32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 3 | 20240712 | 200100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240712 | 200000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240712 | 195900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240712 | 195800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240712 | 195700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240712 | 195600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240712 | 195500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240712 | 195400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240712 | 195300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240712 | 195200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240712 | 195100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240712 | 195000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240712 | 194900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240712 | 194800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240712 | 194700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240712 | 194600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240712 | 194500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240712 | 194400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240712 | 194300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240712 | 194200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240712 | 194100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240712 | 194000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240712 | 193900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240712 | 193800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240712 | 193700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240712 | 193600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240712 | 193500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240712 | 193400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240712 | 193300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240712 | 193200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 33 | 20240712 | 193100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240712 | 193000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240712 | 192900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240712 | 192800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240712 | 192700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240712 | 192600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240712 | 192500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240712 | 192400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240712 | 192300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240712 | 192200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240712 | 192100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240712 | 192000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240712 | 191900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240712 | 191800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240712 | 191700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240712 | 191600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240712 | 191500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240712 | 191400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240712 | 191300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240712 | 191200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240712 | 191100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240712 | 191000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240712 | 190900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240712 | 190800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240712 | 190700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240712 | 190600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240712 | 190500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240712 | 190400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240712 | 190300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240712 | 190200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 63 | 20240712 | 190100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240712 | 190000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240712 | 185900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240712 | 185800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240712 | 185700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240712 | 185600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240712 | 185500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240712 | 185400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240712 | 185300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240712 | 185200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240712 | 185100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240712 | 185000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240712 | 184900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240712 | 184800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240712 | 184700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240712 | 184600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240712 | 184500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240712 | 184400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240712 | 184300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240712 | 184200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240712 | 184100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240712 | 184000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240712 | 183900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240712 | 183800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240712 | 183700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240712 | 183600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240712 | 183500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240712 | 183400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240712 | 183300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240712 | 183200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 93 | 20240712 | 183100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240712 | 183000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240712 | 182900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240712 | 182800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240712 | 182700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240712 | 182600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240712 | 182500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240712 | 182400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240712 | 182300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240712 | 182200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240712 | 182100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240712 | 182000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240712 | 181900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240712 | 181800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240712 | 181700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240712 | 181600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240712 | 181500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240712 | 181400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240712 | 181300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240712 | 181200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240712 | 181100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240712 | 181000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240712 | 180900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240712 | 180800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240712 | 180700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240712 | 180600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240712 | 180500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240712 | 180400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240712 | 180300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240712 | 180200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 123 | 20240712 | 180100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240712 | 180000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240712 | 175900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240712 | 175800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240712 | 175700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240712 | 175600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240712 | 175500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240712 | 175400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240712 | 175300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240712 | 175200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240712 | 175100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240712 | 175000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240712 | 174900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240712 | 174800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240712 | 174700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240712 | 174600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240712 | 174500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240712 | 174400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240712 | 174300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240712 | 174200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240712 | 174100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240712 | 174000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240712 | 173900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240712 | 173800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240712 | 173700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240712 | 173600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240712 | 173500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240712 | 173400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240712 | 173300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240712 | 173200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 153 | 20240712 | 173100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240712 | 173000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240712 | 172900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240712 | 172800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240712 | 172700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240712 | 172600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240712 | 172500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240712 | 172400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240712 | 172300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240712 | 172200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240712 | 172100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240712 | 172000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240712 | 171900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240712 | 171800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240712 | 171700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240712 | 171600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240712 | 171500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240712 | 171400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240712 | 171300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240712 | 171200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240712 | 171100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240712 | 171000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240712 | 170900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240712 | 170800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240712 | 170700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240712 | 170600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240712 | 170500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240712 | 170400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240712 | 170300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240712 | 170200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 183 | 20240712 | 170100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240712 | 170000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240712 | 165900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240712 | 165800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240712 | 165700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240712 | 165600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240712 | 165500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240712 | 165400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240712 | 165300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240712 | 165200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240712 | 165100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240712 | 165000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240712 | 164900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240712 | 164800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240712 | 164700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240712 | 164600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240712 | 164500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240712 | 164400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240712 | 164300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240712 | 164200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240712 | 164100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240712 | 164000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240712 | 163900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240712 | 163800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240712 | 163700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240712 | 163600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240712 | 163500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240712 | 163400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240712 | 163300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240712 | 163200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 213 | 20240712 | 163100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240712 | 163000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240712 | 162900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240712 | 162800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240712 | 162700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240712 | 162600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240712 | 162500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240712 | 162400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240712 | 162300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240712 | 162200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240712 | 162100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240712 | 162000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240712 | 161900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240712 | 161800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240712 | 161700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240712 | 161600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240712 | 161500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240712 | 161400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240712 | 161300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240712 | 161200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240712 | 161100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240712 | 161000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240712 | 160900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240712 | 160800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240712 | 160700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240712 | 160600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240712 | 160500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240712 | 160400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240712 | 160300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240712 | 160200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 243 | 20240712 | 160100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240712 | 160000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240712 | 155900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240712 | 155800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240712 | 155700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240712 | 155600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240712 | 155500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240712 | 155400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240712 | 155300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240712 | 155200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240712 | 155100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240712 | 155000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240712 | 154900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240712 | 154800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240712 | 154700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240712 | 154600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240712 | 154500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240712 | 154400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240712 | 154300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240712 | 154200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240712 | 154100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240712 | 154000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240712 | 153900 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240712 | 153800 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240712 | 153700 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240712 | 153600 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240712 | 153500 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240712 | 153400 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240712 | 153300 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240712 | 153200 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 273 | 20240712 | 153100 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240712 | 153000 | 2463064160 | 6160 | 6160 | 6160 | 6160 | 5814 |
| 275 | 20240712 | 152900 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240712 | 152800 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240712 | 152700 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240712 | 152600 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240712 | 152500 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240712 | 152400 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240712 | 152300 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20240712 | 152200 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20240712 | 152100 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20240712 | 152000 | 2427249920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20240712 | 151900 | 2427249920 | 6180 | 6170 | 6190 | 6170 | 1418 |
| 286 | 20240712 | 151800 | 2418494550 | 6190 | 6180 | 6190 | 6170 | 2423 |
| 287 | 20240712 | 151700 | 2403528370 | 6180 | 6180 | 6180 | 6170 | 857 |
| 288 | 20240712 | 151600 | 2398234210 | 6180 | 6180 | 6180 | 6170 | 1197 |
| 289 | 20240712 | 151500 | 2390837950 | 6170 | 6190 | 6190 | 6160 | 367 |
| 290 | 20240712 | 151400 | 2388577160 | 6160 | 6190 | 6190 | 6160 | 1089 |
| 291 | 20240712 | 151300 | 2381868800 | 6160 | 6190 | 6190 | 6160 | 3 |
| 292 | 20240712 | 151200 | 2381850260 | 6160 | 6190 | 6190 | 6160 | 1385 |
| 293 | 20240712 | 151100 | 2373304810 | 6170 | 6190 | 6190 | 6170 | 3 |
| 294 | 20240712 | 151000 | 2373286260 | 6170 | 6180 | 6190 | 6170 | 474 |
| 295 | 20240712 | 150900 | 2370356940 | 6180 | 6180 | 6180 | 6170 | 569 |
| 296 | 20240712 | 150800 | 2366844520 | 6180 | 6180 | 6180 | 6180 | 7 |
| 297 | 20240712 | 150700 | 2366801260 | 6180 | 6180 | 6180 | 6180 | 1004 |
| 298 | 20240712 | 150600 | 2360596540 | 6180 | 6180 | 6180 | 6170 | 292 |
| 299 | 20240712 | 150500 | 2358794060 | 6190 | 6160 | 6190 | 6160 | 3922 |
| 300 | 20240712 | 150400 | 2334595350 | 6160 | 6160 | 6170 | 6160 | 1351 |
| 301 | 20240712 | 150300 | 2326267260 | 6170 | 6160 | 6170 | 6160 | 1354 |
| 302 | 20240712 | 150200 | 2317925780 | 6150 | 6140 | 6150 | 6140 | 4181 |
| 303 | 20240712 | 150100 | 2292239960 | 6140 | 6160 | 6160 | 6140 | 2637 |
| 304 | 20240712 | 150000 | 2276019380 | 6160 | 6160 | 6160 | 6150 | 30 |
| 305 | 20240712 | 145900 | 2275834620 | 6160 | 6160 | 6160 | 6150 | 3687 |
| 306 | 20240712 | 145800 | 2253149620 | 6160 | 6150 | 6170 | 6150 | 3118 |
| 307 | 20240712 | 145700 | 2233964510 | 6160 | 6160 | 6170 | 6150 | 6487 |
| 308 | 20240712 | 145600 | 2194021230 | 6170 | 6160 | 6170 | 6160 | 25 |
| 309 | 20240712 | 145500 | 2193867190 | 6170 | 6170 | 6170 | 6160 | 186 |
| 310 | 20240712 | 145400 | 2192720040 | 6170 | 6170 | 6170 | 6170 | 372 |
| 311 | 20240712 | 145300 | 2190424800 | 6170 | 6170 | 6170 | 6170 | 1024 |
| 312 | 20240712 | 145200 | 2184106720 | 6170 | 6170 | 6180 | 6170 | 2435 |
| 313 | 20240712 | 145100 | 2169081640 | 6180 | 6180 | 6180 | 6180 | 86 |
| 314 | 20240712 | 145000 | 2168550160 | 6180 | 6180 | 6180 | 6170 | 257 |
| 315 | 20240712 | 144900 | 2166963390 | 6180 | 6180 | 6180 | 6180 | 237 |
| 316 | 20240712 | 144800 | 2165498730 | 6170 | 6180 | 6180 | 6170 | 107 |
| 317 | 20240712 | 144700 | 2164838530 | 6180 | 6170 | 6180 | 6170 | 252 |
| 318 | 20240712 | 144600 | 2163283170 | 6170 | 6170 | 6180 | 6170 | 979 |
| 319 | 20240712 | 144500 | 2157241530 | 6180 | 6180 | 6180 | 6180 | 1 |
| 320 | 20240712 | 144400 | 2157235350 | 6180 | 6180 | 6180 | 6180 | 250 |
| 321 | 20240712 | 144300 | 2155690350 | 6180 | 6190 | 6190 | 6180 | 704 |
| 322 | 20240712 | 144200 | 2151337950 | 6180 | 6190 | 6190 | 6180 | 117 |
| 323 | 20240712 | 144100 | 2150614790 | 6190 | 6180 | 6190 | 6170 | 260 |
| 324 | 20240712 | 144000 | 2149008900 | 6190 | 6180 | 6190 | 6180 | 614 |
| 325 | 20240712 | 143900 | 2145213190 | 6180 | 6180 | 6180 | 6180 | 125 |
| 326 | 20240712 | 143800 | 2144440690 | 6180 | 6180 | 6180 | 6180 | 16 |
| 327 | 20240712 | 143700 | 2144341810 | 6180 | 6180 | 6180 | 6180 | 768 |
| 328 | 20240712 | 143600 | 2139595570 | 6180 | 6180 | 6180 | 6180 | 67 |
| 329 | 20240712 | 143500 | 2139181510 | 6180 | 6180 | 6180 | 6180 | 190 |
| 330 | 20240712 | 143400 | 2138007310 | 6180 | 6200 | 6200 | 6180 | 156 |
| 331 | 20240712 | 143300 | 2137040810 | 6180 | 6180 | 6180 | 6180 | 0 |
| 332 | 20240712 | 143200 | 2137040810 | 6180 | 6180 | 6180 | 6180 | 136 |
| 333 | 20240712 | 143100 | 2136200330 | 6170 | 6190 | 6200 | 6170 | 137 |
| 334 | 20240712 | 143000 | 2135351390 | 6190 | 6190 | 6190 | 6190 | 297 |
| 335 | 20240712 | 142900 | 2133512960 | 6180 | 6180 | 6180 | 6170 | 986 |
| 336 | 20240712 | 142800 | 2127419980 | 6170 | 6180 | 6180 | 6170 | 179 |
| 337 | 20240712 | 142700 | 2126314310 | 6170 | 6180 | 6180 | 6170 | 1484 |
| 338 | 20240712 | 142600 | 2117157530 | 6170 | 6180 | 6180 | 6170 | 1975 |
| 339 | 20240712 | 142500 | 2104971560 | 6180 | 6170 | 6180 | 6170 | 2433 |
| 340 | 20240712 | 142400 | 2089956870 | 6170 | 6170 | 6180 | 6170 | 592 |
| 341 | 20240712 | 142300 | 2086304180 | 6170 | 6180 | 6180 | 6170 | 4838 |
| 342 | 20240712 | 142200 | 2056453680 | 6180 | 6180 | 6180 | 6180 | 274 |
| 343 | 20240712 | 142100 | 2054760360 | 6170 | 6180 | 6180 | 6170 | 224 |
| 344 | 20240712 | 142000 | 2053377730 | 6170 | 6180 | 6190 | 6170 | 590 |
| 345 | 20240712 | 141900 | 2049732470 | 6190 | 6190 | 6190 | 6190 | 201 |
| 346 | 20240712 | 141800 | 2048488280 | 6190 | 6190 | 6190 | 6190 | 30 |
| 347 | 20240712 | 141700 | 2048302580 | 6190 | 6190 | 6190 | 6190 | 10 |
| 348 | 20240712 | 141600 | 2048240680 | 6190 | 6190 | 6190 | 6190 | 684 |
| 349 | 20240712 | 141500 | 2044006720 | 6170 | 6180 | 6180 | 6170 | 107 |
| 350 | 20240712 | 141400 | 2043346470 | 6190 | 6190 | 6190 | 6190 | 60 |
| 351 | 20240712 | 141300 | 2042975070 | 6190 | 6180 | 6190 | 6180 | 189 |
| 352 | 20240712 | 141200 | 2041806110 | 6180 | 6180 | 6190 | 6180 | 2170 |
| 353 | 20240712 | 141100 | 2028375490 | 6180 | 6190 | 6190 | 6180 | 558 |
| 354 | 20240712 | 141000 | 2024926750 | 6190 | 6180 | 6190 | 6180 | 160 |
| 355 | 20240712 | 140900 | 2023936360 | 6180 | 6170 | 6180 | 6170 | 893 |
| 356 | 20240712 | 140800 | 2018417720 | 6180 | 6180 | 6180 | 6180 | 31 |
| 357 | 20240712 | 140700 | 2018226140 | 6180 | 6190 | 6190 | 6180 | 1673 |
| 358 | 20240712 | 140600 | 2007885470 | 6180 | 6180 | 6180 | 6180 | 240 |
| 359 | 20240712 | 140500 | 2006402270 | 6190 | 6190 | 6190 | 6190 | 86 |
| 360 | 20240712 | 140400 | 2005869930 | 6190 | 6190 | 6190 | 6180 | 360 |
| 361 | 20240712 | 140300 | 2003643530 | 6180 | 6190 | 6190 | 6180 | 2984 |
| 362 | 20240712 | 140200 | 1985202360 | 6190 | 6190 | 6190 | 6190 | 53 |
| 363 | 20240712 | 140100 | 1984874290 | 6190 | 6180 | 6190 | 6180 | 344 |
| 364 | 20240712 | 140000 | 1982746330 | 6190 | 6190 | 6190 | 6190 | 3 |
| 365 | 20240712 | 135900 | 1982727760 | 6190 | 6190 | 6190 | 6190 | 4 |
| 366 | 20240712 | 135800 | 1982703000 | 6180 | 6180 | 6180 | 6180 | 1113 |
| 367 | 20240712 | 135700 | 1975824660 | 6190 | 6190 | 6190 | 6190 | 0 |
| 368 | 20240712 | 135600 | 1975824660 | 6190 | 6190 | 6190 | 6190 | 3 |
| 369 | 20240712 | 135500 | 1975806090 | 6190 | 6180 | 6190 | 6180 | 168 |
| 370 | 20240712 | 135400 | 1974767830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 371 | 20240712 | 135300 | 1974767830 | 6180 | 6180 | 6190 | 6180 | 1758 |
| 372 | 20240712 | 135200 | 1963903020 | 6190 | 6190 | 6190 | 6190 | 14 |
| 373 | 20240712 | 135100 | 1963816360 | 6190 | 6180 | 6190 | 6180 | 874 |
| 374 | 20240712 | 135000 | 1958414800 | 6180 | 6180 | 6180 | 6180 | 409 |
| 375 | 20240712 | 134900 | 1955887180 | 6180 | 6180 | 6180 | 6180 | 90 |
| 376 | 20240712 | 134800 | 1955330980 | 6190 | 6190 | 6190 | 6190 | 1 |
| 377 | 20240712 | 134700 | 1955324790 | 6180 | 6180 | 6190 | 6180 | 525 |
| 378 | 20240712 | 134600 | 1952080190 | 6190 | 6180 | 6190 | 6180 | 80 |
| 379 | 20240712 | 134500 | 1951585150 | 6170 | 6180 | 6180 | 6170 | 1156 |
| 380 | 20240712 | 134400 | 1944442070 | 6180 | 6190 | 6190 | 6180 | 301 |
| 381 | 20240712 | 134300 | 1942581670 | 6180 | 6190 | 6190 | 6180 | 170 |
| 382 | 20240712 | 134200 | 1941530670 | 6180 | 6190 | 6190 | 6180 | 93 |
| 383 | 20240712 | 134100 | 1940955870 | 6180 | 6190 | 6190 | 6180 | 1442 |
| 384 | 20240712 | 134000 | 1932043590 | 6180 | 6180 | 6180 | 6180 | 0 |
| 385 | 20240712 | 133900 | 1932043590 | 6180 | 6190 | 6190 | 6180 | 725 |
| 386 | 20240712 | 133800 | 1927562670 | 6190 | 6190 | 6190 | 6190 | 137 |
| 387 | 20240712 | 133700 | 1926714640 | 6200 | 6200 | 6200 | 6200 | 58 |
| 388 | 20240712 | 133600 | 1926355040 | 6180 | 6190 | 6190 | 6180 | 2148 |
| 389 | 20240712 | 133500 | 1913060880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 390 | 20240712 | 133400 | 1913060880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 391 | 20240712 | 133300 | 1913060880 | 6190 | 6200 | 6220 | 6190 | 251 |
| 392 | 20240712 | 133200 | 1911504980 | 6200 | 6240 | 6240 | 6200 | 55 |
| 393 | 20240712 | 133100 | 1911162300 | 6240 | 6200 | 6250 | 6200 | 5058 |
| 394 | 20240712 | 133000 | 1879680590 | 6190 | 6190 | 6190 | 6190 | 332 |
| 395 | 20240712 | 132900 | 1877625510 | 6190 | 6190 | 6190 | 6190 | 539 |
| 396 | 20240712 | 132800 | 1874289100 | 6190 | 6190 | 6190 | 6190 | 770 |
| 397 | 20240712 | 132700 | 1869522800 | 6200 | 6200 | 6200 | 6200 | 99 |
| 398 | 20240712 | 132600 | 1868909000 | 6200 | 6190 | 6200 | 6190 | 437 |
| 399 | 20240712 | 132500 | 1866203660 | 6190 | 6190 | 6190 | 6190 | 0 |
| 400 | 20240712 | 132400 | 1866203660 | 6190 | 6190 | 6190 | 6190 | 140 |
| 401 | 20240712 | 132300 | 1865337060 | 6200 | 6200 | 6200 | 6200 | 101 |
| 402 | 20240712 | 132200 | 1864710860 | 6190 | 6190 | 6190 | 6190 | 885 |
| 403 | 20240712 | 132100 | 1859232710 | 6180 | 6190 | 6190 | 6180 | 86 |
| 404 | 20240712 | 132000 | 1858700950 | 6190 | 6190 | 6190 | 6190 | 226 |
| 405 | 20240712 | 131900 | 1857302010 | 6190 | 6190 | 6190 | 6190 | 1 |
| 406 | 20240712 | 131800 | 1857295820 | 6190 | 6190 | 6190 | 6190 | 128 |
| 407 | 20240712 | 131700 | 1856503500 | 6200 | 6180 | 6200 | 6180 | 102 |
| 408 | 20240712 | 131600 | 1855872540 | 6180 | 6190 | 6190 | 6180 | 3032 |
| 409 | 20240712 | 131500 | 1837121600 | 6190 | 6190 | 6190 | 6190 | 117 |
| 410 | 20240712 | 131400 | 1836397370 | 6200 | 6200 | 6200 | 6200 | 103 |
| 411 | 20240712 | 131300 | 1835758770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 412 | 20240712 | 131200 | 1835758770 | 6200 | 6190 | 6200 | 6190 | 142 |
| 413 | 20240712 | 131100 | 1834879750 | 6190 | 6200 | 6200 | 6190 | 352 |
| 414 | 20240712 | 131000 | 1832700840 | 6190 | 6190 | 6190 | 6190 | 250 |
| 415 | 20240712 | 130900 | 1831153340 | 6190 | 6190 | 6190 | 6190 | 10 |
| 416 | 20240712 | 130800 | 1831091440 | 6200 | 6180 | 6200 | 6180 | 259 |
| 417 | 20240712 | 130700 | 1829488280 | 6190 | 6190 | 6200 | 6180 | 1355 |
| 418 | 20240712 | 130600 | 1821104220 | 6190 | 6190 | 6190 | 6190 | 15 |
| 419 | 20240712 | 130500 | 1821011370 | 6190 | 6200 | 6200 | 6190 | 288 |
| 420 | 20240712 | 130400 | 1819227880 | 6190 | 6190 | 6190 | 6190 | 137 |
| 421 | 20240712 | 130300 | 1818379850 | 6200 | 6200 | 6200 | 6200 | 1 |
| 422 | 20240712 | 130200 | 1818373650 | 6200 | 6180 | 6200 | 6180 | 254 |
| 423 | 20240712 | 130100 | 1816803450 | 6180 | 6180 | 6180 | 6180 | 0 |
| 424 | 20240712 | 130000 | 1816803450 | 6180 | 6190 | 6190 | 6180 | 291 |
| 425 | 20240712 | 125900 | 1815003200 | 6200 | 6190 | 6200 | 6190 | 7 |
| 426 | 20240712 | 125800 | 1814959850 | 6190 | 6190 | 6200 | 6190 | 2493 |
| 427 | 20240712 | 125700 | 1799527680 | 6200 | 6200 | 6200 | 6200 | 100 |
| 428 | 20240712 | 125600 | 1798907680 | 6190 | 6190 | 6190 | 6190 | 0 |
| 429 | 20240712 | 125500 | 1798907680 | 6190 | 6190 | 6190 | 6190 | 13 |
| 430 | 20240712 | 125400 | 1798827210 | 6190 | 6190 | 6190 | 6190 | 140 |
| 431 | 20240712 | 125300 | 1797960610 | 6200 | 6200 | 6200 | 6200 | 57 |
| 432 | 20240712 | 125200 | 1797607210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 433 | 20240712 | 125100 | 1797607210 | 6190 | 6190 | 6190 | 6190 | 3278 |
| 434 | 20240712 | 125000 | 1777316390 | 6190 | 6200 | 6200 | 6190 | 117 |
| 435 | 20240712 | 124900 | 1776592060 | 6200 | 6200 | 6200 | 6200 | 28 |
| 436 | 20240712 | 124800 | 1776418460 | 6190 | 6190 | 6190 | 6190 | 122 |
| 437 | 20240712 | 124700 | 1775663280 | 6200 | 6200 | 6200 | 6200 | 4 |
| 438 | 20240712 | 124600 | 1775638480 | 6180 | 6190 | 6190 | 6180 | 644 |
| 439 | 20240712 | 124500 | 1771658020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 440 | 20240712 | 124400 | 1771658020 | 6180 | 6190 | 6190 | 6180 | 1500 |
| 441 | 20240712 | 124300 | 1762384880 | 6190 | 6190 | 6200 | 6190 | 252 |
| 442 | 20240712 | 124200 | 1760824760 | 6190 | 6190 | 6190 | 6190 | 327 |
| 443 | 20240712 | 124100 | 1758800630 | 6190 | 6200 | 6200 | 6190 | 84 |
| 444 | 20240712 | 124000 | 1758280430 | 6190 | 6180 | 6190 | 6180 | 420 |
| 445 | 20240712 | 123900 | 1755681140 | 6180 | 6180 | 6190 | 6180 | 2144 |
| 446 | 20240712 | 123800 | 1742431160 | 6190 | 6190 | 6190 | 6190 | 568 |
| 447 | 20240712 | 123700 | 1738915240 | 6180 | 6180 | 6180 | 6180 | 310 |
| 448 | 20240712 | 123600 | 1736999440 | 6180 | 6180 | 6180 | 6180 | 83 |
| 449 | 20240712 | 123500 | 1736486500 | 6180 | 6180 | 6180 | 6180 | 1 |
| 450 | 20240712 | 123400 | 1736480320 | 6190 | 6190 | 6190 | 6190 | 10 |
| 451 | 20240712 | 123300 | 1736418420 | 6190 | 6190 | 6200 | 6190 | 212 |
| 452 | 20240712 | 123200 | 1735105820 | 6200 | 6190 | 6200 | 6190 | 94 |
| 453 | 20240712 | 123100 | 1734523950 | 6200 | 6200 | 6200 | 6200 | 1 |
| 454 | 20240712 | 123000 | 1734517750 | 6190 | 6190 | 6190 | 6190 | 200 |
| 455 | 20240712 | 122900 | 1733279750 | 6190 | 6190 | 6190 | 6190 | 1 |
| 456 | 20240712 | 122800 | 1733273560 | 6200 | 6180 | 6200 | 6180 | 236 |
| 457 | 20240712 | 122700 | 1731812080 | 6180 | 6180 | 6180 | 6180 | 118 |
| 458 | 20240712 | 122600 | 1731082840 | 6180 | 6190 | 6190 | 6180 | 382 |
| 459 | 20240712 | 122500 | 1728722070 | 6190 | 6180 | 6190 | 6180 | 1025 |
| 460 | 20240712 | 122400 | 1722377540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 461 | 20240712 | 122300 | 1722377540 | 6190 | 6190 | 6200 | 6190 | 405 |
| 462 | 20240712 | 122200 | 1719870580 | 6190 | 6190 | 6200 | 6190 | 474 |
| 463 | 20240712 | 122100 | 1716936470 | 6210 | 6210 | 6210 | 6210 | 0 |
| 464 | 20240712 | 122000 | 1716936470 | 6210 | 6180 | 6210 | 6180 | 293 |
| 465 | 20240712 | 121900 | 1715125010 | 6180 | 6180 | 6180 | 6180 | 1023 |
| 466 | 20240712 | 121800 | 1708802870 | 6180 | 6210 | 6210 | 6180 | 1018 |
| 467 | 20240712 | 121700 | 1702509150 | 6210 | 6210 | 6210 | 6180 | 2310 |
| 468 | 20240712 | 121600 | 1688225730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 469 | 20240712 | 121500 | 1688225730 | 6200 | 6190 | 6200 | 6190 | 154 |
| 470 | 20240712 | 121400 | 1687271260 | 6200 | 6200 | 6200 | 6200 | 113 |
| 471 | 20240712 | 121300 | 1686570660 | 6200 | 6200 | 6200 | 6200 | 230 |
| 472 | 20240712 | 121200 | 1685144660 | 6210 | 6200 | 6210 | 6200 | 772 |
| 473 | 20240712 | 121100 | 1680358250 | 6200 | 6200 | 6200 | 6200 | 35 |
| 474 | 20240712 | 121000 | 1680141250 | 6200 | 6200 | 6200 | 6200 | 100 |
| 475 | 20240712 | 120900 | 1679521250 | 6200 | 6200 | 6200 | 6200 | 24 |
| 476 | 20240712 | 120800 | 1679372450 | 6190 | 6190 | 6190 | 6190 | 60 |
| 477 | 20240712 | 120700 | 1679001050 | 6190 | 6190 | 6190 | 6190 | 86 |
| 478 | 20240712 | 120600 | 1678468710 | 6190 | 6190 | 6190 | 6190 | 193 |
| 479 | 20240712 | 120500 | 1677274040 | 6200 | 6200 | 6200 | 6200 | 5 |
| 480 | 20240712 | 120400 | 1677243040 | 6190 | 6190 | 6190 | 6190 | 665 |
| 481 | 20240712 | 120300 | 1673126690 | 6180 | 6190 | 6190 | 6180 | 407 |
| 482 | 20240712 | 120200 | 1670611230 | 6190 | 6190 | 6190 | 6190 | 208 |
| 483 | 20240712 | 120100 | 1669323710 | 6190 | 6190 | 6190 | 6190 | 278 |
| 484 | 20240712 | 120000 | 1667602890 | 6190 | 6190 | 6190 | 6190 | 815 |
| 485 | 20240712 | 115900 | 1662558040 | 6180 | 6190 | 6190 | 6180 | 166 |
| 486 | 20240712 | 115800 | 1661531920 | 6180 | 6190 | 6190 | 6180 | 789 |
| 487 | 20240712 | 115700 | 1656649890 | 6190 | 6190 | 6190 | 6190 | 12 |
| 488 | 20240712 | 115600 | 1656575610 | 6180 | 6190 | 6190 | 6180 | 30 |
| 489 | 20240712 | 115500 | 1656390200 | 6180 | 6180 | 6180 | 6180 | 847 |
| 490 | 20240712 | 115400 | 1651155740 | 6180 | 6190 | 6190 | 6180 | 529 |
| 491 | 20240712 | 115300 | 1647885990 | 6190 | 6190 | 6190 | 6190 | 1011 |
| 492 | 20240712 | 115200 | 1641627900 | 6200 | 6200 | 6200 | 6200 | 1 |
| 493 | 20240712 | 115100 | 1641621700 | 6190 | 6190 | 6200 | 6180 | 3566 |
| 494 | 20240712 | 115000 | 1619573320 | 6190 | 6200 | 6200 | 6190 | 1714 |
| 495 | 20240712 | 114900 | 1608963640 | 6220 | 6190 | 6220 | 6190 | 964 |
| 496 | 20240712 | 114800 | 1602986390 | 6190 | 6190 | 6190 | 6190 | 588 |
| 497 | 20240712 | 114700 | 1599346670 | 6190 | 6190 | 6190 | 6190 | 1085 |
| 498 | 20240712 | 114600 | 1592630520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 499 | 20240712 | 114500 | 1592630520 | 6200 | 6190 | 6200 | 6190 | 510 |
| 500 | 20240712 | 114400 | 1589473510 | 6190 | 6190 | 6190 | 6180 | 2511 |
| 501 | 20240712 | 114300 | 1573955420 | 6190 | 6180 | 6190 | 6180 | 463 |
| 502 | 20240712 | 114200 | 1571090810 | 6180 | 6190 | 6190 | 6180 | 4644 |
| 503 | 20240712 | 114100 | 1542373430 | 6190 | 6190 | 6190 | 6190 | 172 |
| 504 | 20240712 | 114000 | 1541308750 | 6190 | 6190 | 6200 | 6190 | 614 |
| 505 | 20240712 | 113900 | 1537508040 | 6190 | 6200 | 6200 | 6190 | 130 |
| 506 | 20240712 | 113800 | 1536703040 | 6190 | 6180 | 6200 | 6180 | 406 |
| 507 | 20240712 | 113700 | 1534193250 | 6190 | 6190 | 6190 | 6190 | 135 |
| 508 | 20240712 | 113600 | 1533357600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 509 | 20240712 | 113500 | 1533357600 | 6190 | 6210 | 6210 | 6190 | 68 |
| 510 | 20240712 | 113400 | 1532936000 | 6210 | 6190 | 6210 | 6180 | 581 |
| 511 | 20240712 | 113300 | 1529342120 | 6180 | 6180 | 6210 | 6180 | 827 |
| 512 | 20240712 | 113200 | 1524229280 | 6170 | 6190 | 6190 | 6170 | 7074 |
| 513 | 20240712 | 113100 | 1480520870 | 6190 | 6190 | 6190 | 6190 | 2926 |
| 514 | 20240712 | 113000 | 1462408930 | 6190 | 6200 | 6200 | 6190 | 9899 |
| 515 | 20240712 | 112900 | 1401081860 | 6200 | 6220 | 6220 | 6200 | 428 |
| 516 | 20240712 | 112800 | 1398425260 | 6200 | 6200 | 6200 | 6200 | 300 |
| 517 | 20240712 | 112700 | 1396565260 | 6210 | 6210 | 6210 | 6210 | 127 |
| 518 | 20240712 | 112600 | 1395776590 | 6210 | 6210 | 6220 | 6210 | 1953 |
| 519 | 20240712 | 112500 | 1383648400 | 6210 | 6210 | 6210 | 6210 | 150 |
| 520 | 20240712 | 112400 | 1382716900 | 6210 | 6200 | 6210 | 6200 | 195 |
| 521 | 20240712 | 112300 | 1381507790 | 6210 | 6210 | 6210 | 6200 | 950 |
| 522 | 20240712 | 112200 | 1375608700 | 6210 | 6220 | 6220 | 6210 | 122 |
| 523 | 20240712 | 112100 | 1374850080 | 6220 | 6220 | 6220 | 6220 | 10 |
| 524 | 20240712 | 112000 | 1374787880 | 6220 | 6220 | 6220 | 6220 | 29 |
| 525 | 20240712 | 111900 | 1374607500 | 6230 | 6220 | 6230 | 6220 | 6 |
| 526 | 20240712 | 111800 | 1374570170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 527 | 20240712 | 111700 | 1374570170 | 6230 | 6220 | 6230 | 6220 | 1260 |
| 528 | 20240712 | 111600 | 1366724980 | 6220 | 6210 | 6220 | 6210 | 559 |
| 529 | 20240712 | 111500 | 1363253280 | 6210 | 6220 | 6220 | 6210 | 344 |
| 530 | 20240712 | 111400 | 1361117010 | 6220 | 6220 | 6220 | 6220 | 50 |
| 531 | 20240712 | 111300 | 1360806010 | 6220 | 6220 | 6220 | 6220 | 31 |
| 532 | 20240712 | 111200 | 1360613190 | 6200 | 6210 | 6210 | 6200 | 154 |
| 533 | 20240712 | 111100 | 1359658310 | 6200 | 6210 | 6210 | 6200 | 4760 |
| 534 | 20240712 | 111000 | 1330133970 | 6210 | 6210 | 6210 | 6210 | 308 |
| 535 | 20240712 | 110900 | 1328221290 | 6210 | 6220 | 6220 | 6210 | 5262 |
| 536 | 20240712 | 110800 | 1295538780 | 6220 | 6220 | 6230 | 6220 | 314 |
| 537 | 20240712 | 110700 | 1293585560 | 6220 | 6220 | 6220 | 6220 | 2000 |
| 538 | 20240712 | 110600 | 1281145560 | 6220 | 6230 | 6230 | 6220 | 539 |
| 539 | 20240712 | 110500 | 1277788390 | 6230 | 6230 | 6230 | 6230 | 20 |
| 540 | 20240712 | 110400 | 1277663790 | 6230 | 6240 | 6240 | 6230 | 156 |
| 541 | 20240712 | 110300 | 1276691770 | 6240 | 6240 | 6240 | 6240 | 141 |
| 542 | 20240712 | 110200 | 1275811930 | 6240 | 6250 | 6250 | 6240 | 6 |
| 543 | 20240712 | 110100 | 1275774480 | 6250 | 6260 | 6260 | 6250 | 129 |
| 544 | 20240712 | 110000 | 1274966990 | 6230 | 6230 | 6230 | 6230 | 45 |
| 545 | 20240712 | 105900 | 1274686640 | 6230 | 6230 | 6230 | 6230 | 450 |
| 546 | 20240712 | 105800 | 1271883140 | 6230 | 6260 | 6260 | 6230 | 480 |
| 547 | 20240712 | 105700 | 1268885530 | 6240 | 6260 | 6260 | 6240 | 79 |
| 548 | 20240712 | 105600 | 1268391970 | 6230 | 6260 | 6260 | 6230 | 56 |
| 549 | 20240712 | 105500 | 1268042370 | 6230 | 6250 | 6250 | 6230 | 58 |
| 550 | 20240712 | 105400 | 1267680470 | 6250 | 6250 | 6250 | 6250 | 8 |
| 551 | 20240712 | 105300 | 1267630470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 552 | 20240712 | 105200 | 1267630470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 553 | 20240712 | 105100 | 1267630470 | 6260 | 6260 | 6260 | 6260 | 51 |
| 554 | 20240712 | 105000 | 1267311210 | 6260 | 6240 | 6260 | 6240 | 1589 |
| 555 | 20240712 | 104900 | 1257374450 | 6240 | 6240 | 6240 | 6240 | 40 |
| 556 | 20240712 | 104800 | 1257124850 | 6240 | 6240 | 6240 | 6240 | 0 |
| 557 | 20240712 | 104700 | 1257124850 | 6240 | 6230 | 6240 | 6230 | 76 |
| 558 | 20240712 | 104600 | 1256651270 | 6240 | 6230 | 6240 | 6230 | 233 |
| 559 | 20240712 | 104500 | 1255198580 | 6230 | 6240 | 6240 | 6230 | 738 |
| 560 | 20240712 | 104400 | 1250598840 | 6240 | 6240 | 6240 | 6240 | 160 |
| 561 | 20240712 | 104300 | 1249600440 | 6230 | 6230 | 6230 | 6230 | 69 |
| 562 | 20240712 | 104200 | 1249170570 | 6230 | 6230 | 6230 | 6230 | 300 |
| 563 | 20240712 | 104100 | 1247301570 | 6230 | 6230 | 6230 | 6220 | 63 |
| 564 | 20240712 | 104000 | 1246909170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 565 | 20240712 | 103900 | 1246909170 | 6240 | 6220 | 6240 | 6220 | 185 |
| 566 | 20240712 | 103800 | 1245758110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 567 | 20240712 | 103700 | 1245758110 | 6220 | 6220 | 6220 | 6220 | 66 |
| 568 | 20240712 | 103600 | 1245347590 | 6220 | 6240 | 6240 | 6220 | 321 |
| 569 | 20240712 | 103500 | 1243348950 | 6240 | 6210 | 6240 | 6210 | 126 |
| 570 | 20240712 | 103400 | 1242565710 | 6210 | 6220 | 6220 | 6210 | 633 |
| 571 | 20240712 | 103300 | 1238631550 | 6220 | 6220 | 6220 | 6220 | 30 |
| 572 | 20240712 | 103200 | 1238444950 | 6220 | 6220 | 6220 | 6220 | 2 |
| 573 | 20240712 | 103100 | 1238432510 | 6220 | 6220 | 6220 | 6220 | 780 |
| 574 | 20240712 | 103000 | 1233580910 | 6230 | 6230 | 6230 | 6230 | 20 |
| 575 | 20240712 | 102900 | 1233456310 | 6230 | 6240 | 6240 | 6230 | 39 |
| 576 | 20240712 | 102800 | 1233213310 | 6220 | 6240 | 6240 | 6220 | 60 |
| 577 | 20240712 | 102700 | 1232839710 | 6240 | 6220 | 6240 | 6220 | 25 |
| 578 | 20240712 | 102600 | 1232683730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 579 | 20240712 | 102500 | 1232683730 | 6220 | 6250 | 6250 | 6220 | 374 |
| 580 | 20240712 | 102400 | 1230356310 | 6250 | 6250 | 6250 | 6210 | 15 |
| 581 | 20240712 | 102300 | 1230262800 | 6250 | 6220 | 6260 | 6220 | 373 |
| 582 | 20240712 | 102200 | 1227933700 | 6200 | 6200 | 6200 | 6200 | 745 |
| 583 | 20240712 | 102100 | 1223314700 | 6200 | 6210 | 6210 | 6200 | 1860 |
| 584 | 20240712 | 102000 | 1211782640 | 6200 | 6200 | 6200 | 6200 | 3 |
| 585 | 20240712 | 101900 | 1211764040 | 6220 | 6200 | 6220 | 6200 | 2389 |
| 586 | 20240712 | 101800 | 1196952220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 587 | 20240712 | 101700 | 1196952220 | 6200 | 6200 | 6270 | 6190 | 3508 |
| 588 | 20240712 | 101600 | 1175062930 | 6200 | 6210 | 6220 | 6200 | 2558 |
| 589 | 20240712 | 101500 | 1159203220 | 6210 | 6200 | 6210 | 6200 | 535 |
| 590 | 20240712 | 101400 | 1155881070 | 6210 | 6230 | 6230 | 6210 | 2367 |
| 591 | 20240712 | 101300 | 1141180990 | 6210 | 6230 | 6230 | 6210 | 4874 |
| 592 | 20240712 | 101200 | 1110906150 | 6230 | 6230 | 6230 | 6210 | 20 |
| 593 | 20240712 | 101100 | 1110781620 | 6210 | 6230 | 6230 | 6210 | 203 |
| 594 | 20240712 | 101000 | 1109520910 | 6230 | 6230 | 6230 | 6230 | 1 |
| 595 | 20240712 | 100900 | 1109514680 | 6210 | 6230 | 6230 | 6210 | 4581 |
| 596 | 20240712 | 100800 | 1081037260 | 6230 | 6230 | 6230 | 6220 | 935 |
| 597 | 20240712 | 100700 | 1075218870 | 6220 | 6230 | 6230 | 6220 | 112 |
| 598 | 20240712 | 100600 | 1074521260 | 6230 | 6220 | 6230 | 6220 | 62 |
| 599 | 20240712 | 100500 | 1074135520 | 6230 | 6230 | 6230 | 6210 | 4017 |
| 600 | 20240712 | 100400 | 1049189910 | 6230 | 6230 | 6230 | 6210 | 384 |
| 601 | 20240712 | 100300 | 1046804550 | 6230 | 6200 | 6230 | 6200 | 401 |
| 602 | 20240712 | 100200 | 1044310760 | 6230 | 6220 | 6230 | 6210 | 4866 |
| 603 | 20240712 | 100100 | 1014083540 | 6220 | 6220 | 6220 | 6210 | 596 |
| 604 | 20240712 | 100000 | 1010380600 | 6220 | 6220 | 6220 | 6220 | 8 |
| 605 | 20240712 | 095900 | 1010330840 | 6220 | 6200 | 6220 | 6200 | 1128 |
| 606 | 20240712 | 095800 | 1003335810 | 6220 | 6220 | 6220 | 6190 | 1830 |
| 607 | 20240712 | 095700 | 992001360 | 6220 | 6220 | 6220 | 6190 | 2028 |
| 608 | 20240712 | 095600 | 979443060 | 6220 | 6230 | 6230 | 6190 | 11162 |
| 609 | 20240712 | 095500 | 910201360 | 6230 | 6240 | 6240 | 6220 | 3412 |
| 610 | 20240712 | 095400 | 888957790 | 6240 | 6270 | 6270 | 6240 | 4092 |
| 611 | 20240712 | 095300 | 863393000 | 6270 | 6270 | 6270 | 6250 | 1435 |
| 612 | 20240712 | 095200 | 854409020 | 6260 | 6280 | 6280 | 6260 | 4531 |
| 613 | 20240712 | 095100 | 825974470 | 6280 | 6320 | 6320 | 6280 | 347 |
| 614 | 20240712 | 095000 | 823792920 | 6320 | 6320 | 6320 | 6320 | 6 |
| 615 | 20240712 | 094900 | 823755000 | 6320 | 6310 | 6340 | 6290 | 1721 |
| 616 | 20240712 | 094800 | 812898010 | 6320 | 6300 | 6320 | 6300 | 337 |
| 617 | 20240712 | 094700 | 810772110 | 6310 | 6310 | 6310 | 6300 | 112 |
| 618 | 20240712 | 094600 | 810065690 | 6310 | 6310 | 6340 | 6310 | 168 |
| 619 | 20240712 | 094500 | 809005520 | 6340 | 6320 | 6340 | 6310 | 1005 |
| 620 | 20240712 | 094400 | 802647670 | 6310 | 6310 | 6320 | 6310 | 1928 |
| 621 | 20240712 | 094300 | 790481290 | 6300 | 6280 | 6310 | 6280 | 2055 |
| 622 | 20240712 | 094200 | 777541350 | 6270 | 6250 | 6270 | 6250 | 461 |
| 623 | 20240712 | 094100 | 774656460 | 6250 | 6260 | 6280 | 6250 | 1445 |
| 624 | 20240712 | 094000 | 765622420 | 6260 | 6280 | 6290 | 6260 | 5973 |
| 625 | 20240712 | 093900 | 728129930 | 6280 | 6290 | 6290 | 6280 | 774 |
| 626 | 20240712 | 093800 | 723264060 | 6290 | 6290 | 6300 | 6290 | 214 |
| 627 | 20240712 | 093700 | 721917970 | 6310 | 6310 | 6310 | 6260 | 515 |
| 628 | 20240712 | 093600 | 718691320 | 6310 | 6270 | 6320 | 6270 | 656 |
| 629 | 20240712 | 093500 | 714560630 | 6320 | 6340 | 6350 | 6250 | 16861 |
| 630 | 20240712 | 093400 | 608432380 | 6350 | 6360 | 6360 | 6350 | 2214 |
| 631 | 20240712 | 093300 | 594373430 | 6360 | 6360 | 6360 | 6360 | 52 |
| 632 | 20240712 | 093200 | 594042710 | 6360 | 6360 | 6370 | 6360 | 1903 |
| 633 | 20240712 | 093100 | 581939600 | 6360 | 6360 | 6370 | 6360 | 453 |
| 634 | 20240712 | 093000 | 579055180 | 6360 | 6350 | 6370 | 6350 | 1489 |
| 635 | 20240712 | 092900 | 569586380 | 6360 | 6370 | 6370 | 6350 | 524 |
| 636 | 20240712 | 092800 | 566250780 | 6350 | 6370 | 6380 | 6350 | 4024 |
| 637 | 20240712 | 092700 | 540623870 | 6370 | 6360 | 6380 | 6360 | 2886 |
| 638 | 20240712 | 092600 | 522257150 | 6360 | 6330 | 6360 | 6330 | 2690 |
| 639 | 20240712 | 092500 | 505189280 | 6330 | 6330 | 6330 | 6320 | 172 |
| 640 | 20240712 | 092400 | 504101520 | 6330 | 6330 | 6330 | 6320 | 445 |
| 641 | 20240712 | 092300 | 501284690 | 6330 | 6300 | 6330 | 6300 | 3879 |
| 642 | 20240712 | 092200 | 476793440 | 6300 | 6320 | 6320 | 6300 | 2939 |
| 643 | 20240712 | 092100 | 458249850 | 6320 | 6310 | 6320 | 6310 | 456 |
| 644 | 20240712 | 092000 | 455370730 | 6320 | 6300 | 6320 | 6280 | 3713 |
| 645 | 20240712 | 091900 | 431970160 | 6310 | 6280 | 6310 | 6280 | 123 |
| 646 | 20240712 | 091800 | 431194990 | 6300 | 6290 | 6300 | 6280 | 8177 |
| 647 | 20240712 | 091700 | 379751690 | 6290 | 6290 | 6290 | 6280 | 1144 |
| 648 | 20240712 | 091600 | 372564230 | 6280 | 6300 | 6300 | 6280 | 611 |
| 649 | 20240712 | 091500 | 368721430 | 6320 | 6270 | 6320 | 6270 | 3996 |
| 650 | 20240712 | 091400 | 343574230 | 6270 | 6260 | 6270 | 6250 | 2132 |
| 651 | 20240712 | 091300 | 330213010 | 6260 | 6250 | 6270 | 6240 | 2243 |
| 652 | 20240712 | 091200 | 316180760 | 6250 | 6240 | 6250 | 6240 | 716 |
| 653 | 20240712 | 091100 | 311711840 | 6250 | 6240 | 6250 | 6240 | 601 |
| 654 | 20240712 | 091000 | 307960800 | 6240 | 6220 | 6240 | 6220 | 1529 |
| 655 | 20240712 | 090900 | 298440110 | 6220 | 6220 | 6220 | 6210 | 998 |
| 656 | 20240712 | 090800 | 292241280 | 6210 | 6210 | 6260 | 6200 | 3145 |
| 657 | 20240712 | 090700 | 272702840 | 6200 | 6200 | 6210 | 6190 | 3156 |
| 658 | 20240712 | 090600 | 253145000 | 6200 | 6190 | 6200 | 6190 | 4481 |
| 659 | 20240712 | 090500 | 225398070 | 6190 | 6200 | 6210 | 6190 | 7116 |
| 660 | 20240712 | 090400 | 181282820 | 6210 | 6220 | 6230 | 6200 | 4128 |
| 661 | 20240712 | 090300 | 155661410 | 6220 | 6250 | 6250 | 6220 | 2532 |
| 662 | 20240712 | 090200 | 139899380 | 6230 | 6250 | 6260 | 6230 | 6498 |
| 663 | 20240712 | 090100 | 99366130 | 6250 | 6240 | 6270 | 6230 | 5541 |
| 664 | 20240712 | 090000 | 64808490 | 6250 | 6240 | 6280 | 6230 | 10254 |