34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 3 | 20240930 | 195700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240930 | 195600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240930 | 195500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240930 | 195400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240930 | 195300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240930 | 195200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240930 | 195100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240930 | 195000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240930 | 194900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240930 | 194800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240930 | 194700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240930 | 194600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240930 | 194500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240930 | 194400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240930 | 194300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240930 | 194200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240930 | 194100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240930 | 194000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240930 | 193900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240930 | 193800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240930 | 193700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240930 | 193600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240930 | 193500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240930 | 193400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240930 | 193300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240930 | 193200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240930 | 193100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240930 | 193000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240930 | 192900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240930 | 192800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 33 | 20240930 | 192700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240930 | 192600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240930 | 192500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240930 | 192400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240930 | 192300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240930 | 192200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240930 | 192100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240930 | 192000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240930 | 191900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240930 | 191800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240930 | 191700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240930 | 191600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240930 | 191500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240930 | 191400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240930 | 191300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240930 | 191200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240930 | 191100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240930 | 191000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240930 | 190900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240930 | 190800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240930 | 190700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240930 | 190600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240930 | 190500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240930 | 190400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240930 | 190300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240930 | 190200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240930 | 190100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240930 | 190000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240930 | 185900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240930 | 185800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 63 | 20240930 | 185700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240930 | 185600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240930 | 185500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240930 | 185400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240930 | 185300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240930 | 185200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240930 | 185100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240930 | 185000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240930 | 184900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240930 | 184800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240930 | 184700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240930 | 184600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240930 | 184500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240930 | 184400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240930 | 184300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240930 | 184200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240930 | 184100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240930 | 184000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240930 | 183900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240930 | 183800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240930 | 183700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240930 | 183600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240930 | 183500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240930 | 183400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240930 | 183300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240930 | 183200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240930 | 183100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240930 | 183000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240930 | 182900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240930 | 182800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 93 | 20240930 | 182700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240930 | 182600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240930 | 182500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240930 | 182400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240930 | 182300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240930 | 182200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240930 | 182100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240930 | 182000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240930 | 181900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240930 | 181800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240930 | 181700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240930 | 181600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240930 | 181500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240930 | 181400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240930 | 181300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240930 | 181200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240930 | 181100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240930 | 181000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240930 | 180900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240930 | 180800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240930 | 180700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240930 | 180600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240930 | 180500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240930 | 180400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240930 | 180300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240930 | 180200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240930 | 180100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240930 | 180000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240930 | 175900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240930 | 175800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 123 | 20240930 | 175700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240930 | 175600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240930 | 175500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240930 | 175400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240930 | 175300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240930 | 175200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240930 | 175100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240930 | 175000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240930 | 174900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240930 | 174800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240930 | 174700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240930 | 174600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240930 | 174500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240930 | 174400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240930 | 174300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240930 | 174200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240930 | 174100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240930 | 174000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240930 | 173900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240930 | 173800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240930 | 173700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240930 | 173600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240930 | 173500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240930 | 173400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240930 | 173300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240930 | 173200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240930 | 173100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240930 | 173000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240930 | 172900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240930 | 172800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 153 | 20240930 | 172700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240930 | 172600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240930 | 172500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240930 | 172400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240930 | 172300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240930 | 172200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240930 | 172100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240930 | 172000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240930 | 171900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240930 | 171800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240930 | 171700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240930 | 171600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240930 | 171500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240930 | 171400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240930 | 171300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240930 | 171200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240930 | 171100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240930 | 171000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240930 | 170900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240930 | 170800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240930 | 170700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240930 | 170600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240930 | 170500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240930 | 170400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240930 | 170300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240930 | 170200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240930 | 170100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240930 | 170000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240930 | 165900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240930 | 165800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 183 | 20240930 | 165700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240930 | 165600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240930 | 165500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240930 | 165400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240930 | 165300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240930 | 165200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240930 | 165100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240930 | 165000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240930 | 164900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240930 | 164800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240930 | 164700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240930 | 164600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240930 | 164500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240930 | 164400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240930 | 164300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240930 | 164200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240930 | 164100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240930 | 164000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240930 | 163900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240930 | 163800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240930 | 163700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240930 | 163600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240930 | 163500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240930 | 163400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240930 | 163300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240930 | 163200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240930 | 163100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240930 | 163000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240930 | 162900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240930 | 162800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 213 | 20240930 | 162700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240930 | 162600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240930 | 162500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240930 | 162400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240930 | 162300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240930 | 162200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240930 | 162100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240930 | 162000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240930 | 161900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240930 | 161800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240930 | 161700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240930 | 161600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240930 | 161500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240930 | 161400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240930 | 161300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240930 | 161200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240930 | 161100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240930 | 161000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240930 | 160900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240930 | 160800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240930 | 160700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240930 | 160600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240930 | 160500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240930 | 160400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240930 | 160300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240930 | 160200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240930 | 160100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240930 | 160000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240930 | 155900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240930 | 155800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 243 | 20240930 | 155700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240930 | 155600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240930 | 155500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240930 | 155400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240930 | 155300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240930 | 155200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240930 | 155100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240930 | 155000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240930 | 154900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240930 | 154800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240930 | 154700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240930 | 154600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240930 | 154500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240930 | 154400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240930 | 154300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240930 | 154200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240930 | 154100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240930 | 154000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240930 | 153900 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240930 | 153800 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240930 | 153700 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240930 | 153600 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240930 | 153500 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240930 | 153400 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240930 | 153300 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240930 | 153200 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240930 | 153100 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240930 | 153000 | 24052082500 | 6400 | 6400 | 6400 | 6400 | 124808 |
| 271 | 20240930 | 152900 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240930 | 152800 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 273 | 20240930 | 152700 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240930 | 152600 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240930 | 152500 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240930 | 152400 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240930 | 152300 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240930 | 152200 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240930 | 152100 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240930 | 152000 | 23253311300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240930 | 151900 | 23253311300 | 6480 | 6470 | 6480 | 6450 | 27831 |
| 282 | 20240930 | 151800 | 23073496350 | 6460 | 6470 | 6470 | 6450 | 19443 |
| 283 | 20240930 | 151700 | 22947914890 | 6470 | 6520 | 6520 | 6470 | 51914 |
| 284 | 20240930 | 151600 | 22610940100 | 6520 | 6510 | 6520 | 6500 | 10830 |
| 285 | 20240930 | 151500 | 22540397950 | 6510 | 6510 | 6520 | 6500 | 7391 |
| 286 | 20240930 | 151400 | 22492314230 | 6510 | 6520 | 6520 | 6500 | 27994 |
| 287 | 20240930 | 151300 | 22310176880 | 6520 | 6530 | 6530 | 6520 | 3790 |
| 288 | 20240930 | 151200 | 22285462900 | 6520 | 6540 | 6540 | 6520 | 3614 |
| 289 | 20240930 | 151100 | 22261878480 | 6540 | 6530 | 6540 | 6520 | 8903 |
| 290 | 20240930 | 151000 | 22203773490 | 6530 | 6530 | 6540 | 6520 | 4557 |
| 291 | 20240930 | 150900 | 22174018920 | 6520 | 6520 | 6530 | 6510 | 6844 |
| 292 | 20240930 | 150800 | 22129440120 | 6520 | 6540 | 6540 | 6510 | 25542 |
| 293 | 20240930 | 150700 | 21962844970 | 6540 | 6550 | 6550 | 6530 | 27280 |
| 294 | 20240930 | 150600 | 21784463600 | 6550 | 6550 | 6560 | 6550 | 5540 |
| 295 | 20240930 | 150500 | 21748175210 | 6550 | 6560 | 6570 | 6550 | 7183 |
| 296 | 20240930 | 150400 | 21701100150 | 6550 | 6560 | 6570 | 6550 | 5047 |
| 297 | 20240930 | 150300 | 21668020800 | 6560 | 6570 | 6570 | 6560 | 2841 |
| 298 | 20240930 | 150200 | 21649369200 | 6570 | 6560 | 6580 | 6550 | 9369 |
| 299 | 20240930 | 150100 | 21587947290 | 6560 | 6580 | 6580 | 6560 | 3943 |
| 300 | 20240930 | 150000 | 21562043520 | 6560 | 6550 | 6580 | 6550 | 14996 |
| 301 | 20240930 | 145900 | 21463779320 | 6550 | 6580 | 6580 | 6550 | 41904 |
| 302 | 20240930 | 145800 | 21188619620 | 6580 | 6580 | 6590 | 6570 | 10601 |
| 303 | 20240930 | 145700 | 21118918600 | 6580 | 6580 | 6590 | 6580 | 2174 |
| 304 | 20240930 | 145600 | 21104613660 | 6590 | 6590 | 6590 | 6580 | 495 |
| 305 | 20240930 | 145500 | 21101352150 | 6590 | 6580 | 6590 | 6570 | 4958 |
| 306 | 20240930 | 145400 | 21068727520 | 6580 | 6580 | 6580 | 6570 | 6271 |
| 307 | 20240930 | 145300 | 21027470840 | 6570 | 6590 | 6590 | 6570 | 9935 |
| 308 | 20240930 | 145200 | 20962145760 | 6590 | 6580 | 6590 | 6580 | 13609 |
| 309 | 20240930 | 145100 | 20872591220 | 6580 | 6590 | 6600 | 6580 | 8107 |
| 310 | 20240930 | 145000 | 20819196760 | 6590 | 6590 | 6600 | 6590 | 4689 |
| 311 | 20240930 | 144900 | 20788293320 | 6590 | 6600 | 6610 | 6590 | 1613 |
| 312 | 20240930 | 144800 | 20777647800 | 6600 | 6610 | 6610 | 6600 | 5021 |
| 313 | 20240930 | 144700 | 20744474270 | 6620 | 6610 | 6620 | 6600 | 2327 |
| 314 | 20240930 | 144600 | 20729098730 | 6610 | 6590 | 6610 | 6580 | 9103 |
| 315 | 20240930 | 144500 | 20669081970 | 6590 | 6600 | 6600 | 6590 | 1306 |
| 316 | 20240930 | 144400 | 20660462770 | 6600 | 6620 | 6620 | 6600 | 6515 |
| 317 | 20240930 | 144300 | 20617419740 | 6620 | 6610 | 6630 | 6600 | 5281 |
| 318 | 20240930 | 144200 | 20582480550 | 6610 | 6600 | 6610 | 6590 | 3230 |
| 319 | 20240930 | 144100 | 20561160380 | 6590 | 6600 | 6600 | 6590 | 779 |
| 320 | 20240930 | 144000 | 20556025420 | 6590 | 6590 | 6620 | 6590 | 3457 |
| 321 | 20240930 | 143900 | 20533214350 | 6580 | 6590 | 6620 | 6580 | 11877 |
| 322 | 20240930 | 143800 | 20454974250 | 6590 | 6600 | 6620 | 6590 | 3983 |
| 323 | 20240930 | 143700 | 20428677090 | 6600 | 6590 | 6610 | 6590 | 4886 |
| 324 | 20240930 | 143600 | 20396437950 | 6590 | 6620 | 6620 | 6580 | 13288 |
| 325 | 20240930 | 143500 | 20308850950 | 6600 | 6620 | 6620 | 6600 | 8761 |
| 326 | 20240930 | 143400 | 20250946890 | 6620 | 6630 | 6630 | 6620 | 2591 |
| 327 | 20240930 | 143300 | 20233779160 | 6630 | 6620 | 6640 | 6610 | 899 |
| 328 | 20240930 | 143200 | 20227823030 | 6620 | 6610 | 6620 | 6600 | 3072 |
| 329 | 20240930 | 143100 | 20207518070 | 6610 | 6620 | 6620 | 6610 | 6121 |
| 330 | 20240930 | 143000 | 20167030970 | 6620 | 6620 | 6630 | 6620 | 1452 |
| 331 | 20240930 | 142900 | 20157416860 | 6640 | 6620 | 6640 | 6620 | 536 |
| 332 | 20240930 | 142800 | 20153864860 | 6620 | 6630 | 6640 | 6620 | 9636 |
| 333 | 20240930 | 142700 | 20090027430 | 6630 | 6640 | 6640 | 6630 | 3205 |
| 334 | 20240930 | 142600 | 20068774540 | 6640 | 6660 | 6660 | 6640 | 2517 |
| 335 | 20240930 | 142500 | 20052042360 | 6660 | 6650 | 6660 | 6650 | 1553 |
| 336 | 20240930 | 142400 | 20041703210 | 6650 | 6630 | 6660 | 6630 | 1848 |
| 337 | 20240930 | 142300 | 20029422690 | 6640 | 6630 | 6640 | 6620 | 2864 |
| 338 | 20240930 | 142200 | 20010427630 | 6640 | 6630 | 6640 | 6620 | 8136 |
| 339 | 20240930 | 142100 | 19956545250 | 6630 | 6640 | 6650 | 6620 | 10000 |
| 340 | 20240930 | 142000 | 19890225180 | 6640 | 6660 | 6670 | 6640 | 8229 |
| 341 | 20240930 | 141900 | 19835482460 | 6670 | 6650 | 6670 | 6650 | 918 |
| 342 | 20240930 | 141800 | 19829374220 | 6670 | 6670 | 6670 | 6650 | 643 |
| 343 | 20240930 | 141700 | 19825093540 | 6680 | 6670 | 6680 | 6650 | 3050 |
| 344 | 20240930 | 141600 | 19804778750 | 6650 | 6660 | 6670 | 6650 | 6757 |
| 345 | 20240930 | 141500 | 19759810850 | 6660 | 6670 | 6690 | 6650 | 11989 |
| 346 | 20240930 | 141400 | 19679876340 | 6680 | 6700 | 6710 | 6670 | 21842 |
| 347 | 20240930 | 141300 | 19533711820 | 6700 | 6680 | 6730 | 6680 | 47952 |
| 348 | 20240930 | 141200 | 19211716850 | 6700 | 6690 | 6710 | 6680 | 16435 |
| 349 | 20240930 | 141100 | 19101656710 | 6690 | 6670 | 6700 | 6660 | 11479 |
| 350 | 20240930 | 141000 | 19024901420 | 6670 | 6700 | 6700 | 6670 | 12909 |
| 351 | 20240930 | 140900 | 18938593030 | 6700 | 6640 | 6710 | 6640 | 24689 |
| 352 | 20240930 | 140800 | 18773707370 | 6630 | 6630 | 6640 | 6630 | 3651 |
| 353 | 20240930 | 140700 | 18749470780 | 6630 | 6630 | 6640 | 6630 | 3991 |
| 354 | 20240930 | 140600 | 18723007970 | 6630 | 6610 | 6630 | 6600 | 5942 |
| 355 | 20240930 | 140500 | 18683669680 | 6610 | 6590 | 6610 | 6590 | 973 |
| 356 | 20240930 | 140400 | 18677240710 | 6600 | 6620 | 6620 | 6600 | 837 |
| 357 | 20240930 | 140300 | 18671713250 | 6610 | 6600 | 6620 | 6600 | 1666 |
| 358 | 20240930 | 140200 | 18660710820 | 6600 | 6620 | 6620 | 6600 | 1295 |
| 359 | 20240930 | 140100 | 18652158010 | 6620 | 6600 | 6620 | 6590 | 1960 |
| 360 | 20240930 | 140000 | 18639210490 | 6600 | 6600 | 6610 | 6590 | 2865 |
| 361 | 20240930 | 135900 | 18620319440 | 6620 | 6610 | 6620 | 6600 | 2883 |
| 362 | 20240930 | 135800 | 18601283610 | 6610 | 6600 | 6610 | 6600 | 57 |
| 363 | 20240930 | 135700 | 18600907040 | 6600 | 6620 | 6620 | 6600 | 404 |
| 364 | 20240930 | 135600 | 18598239510 | 6620 | 6620 | 6620 | 6600 | 1354 |
| 365 | 20240930 | 135500 | 18589300050 | 6620 | 6610 | 6620 | 6610 | 1110 |
| 366 | 20240930 | 135400 | 18581959870 | 6620 | 6580 | 6620 | 6580 | 10563 |
| 367 | 20240930 | 135300 | 18512252200 | 6580 | 6590 | 6590 | 6580 | 1373 |
| 368 | 20240930 | 135200 | 18503212400 | 6590 | 6580 | 6590 | 6580 | 6306 |
| 369 | 20240930 | 135100 | 18461716920 | 6580 | 6590 | 6600 | 6580 | 8803 |
| 370 | 20240930 | 135000 | 18403731940 | 6590 | 6600 | 6600 | 6580 | 7171 |
| 371 | 20240930 | 134900 | 18356467770 | 6590 | 6590 | 6600 | 6590 | 1953 |
| 372 | 20240930 | 134800 | 18343592280 | 6590 | 6600 | 6610 | 6590 | 3362 |
| 373 | 20240930 | 134700 | 18321401350 | 6610 | 6610 | 6610 | 6600 | 365 |
| 374 | 20240930 | 134600 | 18318992200 | 6610 | 6610 | 6610 | 6600 | 459 |
| 375 | 20240930 | 134500 | 18315960990 | 6610 | 6610 | 6610 | 6600 | 1800 |
| 376 | 20240930 | 134400 | 18304074400 | 6610 | 6620 | 6620 | 6600 | 4223 |
| 377 | 20240930 | 134300 | 18276159100 | 6620 | 6610 | 6620 | 6610 | 200 |
| 378 | 20240930 | 134200 | 18274836420 | 6620 | 6600 | 6620 | 6600 | 14266 |
| 379 | 20240930 | 134100 | 18180664680 | 6590 | 6600 | 6600 | 6590 | 1226 |
| 380 | 20240930 | 134000 | 18172581490 | 6600 | 6580 | 6600 | 6570 | 8495 |
| 381 | 20240930 | 133900 | 18116686920 | 6580 | 6600 | 6600 | 6580 | 4549 |
| 382 | 20240930 | 133800 | 18086750730 | 6580 | 6600 | 6610 | 6580 | 9843 |
| 383 | 20240930 | 133700 | 18021858550 | 6600 | 6620 | 6620 | 6600 | 2408 |
| 384 | 20240930 | 133600 | 18005955310 | 6620 | 6590 | 6620 | 6590 | 4288 |
| 385 | 20240930 | 133500 | 17977680190 | 6590 | 6600 | 6600 | 6580 | 12502 |
| 386 | 20240930 | 133400 | 17895270990 | 6600 | 6610 | 6610 | 6590 | 44677 |
| 387 | 20240930 | 133300 | 17600322640 | 6620 | 6620 | 6620 | 6620 | 416 |
| 388 | 20240930 | 133200 | 17597568720 | 6620 | 6620 | 6620 | 6610 | 1542 |
| 389 | 20240930 | 133100 | 17587362530 | 6620 | 6620 | 6630 | 6610 | 673 |
| 390 | 20240930 | 133000 | 17582910800 | 6620 | 6610 | 6630 | 6610 | 1663 |
| 391 | 20240930 | 132900 | 17571901840 | 6610 | 6630 | 6640 | 6610 | 7523 |
| 392 | 20240930 | 132800 | 17522061230 | 6630 | 6630 | 6640 | 6630 | 950 |
| 393 | 20240930 | 132700 | 17515755360 | 6640 | 6640 | 6640 | 6630 | 407 |
| 394 | 20240930 | 132600 | 17513052890 | 6630 | 6640 | 6640 | 6630 | 774 |
| 395 | 20240930 | 132500 | 17507919560 | 6640 | 6620 | 6640 | 6610 | 2728 |
| 396 | 20240930 | 132400 | 17489867490 | 6620 | 6610 | 6630 | 6610 | 1834 |
| 397 | 20240930 | 132300 | 17477735760 | 6610 | 6620 | 6620 | 6610 | 1292 |
| 398 | 20240930 | 132200 | 17469189600 | 6620 | 6630 | 6630 | 6620 | 10061 |
| 399 | 20240930 | 132100 | 17402537880 | 6630 | 6620 | 6630 | 6620 | 1973 |
| 400 | 20240930 | 132000 | 17389469890 | 6620 | 6620 | 6630 | 6620 | 2279 |
| 401 | 20240930 | 131900 | 17374379910 | 6620 | 6630 | 6630 | 6620 | 10996 |
| 402 | 20240930 | 131800 | 17301585520 | 6630 | 6630 | 6630 | 6620 | 2420 |
| 403 | 20240930 | 131700 | 17285543360 | 6640 | 6630 | 6650 | 6620 | 3375 |
| 404 | 20240930 | 131600 | 17263158830 | 6640 | 6630 | 6650 | 6630 | 5587 |
| 405 | 20240930 | 131500 | 17226098930 | 6630 | 6640 | 6650 | 6630 | 834 |
| 406 | 20240930 | 131400 | 17220560490 | 6640 | 6640 | 6650 | 6620 | 20840 |
| 407 | 20240930 | 131300 | 17082316180 | 6640 | 6650 | 6650 | 6640 | 2962 |
| 408 | 20240930 | 131200 | 17062645130 | 6640 | 6650 | 6660 | 6640 | 2575 |
| 409 | 20240930 | 131100 | 17045540710 | 6660 | 6650 | 6670 | 6640 | 1781 |
| 410 | 20240930 | 131000 | 17033696220 | 6650 | 6660 | 6660 | 6650 | 3699 |
| 411 | 20240930 | 130900 | 17009091330 | 6670 | 6670 | 6670 | 6660 | 1169 |
| 412 | 20240930 | 130800 | 17001305680 | 6660 | 6660 | 6660 | 6650 | 2523 |
| 413 | 20240930 | 130700 | 16984517530 | 6660 | 6660 | 6660 | 6650 | 1387 |
| 414 | 20240930 | 130600 | 16975280510 | 6660 | 6660 | 6660 | 6650 | 628 |
| 415 | 20240930 | 130500 | 16971100050 | 6660 | 6670 | 6670 | 6660 | 1183 |
| 416 | 20240930 | 130400 | 16963218250 | 6670 | 6670 | 6670 | 6670 | 829 |
| 417 | 20240930 | 130300 | 16957688820 | 6670 | 6650 | 6670 | 6650 | 5055 |
| 418 | 20240930 | 130200 | 16924040370 | 6650 | 6650 | 6650 | 6650 | 1612 |
| 419 | 20240930 | 130100 | 16913320570 | 6650 | 6670 | 6680 | 6650 | 5632 |
| 420 | 20240930 | 130000 | 16875812670 | 6670 | 6670 | 6680 | 6670 | 2561 |
| 421 | 20240930 | 125900 | 16858730140 | 6670 | 6680 | 6690 | 6670 | 2286 |
| 422 | 20240930 | 125800 | 16843471100 | 6680 | 6680 | 6680 | 6670 | 1095 |
| 423 | 20240930 | 125700 | 16836156510 | 6670 | 6680 | 6680 | 6670 | 765 |
| 424 | 20240930 | 125600 | 16831048670 | 6680 | 6680 | 6680 | 6670 | 3030 |
| 425 | 20240930 | 125500 | 16810837580 | 6680 | 6680 | 6680 | 6670 | 4439 |
| 426 | 20240930 | 125400 | 16781227380 | 6680 | 6680 | 6690 | 6670 | 657 |
| 427 | 20240930 | 125300 | 16776839150 | 6680 | 6700 | 6700 | 6680 | 5122 |
| 428 | 20240930 | 125200 | 16742611800 | 6700 | 6690 | 6700 | 6690 | 566 |
| 429 | 20240930 | 125100 | 16738822070 | 6700 | 6690 | 6700 | 6690 | 2057 |
| 430 | 20240930 | 125000 | 16725048090 | 6680 | 6690 | 6690 | 6680 | 4082 |
| 431 | 20240930 | 124900 | 16697766080 | 6690 | 6690 | 6690 | 6680 | 1990 |
| 432 | 20240930 | 124800 | 16684453040 | 6700 | 6690 | 6700 | 6680 | 2407 |
| 433 | 20240930 | 124700 | 16668350220 | 6700 | 6690 | 6700 | 6690 | 2754 |
| 434 | 20240930 | 124600 | 16649923750 | 6700 | 6700 | 6700 | 6690 | 1231 |
| 435 | 20240930 | 124500 | 16641688260 | 6700 | 6700 | 6710 | 6690 | 4832 |
| 436 | 20240930 | 124400 | 16609315790 | 6700 | 6720 | 6720 | 6700 | 2696 |
| 437 | 20240930 | 124300 | 16591225580 | 6720 | 6720 | 6730 | 6720 | 9995 |
| 438 | 20240930 | 124200 | 16524052140 | 6720 | 6690 | 6720 | 6690 | 9869 |
| 439 | 20240930 | 124100 | 16457843820 | 6690 | 6690 | 6700 | 6680 | 4506 |
| 440 | 20240930 | 124000 | 16427688370 | 6690 | 6690 | 6710 | 6680 | 3872 |
| 441 | 20240930 | 123900 | 16401783270 | 6700 | 6700 | 6710 | 6700 | 2309 |
| 442 | 20240930 | 123800 | 16386312680 | 6690 | 6690 | 6700 | 6680 | 1945 |
| 443 | 20240930 | 123700 | 16373311400 | 6700 | 6700 | 6710 | 6700 | 703 |
| 444 | 20240930 | 123600 | 16368600800 | 6710 | 6680 | 6710 | 6680 | 5603 |
| 445 | 20240930 | 123500 | 16331086040 | 6680 | 6690 | 6690 | 6670 | 2582 |
| 446 | 20240930 | 123400 | 16313836090 | 6700 | 6690 | 6700 | 6690 | 779 |
| 447 | 20240930 | 123300 | 16308622350 | 6680 | 6680 | 6690 | 6680 | 1483 |
| 448 | 20240930 | 123200 | 16298715840 | 6680 | 6680 | 6680 | 6680 | 202 |
| 449 | 20240930 | 123100 | 16297366480 | 6670 | 6670 | 6670 | 6670 | 73 |
| 450 | 20240930 | 123000 | 16296879570 | 6670 | 6690 | 6700 | 6670 | 2763 |
| 451 | 20240930 | 122900 | 16278428220 | 6690 | 6690 | 6690 | 6680 | 1533 |
| 452 | 20240930 | 122800 | 16268173940 | 6680 | 6680 | 6690 | 6680 | 980 |
| 453 | 20240930 | 122700 | 16261627470 | 6680 | 6680 | 6690 | 6680 | 2073 |
| 454 | 20240930 | 122600 | 16247760710 | 6680 | 6680 | 6680 | 6670 | 2383 |
| 455 | 20240930 | 122500 | 16231844260 | 6680 | 6670 | 6680 | 6660 | 1896 |
| 456 | 20240930 | 122400 | 16219202740 | 6680 | 6690 | 6690 | 6670 | 2112 |
| 457 | 20240930 | 122300 | 16205091450 | 6680 | 6680 | 6680 | 6680 | 225 |
| 458 | 20240930 | 122200 | 16203588450 | 6680 | 6670 | 6680 | 6670 | 1824 |
| 459 | 20240930 | 122100 | 16191404530 | 6670 | 6680 | 6680 | 6670 | 1824 |
| 460 | 20240930 | 122000 | 16179237200 | 6680 | 6670 | 6680 | 6660 | 2457 |
| 461 | 20240930 | 121900 | 16162860530 | 6670 | 6670 | 6670 | 6670 | 431 |
| 462 | 20240930 | 121800 | 16159985760 | 6670 | 6670 | 6670 | 6670 | 267 |
| 463 | 20240930 | 121700 | 16158204870 | 6670 | 6660 | 6670 | 6660 | 113 |
| 464 | 20240930 | 121600 | 16157452160 | 6660 | 6670 | 6670 | 6660 | 3955 |
| 465 | 20240930 | 121500 | 16131111840 | 6660 | 6670 | 6680 | 6660 | 3222 |
| 466 | 20240930 | 121400 | 16109630870 | 6670 | 6690 | 6690 | 6670 | 129 |
| 467 | 20240930 | 121300 | 16108769170 | 6690 | 6680 | 6690 | 6670 | 688 |
| 468 | 20240930 | 121200 | 16104176950 | 6680 | 6680 | 6690 | 6680 | 902 |
| 469 | 20240930 | 121100 | 16098151470 | 6690 | 6680 | 6690 | 6670 | 1221 |
| 470 | 20240930 | 121000 | 16089991190 | 6680 | 6670 | 6700 | 6670 | 3107 |
| 471 | 20240930 | 120900 | 16069241420 | 6680 | 6680 | 6680 | 6680 | 5 |
| 472 | 20240930 | 120800 | 16069208020 | 6680 | 6670 | 6680 | 6670 | 58 |
| 473 | 20240930 | 120700 | 16068821130 | 6670 | 6680 | 6680 | 6660 | 1494 |
| 474 | 20240930 | 120600 | 16058855190 | 6690 | 6660 | 6690 | 6660 | 3454 |
| 475 | 20240930 | 120500 | 16035829320 | 6660 | 6650 | 6660 | 6650 | 9332 |
| 476 | 20240930 | 120400 | 15973690690 | 6660 | 6650 | 6660 | 6650 | 7041 |
| 477 | 20240930 | 120300 | 15926798700 | 6650 | 6660 | 6660 | 6650 | 5501 |
| 478 | 20240930 | 120200 | 15890171310 | 6660 | 6660 | 6660 | 6660 | 779 |
| 479 | 20240930 | 120100 | 15884983170 | 6660 | 6660 | 6660 | 6660 | 578 |
| 480 | 20240930 | 120000 | 15881133690 | 6670 | 6680 | 6680 | 6650 | 9187 |
| 481 | 20240930 | 115900 | 15819933510 | 6680 | 6690 | 6690 | 6680 | 629 |
| 482 | 20240930 | 115800 | 15815726530 | 6690 | 6690 | 6690 | 6680 | 3274 |
| 483 | 20240930 | 115700 | 15793823480 | 6690 | 6690 | 6700 | 6690 | 333 |
| 484 | 20240930 | 115600 | 15791592940 | 6690 | 6700 | 6700 | 6690 | 1257 |
| 485 | 20240930 | 115500 | 15783171890 | 6690 | 6690 | 6700 | 6670 | 3653 |
| 486 | 20240930 | 115400 | 15758723530 | 6690 | 6680 | 6710 | 6680 | 7760 |
| 487 | 20240930 | 115300 | 15706720470 | 6690 | 6690 | 6690 | 6680 | 806 |
| 488 | 20240930 | 115200 | 15701329710 | 6690 | 6680 | 6690 | 6680 | 323 |
| 489 | 20240930 | 115100 | 15699172060 | 6680 | 6690 | 6690 | 6670 | 261 |
| 490 | 20240930 | 115000 | 15697428680 | 6670 | 6680 | 6690 | 6670 | 1509 |
| 491 | 20240930 | 114900 | 15687353190 | 6690 | 6680 | 6690 | 6660 | 562 |
| 492 | 20240930 | 114800 | 15683598850 | 6650 | 6680 | 6690 | 6650 | 3529 |
| 493 | 20240930 | 114700 | 15660059940 | 6680 | 6670 | 6690 | 6660 | 1755 |
| 494 | 20240930 | 114600 | 15648341510 | 6670 | 6650 | 6670 | 6650 | 906 |
| 495 | 20240930 | 114500 | 15642304170 | 6660 | 6640 | 6660 | 6640 | 1658 |
| 496 | 20240930 | 114400 | 15631292350 | 6650 | 6650 | 6650 | 6640 | 6184 |
| 497 | 20240930 | 114300 | 15590230560 | 6640 | 6650 | 6650 | 6640 | 2382 |
| 498 | 20240930 | 114200 | 15574397540 | 6650 | 6660 | 6670 | 6650 | 1363 |
| 499 | 20240930 | 114100 | 15565324310 | 6650 | 6670 | 6670 | 6650 | 580 |
| 500 | 20240930 | 114000 | 15561459730 | 6660 | 6650 | 6660 | 6650 | 1834 |
| 501 | 20240930 | 113900 | 15549261280 | 6660 | 6660 | 6670 | 6650 | 2770 |
| 502 | 20240930 | 113800 | 15530813040 | 6650 | 6640 | 6660 | 6640 | 1034 |
| 503 | 20240930 | 113700 | 15523934220 | 6640 | 6640 | 6640 | 6640 | 3836 |
| 504 | 20240930 | 113600 | 15498463180 | 6640 | 6640 | 6640 | 6640 | 1029 |
| 505 | 20240930 | 113500 | 15491630620 | 6640 | 6650 | 6650 | 6640 | 2326 |
| 506 | 20240930 | 113400 | 15476183370 | 6650 | 6640 | 6670 | 6640 | 432 |
| 507 | 20240930 | 113300 | 15473310690 | 6640 | 6660 | 6660 | 6640 | 1329 |
| 508 | 20240930 | 113200 | 15464474300 | 6650 | 6660 | 6670 | 6640 | 2268 |
| 509 | 20240930 | 113100 | 15449382900 | 6660 | 6650 | 6670 | 6640 | 944 |
| 510 | 20240930 | 113000 | 15443100950 | 6650 | 6650 | 6650 | 6640 | 3386 |
| 511 | 20240930 | 112900 | 15420584820 | 6660 | 6660 | 6670 | 6650 | 1162 |
| 512 | 20240930 | 112800 | 15412846420 | 6660 | 6650 | 6670 | 6650 | 2283 |
| 513 | 20240930 | 112700 | 15397658010 | 6650 | 6670 | 6670 | 6650 | 2624 |
| 514 | 20240930 | 112600 | 15380172470 | 6670 | 6670 | 6680 | 6670 | 141 |
| 515 | 20240930 | 112500 | 15379231750 | 6670 | 6670 | 6680 | 6660 | 2333 |
| 516 | 20240930 | 112400 | 15363676160 | 6670 | 6680 | 6680 | 6670 | 1304 |
| 517 | 20240930 | 112300 | 15354977380 | 6680 | 6690 | 6690 | 6670 | 2617 |
| 518 | 20240930 | 112200 | 15337499750 | 6690 | 6690 | 6690 | 6680 | 1806 |
| 519 | 20240930 | 112100 | 15325433820 | 6690 | 6700 | 6700 | 6680 | 479 |
| 520 | 20240930 | 112000 | 15322230820 | 6700 | 6690 | 6700 | 6680 | 9654 |
| 521 | 20240930 | 111900 | 15257635890 | 6700 | 6710 | 6710 | 6690 | 8043 |
| 522 | 20240930 | 111800 | 15203696240 | 6710 | 6660 | 6710 | 6660 | 10864 |
| 523 | 20240930 | 111700 | 15130944970 | 6660 | 6670 | 6690 | 6660 | 6776 |
| 524 | 20240930 | 111600 | 15085714200 | 6670 | 6660 | 6670 | 6660 | 2847 |
| 525 | 20240930 | 111500 | 15066728650 | 6650 | 6610 | 6650 | 6610 | 18083 |
| 526 | 20240930 | 111400 | 14946914850 | 6610 | 6620 | 6630 | 6610 | 15312 |
| 527 | 20240930 | 111300 | 14845569570 | 6620 | 6620 | 6640 | 6620 | 4113 |
| 528 | 20240930 | 111200 | 14818320420 | 6620 | 6630 | 6650 | 6620 | 4157 |
| 529 | 20240930 | 111100 | 14790795430 | 6620 | 6660 | 6660 | 6620 | 14520 |
| 530 | 20240930 | 111000 | 14694528880 | 6670 | 6650 | 6670 | 6650 | 3977 |
| 531 | 20240930 | 110900 | 14668080110 | 6650 | 6640 | 6690 | 6640 | 2881 |
| 532 | 20240930 | 110800 | 14648911600 | 6640 | 6650 | 6660 | 6640 | 2179 |
| 533 | 20240930 | 110700 | 14634435250 | 6660 | 6640 | 6660 | 6640 | 1212 |
| 534 | 20240930 | 110600 | 14626379670 | 6650 | 6640 | 6650 | 6630 | 2164 |
| 535 | 20240930 | 110500 | 14612006430 | 6640 | 6630 | 6650 | 6630 | 3290 |
| 536 | 20240930 | 110400 | 14590189370 | 6630 | 6640 | 6640 | 6630 | 20252 |
| 537 | 20240930 | 110300 | 14455806900 | 6650 | 6650 | 6650 | 6640 | 2470 |
| 538 | 20240930 | 110200 | 14439397070 | 6650 | 6650 | 6650 | 6640 | 4113 |
| 539 | 20240930 | 110100 | 14412062850 | 6660 | 6660 | 6660 | 6650 | 3154 |
| 540 | 20240930 | 110000 | 14391084590 | 6660 | 6680 | 6680 | 6650 | 8654 |
| 541 | 20240930 | 105900 | 14333449500 | 6680 | 6660 | 6680 | 6660 | 2737 |
| 542 | 20240930 | 105800 | 14315201470 | 6660 | 6660 | 6670 | 6650 | 1501 |
| 543 | 20240930 | 105700 | 14305210680 | 6660 | 6650 | 6660 | 6650 | 7000 |
| 544 | 20240930 | 105600 | 14258657620 | 6650 | 6650 | 6660 | 6650 | 1263 |
| 545 | 20240930 | 105500 | 14250258650 | 6660 | 6660 | 6660 | 6650 | 5735 |
| 546 | 20240930 | 105400 | 14212076380 | 6660 | 6670 | 6680 | 6660 | 5863 |
| 547 | 20240930 | 105300 | 14172963740 | 6670 | 6670 | 6700 | 6660 | 3515 |
| 548 | 20240930 | 105200 | 14149498400 | 6700 | 6670 | 6700 | 6660 | 6789 |
| 549 | 20240930 | 105100 | 14104215270 | 6660 | 6690 | 6690 | 6660 | 7538 |
| 550 | 20240930 | 105000 | 14053865350 | 6690 | 6700 | 6710 | 6690 | 3864 |
| 551 | 20240930 | 104900 | 14027977900 | 6700 | 6700 | 6710 | 6700 | 6289 |
| 552 | 20240930 | 104800 | 13985839870 | 6700 | 6710 | 6710 | 6700 | 1064 |
| 553 | 20240930 | 104700 | 13978705790 | 6710 | 6710 | 6720 | 6700 | 7611 |
| 554 | 20240930 | 104600 | 13927645350 | 6700 | 6710 | 6720 | 6700 | 5486 |
| 555 | 20240930 | 104500 | 13890847430 | 6720 | 6740 | 6740 | 6710 | 7324 |
| 556 | 20240930 | 104400 | 13841643460 | 6740 | 6750 | 6750 | 6720 | 16775 |
| 557 | 20240930 | 104300 | 13728605390 | 6750 | 6740 | 6750 | 6730 | 6274 |
| 558 | 20240930 | 104200 | 13686318270 | 6730 | 6720 | 6740 | 6720 | 9828 |
| 559 | 20240930 | 104100 | 13620175190 | 6730 | 6730 | 6740 | 6720 | 6674 |
| 560 | 20240930 | 104000 | 13575240960 | 6740 | 6730 | 6740 | 6720 | 15855 |
| 561 | 20240930 | 103900 | 13468536760 | 6730 | 6720 | 6750 | 6710 | 16003 |
| 562 | 20240930 | 103800 | 13360837340 | 6710 | 6700 | 6720 | 6700 | 5711 |
| 563 | 20240930 | 103700 | 13322513790 | 6700 | 6690 | 6700 | 6690 | 1878 |
| 564 | 20240930 | 103600 | 13309931540 | 6700 | 6690 | 6700 | 6690 | 1589 |
| 565 | 20240930 | 103500 | 13299297080 | 6690 | 6690 | 6690 | 6680 | 2323 |
| 566 | 20240930 | 103400 | 13283767420 | 6690 | 6680 | 6700 | 6680 | 2308 |
| 567 | 20240930 | 103300 | 13268333160 | 6680 | 6700 | 6700 | 6680 | 4182 |
| 568 | 20240930 | 103200 | 13240370690 | 6700 | 6670 | 6700 | 6670 | 2086 |
| 569 | 20240930 | 103100 | 13226425530 | 6680 | 6680 | 6690 | 6660 | 5657 |
| 570 | 20240930 | 103000 | 13188679270 | 6680 | 6680 | 6700 | 6680 | 3758 |
| 571 | 20240930 | 102900 | 13163571010 | 6690 | 6690 | 6700 | 6680 | 2676 |
| 572 | 20240930 | 102800 | 13145682310 | 6690 | 6680 | 6690 | 6680 | 5691 |
| 573 | 20240930 | 102700 | 13107662440 | 6680 | 6690 | 6700 | 6680 | 5096 |
| 574 | 20240930 | 102600 | 13073609180 | 6700 | 6700 | 6710 | 6690 | 3770 |
| 575 | 20240930 | 102500 | 13048365820 | 6700 | 6720 | 6720 | 6700 | 4728 |
| 576 | 20240930 | 102400 | 13016665310 | 6720 | 6720 | 6730 | 6710 | 3652 |
| 577 | 20240930 | 102300 | 12992129110 | 6720 | 6710 | 6720 | 6710 | 3826 |
| 578 | 20240930 | 102200 | 12966440360 | 6710 | 6690 | 6710 | 6690 | 2281 |
| 579 | 20240930 | 102100 | 12951153940 | 6690 | 6700 | 6700 | 6680 | 4167 |
| 580 | 20240930 | 102000 | 12923277450 | 6690 | 6700 | 6710 | 6680 | 7154 |
| 581 | 20240930 | 101900 | 12875332630 | 6700 | 6670 | 6710 | 6670 | 6115 |
| 582 | 20240930 | 101800 | 12834399830 | 6670 | 6680 | 6700 | 6670 | 2520 |
| 583 | 20240930 | 101700 | 12817550820 | 6690 | 6680 | 6690 | 6670 | 2610 |
| 584 | 20240930 | 101600 | 12800099660 | 6680 | 6660 | 6680 | 6660 | 8516 |
| 585 | 20240930 | 101500 | 12743273810 | 6660 | 6660 | 6670 | 6650 | 4993 |
| 586 | 20240930 | 101400 | 12710004840 | 6670 | 6670 | 6670 | 6660 | 2155 |
| 587 | 20240930 | 101300 | 12695646510 | 6670 | 6670 | 6680 | 6660 | 2174 |
| 588 | 20240930 | 101200 | 12681160840 | 6680 | 6670 | 6680 | 6660 | 3058 |
| 589 | 20240930 | 101100 | 12660768860 | 6670 | 6690 | 6690 | 6670 | 1121 |
| 590 | 20240930 | 101000 | 12653290080 | 6690 | 6680 | 6690 | 6670 | 914 |
| 591 | 20240930 | 100900 | 12647184430 | 6690 | 6690 | 6690 | 6670 | 1492 |
| 592 | 20240930 | 100800 | 12637228570 | 6670 | 6680 | 6690 | 6650 | 2498 |
| 593 | 20240930 | 100700 | 12620556320 | 6670 | 6670 | 6680 | 6660 | 967 |
| 594 | 20240930 | 100600 | 12614105050 | 6670 | 6680 | 6690 | 6670 | 2951 |
| 595 | 20240930 | 100500 | 12594386590 | 6680 | 6650 | 6690 | 6640 | 7161 |
| 596 | 20240930 | 100400 | 12546710760 | 6650 | 6660 | 6670 | 6650 | 3308 |
| 597 | 20240930 | 100300 | 12524698990 | 6660 | 6630 | 6670 | 6630 | 5956 |
| 598 | 20240930 | 100200 | 12485083200 | 6630 | 6630 | 6640 | 6630 | 12161 |
| 599 | 20240930 | 100100 | 12404445250 | 6640 | 6640 | 6640 | 6630 | 18948 |
| 600 | 20240930 | 100000 | 12278650550 | 6640 | 6650 | 6660 | 6630 | 18464 |
| 601 | 20240930 | 095900 | 12156001440 | 6650 | 6670 | 6670 | 6650 | 3089 |
| 602 | 20240930 | 095800 | 12135430420 | 6670 | 6680 | 6690 | 6660 | 3141 |
| 603 | 20240930 | 095700 | 12114472290 | 6690 | 6700 | 6700 | 6690 | 4451 |
| 604 | 20240930 | 095600 | 12084663400 | 6700 | 6670 | 6710 | 6670 | 17191 |
| 605 | 20240930 | 095500 | 11969534630 | 6680 | 6650 | 6680 | 6640 | 3987 |
| 606 | 20240930 | 095400 | 11942972500 | 6640 | 6650 | 6650 | 6640 | 3777 |
| 607 | 20240930 | 095300 | 11917872070 | 6650 | 6640 | 6650 | 6630 | 5984 |
| 608 | 20240930 | 095200 | 11878127830 | 6640 | 6650 | 6660 | 6640 | 4776 |
| 609 | 20240930 | 095100 | 11846365640 | 6650 | 6650 | 6660 | 6640 | 14731 |
| 610 | 20240930 | 095000 | 11748507590 | 6650 | 6660 | 6670 | 6650 | 10997 |
| 611 | 20240930 | 094900 | 11675326740 | 6670 | 6650 | 6680 | 6650 | 2108 |
| 612 | 20240930 | 094800 | 11661284660 | 6660 | 6690 | 6700 | 6650 | 8773 |
| 613 | 20240930 | 094700 | 11602774890 | 6690 | 6650 | 6690 | 6650 | 3871 |
| 614 | 20240930 | 094600 | 11576932200 | 6650 | 6680 | 6680 | 6650 | 4362 |
| 615 | 20240930 | 094500 | 11547869910 | 6680 | 6680 | 6680 | 6670 | 3436 |
| 616 | 20240930 | 094400 | 11524929470 | 6680 | 6680 | 6690 | 6660 | 2131 |
| 617 | 20240930 | 094300 | 11510703710 | 6680 | 6710 | 6710 | 6680 | 9752 |
| 618 | 20240930 | 094200 | 11445438120 | 6710 | 6710 | 6720 | 6690 | 6074 |
| 619 | 20240930 | 094100 | 11404691470 | 6690 | 6640 | 6700 | 6630 | 25081 |
| 620 | 20240930 | 094000 | 11237566360 | 6630 | 6650 | 6670 | 6630 | 19333 |
| 621 | 20240930 | 093900 | 11109115450 | 6660 | 6650 | 6670 | 6640 | 10364 |
| 622 | 20240930 | 093800 | 11040161980 | 6650 | 6670 | 6670 | 6640 | 11448 |
| 623 | 20240930 | 093700 | 10964004040 | 6670 | 6670 | 6680 | 6660 | 8136 |
| 624 | 20240930 | 093600 | 10909765750 | 6670 | 6680 | 6680 | 6670 | 5989 |
| 625 | 20240930 | 093500 | 10869812260 | 6680 | 6690 | 6700 | 6680 | 4090 |
| 626 | 20240930 | 093400 | 10842451770 | 6690 | 6680 | 6700 | 6670 | 8485 |
| 627 | 20240930 | 093300 | 10785734690 | 6690 | 6700 | 6700 | 6680 | 3828 |
| 628 | 20240930 | 093200 | 10760152970 | 6720 | 6690 | 6720 | 6680 | 9242 |
| 629 | 20240930 | 093100 | 10698211070 | 6690 | 6690 | 6710 | 6680 | 6590 |
| 630 | 20240930 | 093000 | 10654090300 | 6690 | 6650 | 6700 | 6640 | 18148 |
| 631 | 20240930 | 092900 | 10532952970 | 6650 | 6660 | 6680 | 6640 | 36207 |
| 632 | 20240930 | 092800 | 10292124080 | 6660 | 6650 | 6680 | 6650 | 18649 |
| 633 | 20240930 | 092700 | 10167924550 | 6650 | 6670 | 6680 | 6650 | 29898 |
| 634 | 20240930 | 092600 | 9968690420 | 6670 | 6690 | 6700 | 6660 | 45004 |
| 635 | 20240930 | 092500 | 9668358240 | 6690 | 6720 | 6720 | 6690 | 35388 |
| 636 | 20240930 | 092400 | 9431160880 | 6720 | 6750 | 6750 | 6720 | 12668 |
| 637 | 20240930 | 092300 | 9346008500 | 6750 | 6730 | 6770 | 6720 | 17268 |
| 638 | 20240930 | 092200 | 9229744500 | 6730 | 6790 | 6800 | 6720 | 18511 |
| 639 | 20240930 | 092100 | 9104573680 | 6800 | 6720 | 6820 | 6710 | 27226 |
| 640 | 20240930 | 092000 | 8920938820 | 6720 | 6780 | 6780 | 6720 | 54811 |
| 641 | 20240930 | 091900 | 8551136430 | 6780 | 6830 | 6830 | 6780 | 54985 |
| 642 | 20240930 | 091800 | 8177002620 | 6830 | 6860 | 6860 | 6820 | 48149 |
| 643 | 20240930 | 091700 | 7847366460 | 6860 | 6820 | 6860 | 6810 | 39999 |
| 644 | 20240930 | 091600 | 7574063780 | 6830 | 6860 | 6860 | 6820 | 98619 |
| 645 | 20240930 | 091500 | 6899185560 | 6860 | 6780 | 6870 | 6780 | 98929 |
| 646 | 20240930 | 091400 | 6223407740 | 6790 | 6710 | 6800 | 6700 | 45953 |
| 647 | 20240930 | 091300 | 5912317990 | 6730 | 6710 | 6740 | 6710 | 13717 |
| 648 | 20240930 | 091200 | 5820130960 | 6730 | 6690 | 6750 | 6690 | 25569 |
| 649 | 20240930 | 091100 | 5648441190 | 6690 | 6710 | 6730 | 6690 | 14003 |
| 650 | 20240930 | 091000 | 5554449610 | 6710 | 6670 | 6750 | 6660 | 27808 |
| 651 | 20240930 | 090900 | 5368298000 | 6670 | 6730 | 6730 | 6670 | 59147 |
| 652 | 20240930 | 090800 | 4972362610 | 6730 | 6730 | 6780 | 6720 | 15674 |
| 653 | 20240930 | 090700 | 4866721900 | 6740 | 6730 | 6790 | 6710 | 38008 |
| 654 | 20240930 | 090600 | 4610882930 | 6740 | 6720 | 6790 | 6700 | 33272 |
| 655 | 20240930 | 090500 | 4386765990 | 6720 | 6760 | 6770 | 6700 | 67987 |
| 656 | 20240930 | 090400 | 3930081820 | 6760 | 6790 | 6810 | 6760 | 102734 |
| 657 | 20240930 | 090300 | 3232607880 | 6780 | 6730 | 6780 | 6710 | 91672 |
| 658 | 20240930 | 090200 | 2613914660 | 6730 | 6670 | 6740 | 6650 | 66578 |
| 659 | 20240930 | 090100 | 2167716830 | 6670 | 6640 | 6700 | 6640 | 55989 |
| 660 | 20240930 | 090000 | 1793933380 | 6630 | 6670 | 6690 | 6620 | 259582 |