 6500 | 6490 | 6500 | 6480 | 5865 |
| 497 | 20240711 | 114700 | 18982001390 | 6500 | 6510 | 6510 | 6500 | 1318 |
| 498 | 20240711 | 114600 | 18973434370 | 6510 | 6500 | 6510 | 6500 | 28 |
| 499 | 20240711 | 114500 | 18973252340 | 6500 | 6500 | 6500 | 6490 | 716 |
| 500 | 20240711 | 114400 | 18968599190 | 6500 | 6510 | 6510 | 6500 | 2388 |
| 501 | 20240711 | 114300 | 18953075680 | 6510 | 6520 | 6530 | 6510 | 3849 |
| 502 | 20240711 | 114200 | 18928010540 | 6520 | 6520 | 6520 | 6510 | 2626 |
| 503 | 20240711 | 114100 | 18910900080 | 6520 | 6530 | 6530 | 6520 | 1131 |
| 504 | 20240711 | 114000 | 18903518810 | 6530 | 6530 | 6540 | 6520 | 2171 |
| 505 | 20240711 | 113900 | 18889347180 | 6530 | 6550 | 6550 | 6530 | 1427 |
| 506 | 20240711 | 113800 | 18880026500 | 6550 | 6530 | 6580 | 6530 | 2317 |
| 507 | 20240711 | 113700 | 18864833260 | 6530 | 6540 | 6570 | 6530 | 2084 |
| 508 | 20240711 | 113600 | 18851200890 | 6550 | 6540 | 6580 | 6540 | 3400 |
| 509 | 20240711 | 113500 | 18828881520 | 6560 | 6540 | 6570 | 6540 | 9030 |
| 510 | 20240711 | 113400 | 18769756530 | 6550 | 6540 | 6560 | 6520 | 5725 |
| 511 | 20240711 | 113300 | 18732302550 | 6530 | 6550 | 6550 | 6530 | 4332 |
| 512 | 20240711 | 113200 | 18703984650 | 6540 | 6520 | 6570 | 6510 | 12411 |
| 513 | 20240711 | 113100 | 18622708550 | 6530 | 6510 | 6530 | 6510 | 2634 |
| 514 | 20240711 | 113000 | 18605530430 | 6520 | 6520 | 6520 | 6500 | 2287 |
| 515 | 20240711 | 112900 | 18590631900 | 6520 | 6500 | 6520 | 6490 | 1207 |
| 516 | 20240711 | 112800 | 18582777860 | 6490 | 6510 | 6510 | 6490 | 461 |
| 517 | 20240711 | 112700 | 18579780260 | 6510 | 6480 | 6510 | 6480 | 2977 |
| 518 | 20240711 | 112600 | 18560465550 | 6490 | 6500 | 6500 | 6470 | 5740 |
| 519 | 20240711 | 112500 | 18523245500 | 6500 | 6490 | 6500 | 6490 | 1379 |
| 520 | 20240711 | 112400 | 18514293490 | 6490 | 6500 | 6500 | 6490 | 822 |
| 521 | 20240711 | 112300 | 18508953770 | 6500 | 6510 | 6520 | 6500 | 1721 |
| 522 | 20240711 | 112200 | 18497766690 | 6530 | 6520 | 6530 | 6500 | 4701 |
| 523 | 20240711 | 112100 | 18467176880 | 6510 | 6510 | 6520 | 6500 | 463 |
| 524 | 20240711 | 112000 | 18464165690 | 6510 | 6510 | 6550 | 6510 | 1971 |
| 525 | 20240711 | 111900 | 18451327900 | 6520 | 6500 | 6520 | 6500 | 2024 |
| 526 | 20240711 | 111800 | 18438156760 | 6500 | 6510 | 6520 | 6500 | 596 |
| 527 | 20240711 | 111700 | 18434280380 | 6510 | 6520 | 6520 | 6510 | 922 |
| 528 | 20240711 | 111600 | 18428275610 | 6520 | 6520 | 6520 | 6520 | 17 |
| 529 | 20240711 | 111500 | 18428164770 | 6510 | 6520 | 6530 | 6510 | 1256 |
| 530 | 20240711 | 111400 | 18419988130 | 6530 | 6510 | 6530 | 6510 | 884 |
| 531 | 20240711 | 111300 | 18414225680 | 6510 | 6530 | 6530 | 6500 | 1586 |
| 532 | 20240711 | 111200 | 18403901580 | 6530 | 6520 | 6530 | 6510 | 2204 |
| 533 | 20240711 | 111100 | 18389546280 | 6520 | 6530 | 6550 | 6520 | 1954 |
| 534 | 20240711 | 111000 | 18376790920 | 6540 | 6530 | 6540 | 6510 | 3409 |
| 535 | 20240711 | 110900 | 18354530130 | 6530 | 6510 | 6530 | 6510 | 589 |
| 536 | 20240711 | 110800 | 18350684600 | 6530 | 6500 | 6530 | 6490 | 5845 |
| 537 | 20240711 | 110700 | 18312647360 | 6510 | 6480 | 6510 | 6470 | 8836 |
| 538 | 20240711 | 110600 | 18255413470 | 6480 | 6490 | 6500 | 6470 | 6356 |
| 539 | 20240711 | 110500 | 18214212930 | 6500 | 6510 | 6510 | 6500 | 2798 |
| 540 | 20240711 | 110400 | 18196024130 | 6510 | 6520 | 6520 | 6500 | 2601 |
| 541 | 20240711 | 110300 | 18179103920 | 6520 | 6520 | 6520 | 6510 | 946 |
| 542 | 20240711 | 110200 | 18172942220 | 6520 | 6530 | 6540 | 6520 | 1565 |
| 543 | 20240711 | 110100 | 18162736170 | 6530 | 6540 | 6540 | 6520 | 700 |
| 544 | 20240711 | 110000 | 18158163520 | 6540 | 6530 | 6540 | 6520 | 2380 |
| 545 | 20240711 | 105900 | 18142627880 | 6520 | 6560 | 6570 | 6520 | 14392 |
| 546 | 20240711 | 105800 | 18048392690 | 6570 | 6560 | 6580 | 6550 | 6511 |
| 547 | 20240711 | 105700 | 18005651030 | 6550 | 6530 | 6570 | 6520 | 11925 |
| 548 | 20240711 | 105600 | 17927508410 | 6550 | 6530 | 6550 | 6510 | 2882 |
| 549 | 20240711 | 105500 | 17908698330 | 6520 | 6500 | 6540 | 6500 | 15705 |
| 550 | 20240711 | 105400 | 17806332830 | 6520 | 6470 | 6520 | 6470 | 6518 |
| 551 | 20240711 | 105300 | 17764075510 | 6470 | 6490 | 6490 | 6460 | 15316 |
| 552 | 20240711 | 105200 | 17664958500 | 6480 | 6490 | 6510 | 6480 | 8720 |
| 553 | 20240711 | 105100 | 17608369060 | 6490 | 6510 | 6520 | 6490 | 19788 |
| 554 | 20240711 | 105000 | 17479732060 | 6520 | 6520 | 6520 | 6510 | 8748 |
| 555 | 20240711 | 104900 | 17422769610 | 6520 | 6520 | 6530 | 6520 | 2155 |
| 556 | 20240711 | 104800 | 17408718980 | 6520 | 6530 | 6540 | 6520 | 6888 |
| 557 | 20240711 | 104700 | 17363769010 | 6530 | 6550 | 6550 | 6530 | 3775 |
| 558 | 20240711 | 104600 | 17339113060 | 6550 | 6540 | 6550 | 6540 | 6143 |
| 559 | 20240711 | 104500 | 17298929350 | 6550 | 6550 | 6550 | 6540 | 2916 |
| 560 | 20240711 | 104400 | 17279853230 | 6550 | 6560 | 6560 | 6550 | 5479 |
| 561 | 20240711 | 104300 | 17243951310 | 6560 | 6570 | 6570 | 6560 | 2739 |
| 562 | 20240711 | 104200 | 17225982580 | 6570 | 6580 | 6580 | 6560 | 5834 |
| 563 | 20240711 | 104100 | 17187660170 | 6570 | 6580 | 6580 | 6570 | 3308 |
| 564 | 20240711 | 104000 | 17165916400 | 6580 | 6560 | 6580 | 6560 | 244 |
| 565 | 20240711 | 103900 | 17164314820 | 6570 | 6570 | 6570 | 6570 | 1453 |
| 566 | 20240711 | 103800 | 17154768610 | 6570 | 6570 | 6600 | 6560 | 1961 |
| 567 | 20240711 | 103700 | 17141875000 | 6570 | 6560 | 6570 | 6560 | 537 |
| 568 | 20240711 | 103600 | 17138349000 | 6560 | 6550 | 6560 | 6550 | 176 |
| 569 | 20240711 | 103500 | 17137195940 | 6550 | 6550 | 6570 | 6540 | 761 |
| 570 | 20240711 | 103400 | 17132212980 | 6570 | 6550 | 6570 | 6550 | 2733 |
| 571 | 20240711 | 103300 | 17114305810 | 6550 | 6570 | 6570 | 6550 | 3659 |
| 572 | 20240711 | 103200 | 17090307080 | 6570 | 6560 | 6570 | 6560 | 599 |
| 573 | 20240711 | 103100 | 17086376420 | 6560 | 6570 | 6590 | 6550 | 4332 |
| 574 | 20240711 | 103000 | 17057976590 | 6570 | 6570 | 6570 | 6560 | 1414 |
| 575 | 20240711 | 102900 | 17048690990 | 6590 | 6570 | 6600 | 6570 | 2294 |
| 576 | 20240711 | 102800 | 17033612350 | 6570 | 6600 | 6600 | 6570 | 781 |
| 577 | 20240711 | 102700 | 17028472650 | 6590 | 6590 | 6600 | 6580 | 9183 |
| 578 | 20240711 | 102600 | 16968018800 | 6590 | 6600 | 6610 | 6590 | 1440 |
| 579 | 20240711 | 102500 | 16958526120 | 6600 | 6600 | 6610 | 6600 | 1679 |
| 580 | 20240711 | 102400 | 16947444680 | 6610 | 6630 | 6640 | 6600 | 1322 |
| 581 | 20240711 | 102300 | 16938699510 | 6640 | 6620 | 6640 | 6590 | 4827 |
| 582 | 20240711 | 102200 | 16906719220 | 6600 | 6640 | 6640 | 6590 | 8527 |
| 583 | 20240711 | 102100 | 16850374880 | 6640 | 6580 | 6640 | 6580 | 9999 |
| 584 | 20240711 | 102000 | 16784231100 | 6560 | 6550 | 6580 | 6540 | 5607 |
| 585 | 20240711 | 101900 | 16747429350 | 6560 | 6560 | 6560 | 6550 | 1941 |
| 586 | 20240711 | 101800 | 16734712440 | 6560 | 6560 | 6570 | 6540 | 5744 |
| 587 | 20240711 | 101700 | 16697074980 | 6550 | 6570 | 6590 | 6550 | 4165 |
| 588 | 20240711 | 101600 | 16669726850 | 6590 | 6550 | 6590 | 6550 | 4396 |
| 589 | 20240711 | 101500 | 16640821560 | 6550 | 6540 | 6570 | 6530 | 1967 |
| 590 | 20240711 | 101400 | 16627938320 | 6540 | 6540 | 6550 | 6540 | 1868 |
| 591 | 20240711 | 101300 | 16615720200 | 6540 | 6540 | 6540 | 6540 | 2127 |
| 592 | 20240711 | 101200 | 16601809620 | 6540 | 6540 | 6550 | 6530 | 4874 |
| 593 | 20240711 | 101100 | 16569939580 | 6540 | 6570 | 6570 | 6530 | 8451 |
| 594 | 20240711 | 101000 | 16514564020 | 6570 | 6560 | 6600 | 6560 | 7031 |
| 595 | 20240711 | 100900 | 16468326890 | 6570 | 6560 | 6570 | 6550 | 5182 |
| 596 | 20240711 | 100800 | 16434336710 | 6570 | 6540 | 6580 | 6540 | 3437 |
| 597 | 20240711 | 100700 | 16411795700 | 6540 | 6560 | 6570 | 6530 | 9630 |
| 598 | 20240711 | 100600 | 16348742790 | 6560 | 6550 | 6580 | 6540 | 9564 |
| 599 | 20240711 | 100500 | 16286074090 | 6550 | 6580 | 6590 | 6550 | 19244 |
| 600 | 20240711 | 100400 | 16159746750 | 6580 | 6600 | 6600 | 6580 | 7467 |
| 601 | 20240711 | 100300 | 16110559520 | 6600 | 6600 | 6600 | 6590 | 10906 |
| 602 | 20240711 | 100200 | 16038636160 | 6610 | 6600 | 6610 | 6590 | 4722 |
| 603 | 20240711 | 100100 | 16007480670 | 6600 | 6650 | 6660 | 6590 | 12367 |
| 604 | 20240711 | 100000 | 15925745550 | 6650 | 6640 | 6650 | 6620 | 9398 |
| 605 | 20240711 | 095900 | 15863437790 | 6640 | 6630 | 6660 | 6630 | 4059 |
| 606 | 20240711 | 095800 | 15836460450 | 6630 | 6640 | 6650 | 6620 | 8393 |
| 607 | 20240711 | 095700 | 15780853430 | 6640 | 6670 | 6670 | 6630 | 8105 |
| 608 | 20240711 | 095600 | 15727058390 | 6640 | 6660 | 6680 | 6640 | 4167 |
| 609 | 20240711 | 095500 | 15699297140 | 6650 | 6640 | 6660 | 6640 | 1945 |
| 610 | 20240711 | 095400 | 15686371850 | 6640 | 6650 | 6660 | 6630 | 7223 |
| 611 | 20240711 | 095300 | 15638390510 | 6660 | 6680 | 6680 | 6650 | 8186 |
| 612 | 20240711 | 095200 | 15583833400 | 6680 | 6690 | 6690 | 6680 | 5413 |
| 613 | 20240711 | 095100 | 15547656200 | 6690 | 6710 | 6720 | 6680 | 16320 |
| 614 | 20240711 | 095000 | 15438354290 | 6720 | 6700 | 6720 | 6690 | 14000 |
| 615 | 20240711 | 094900 | 15344460030 | 6690 | 6670 | 6700 | 6670 | 6777 |
| 616 | 20240711 | 094800 | 15299116630 | 6680 | 6680 | 6690 | 6670 | 6569 |
| 617 | 20240711 | 094700 | 15255230980 | 6680 | 6680 | 6690 | 6660 | 7147 |
| 618 | 20240711 | 094600 | 15207515540 | 6680 | 6650 | 6690 | 6650 | 19645 |
| 619 | 20240711 | 094500 | 15076481460 | 6640 | 6630 | 6650 | 6630 | 8026 |
| 620 | 20240711 | 094400 | 15023229990 | 6640 | 6650 | 6660 | 6630 | 5210 |
| 621 | 20240711 | 094300 | 14988602610 | 6650 | 6640 | 6660 | 6630 | 9397 |
| 622 | 20240711 | 094200 | 14926159030 | 6630 | 6630 | 6640 | 6630 | 3622 |
| 623 | 20240711 | 094100 | 14902128780 | 6640 | 6640 | 6650 | 6630 | 6205 |
| 624 | 20240711 | 094000 | 14860900370 | 6650 | 6610 | 6650 | 6610 | 9925 |
| 625 | 20240711 | 093900 | 14795121360 | 6610 | 6610 | 6630 | 6610 | 5853 |
| 626 | 20240711 | 093800 | 14756399830 | 6610 | 6620 | 6630 | 6610 | 6489 |
| 627 | 20240711 | 093700 | 14713473930 | 6620 | 6600 | 6630 | 6590 | 12307 |
| 628 | 20240711 | 093600 | 14632102460 | 6600 | 6630 | 6640 | 6600 | 39047 |
| 629 | 20240711 | 093500 | 14374008170 | 6630 | 6660 | 6660 | 6630 | 17042 |
| 630 | 20240711 | 093400 | 14260839410 | 6660 | 6630 | 6660 | 6620 | 16229 |
| 631 | 20240711 | 093300 | 14153153160 | 6620 | 6630 | 6640 | 6610 | 25936 |
| 632 | 20240711 | 093200 | 13981300790 | 6620 | 6680 | 6680 | 6620 | 46273 |
| 633 | 20240711 | 093100 | 13673749290 | 6680 | 6690 | 6690 | 6670 | 8057 |
| 634 | 20240711 | 093000 | 13619929980 | 6680 | 6690 | 6700 | 6680 | 6604 |
| 635 | 20240711 | 092900 | 13575755960 | 6700 | 6720 | 6720 | 6690 | 14375 |
| 636 | 20240711 | 092800 | 13479382610 | 6720 | 6680 | 6720 | 6660 | 18828 |
| 637 | 20240711 | 092700 | 13353569930 | 6690 | 6730 | 6750 | 6680 | 21195 |
| 638 | 20240711 | 092600 | 13211518030 | 6730 | 6750 | 6770 | 6710 | 13915 |
| 639 | 20240711 | 092500 | 13117694890 | 6750 | 6710 | 6760 | 6700 | 13832 |
| 640 | 20240711 | 092400 | 13024676270 | 6720 | 6710 | 6730 | 6690 | 9164 |
| 641 | 20240711 | 092300 | 12963245170 | 6700 | 6740 | 6740 | 6680 | 62172 |
| 642 | 20240711 | 092200 | 12546328410 | 6730 | 6730 | 6750 | 6710 | 18415 |
| 643 | 20240711 | 092100 | 12422490180 | 6750 | 6740 | 6760 | 6710 | 19400 |
| 644 | 20240711 | 092000 | 12291824670 | 6730 | 6750 | 6760 | 6710 | 26654 |
| 645 | 20240711 | 091900 | 12112494500 | 6760 | 6750 | 6770 | 6730 | 41465 |
| 646 | 20240711 | 091800 | 11832636260 | 6760 | 6690 | 6760 | 6670 | 26654 |
| 647 | 20240711 | 091700 | 11653924470 | 6680 | 6700 | 6740 | 6680 | 45724 |
| 648 | 20240711 | 091600 | 11347606330 | 6700 | 6790 | 6810 | 6650 | 122445 |
| 649 | 20240711 | 091500 | 10522847320 | 6790 | 6810 | 6850 | 6780 | 36039 |
| 650 | 20240711 | 091400 | 10277218860 | 6780 | 6770 | 6850 | 6760 | 58926 |
| 651 | 20240711 | 091300 | 9876324100 | 6770 | 6860 | 6890 | 6750 | 94111 |
| 652 | 20240711 | 091200 | 9234632660 | 6860 | 7000 | 7000 | 6830 | 127713 |
| 653 | 20240711 | 091100 | 8351797400 | 7000 | 7040 | 7070 | 6970 | 106023 |
| 654 | 20240711 | 091000 | 7609086600 | 7060 | 6990 | 7090 | 6910 | 178321 |
| 655 | 20240711 | 090900 | 6356289000 | 6980 | 6930 | 7020 | 6880 | 156728 |
| 656 | 20240711 | 090800 | 5265469550 | 6930 | 6830 | 6960 | 6730 | 95595 |
| 657 | 20240711 | 090700 | 4611539940 | 6830 | 6980 | 6990 | 6820 | 123937 |
| 658 | 20240711 | 090600 | 3755917860 | 6980 | 6810 | 6990 | 6800 | 146876 |
| 659 | 20240711 | 090500 | 2743631800 | 6830 | 6700 | 6850 | 6670 | 124459 |
| 660 | 20240711 | 090400 | 1899651200 | 6680 | 6700 | 6730 | 6620 | 46040 |
| 661 | 20240711 | 090300 | 1592621550 | 6700 | 6600 | 6740 | 6600 | 96084 |
| 662 | 20240711 | 090200 | 951003360 | 6600 | 6600 | 6630 | 6540 | 60076 |
| 663 | 20240711 | 090100 | 554786470 | 6590 | 6460 | 6600 | 6460 | 40080 |
| 664 | 20240711 | 090000 | 293467600 | 6450 | 6470 | 6500 | 6450 | 45314 |