34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 3 | 20241008 | 200800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241008 | 200700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241008 | 200600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241008 | 200500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241008 | 200400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241008 | 200300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241008 | 200200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241008 | 200100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241008 | 200000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241008 | 195900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241008 | 195800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241008 | 195700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241008 | 195600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241008 | 195500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241008 | 195400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241008 | 195300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241008 | 195200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241008 | 195100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241008 | 195000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241008 | 194900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241008 | 194800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241008 | 194700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241008 | 194600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241008 | 194500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241008 | 194400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241008 | 194300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241008 | 194200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241008 | 194100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241008 | 194000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241008 | 193900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 33 | 20241008 | 193800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241008 | 193700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241008 | 193600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241008 | 193500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241008 | 193400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241008 | 193300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241008 | 193200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241008 | 193100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241008 | 193000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241008 | 192900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241008 | 192800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241008 | 192700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241008 | 192600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241008 | 192500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241008 | 192400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241008 | 192300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241008 | 192200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241008 | 192100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241008 | 192000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241008 | 191900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241008 | 191800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241008 | 191700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241008 | 191600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241008 | 191500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241008 | 191400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241008 | 191300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241008 | 191200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241008 | 191100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241008 | 191000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241008 | 190900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 63 | 20241008 | 190800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241008 | 190700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241008 | 190600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241008 | 190500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241008 | 190400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241008 | 190300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241008 | 190200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241008 | 190100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241008 | 190000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241008 | 185900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241008 | 185800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241008 | 185700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241008 | 185600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241008 | 185500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241008 | 185400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241008 | 185300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241008 | 185200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241008 | 185100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241008 | 185000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241008 | 184900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241008 | 184800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241008 | 184700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241008 | 184600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241008 | 184500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241008 | 184400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241008 | 184300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241008 | 184200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241008 | 184100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241008 | 184000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241008 | 183900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 93 | 20241008 | 183800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241008 | 183700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241008 | 183600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241008 | 183500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241008 | 183400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241008 | 183300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241008 | 183200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241008 | 183100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241008 | 183000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241008 | 182900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241008 | 182800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241008 | 182700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241008 | 182600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241008 | 182500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241008 | 182400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241008 | 182300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241008 | 182200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241008 | 182100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241008 | 182000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241008 | 181900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241008 | 181800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241008 | 181700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241008 | 181600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241008 | 181500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241008 | 181400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241008 | 181300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241008 | 181200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241008 | 181100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241008 | 181000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241008 | 180900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 123 | 20241008 | 180800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241008 | 180700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241008 | 180600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241008 | 180500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241008 | 180400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241008 | 180300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241008 | 180200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241008 | 180100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241008 | 180000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241008 | 175900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241008 | 175800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241008 | 175700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241008 | 175600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241008 | 175500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241008 | 175400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241008 | 175300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241008 | 175200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241008 | 175100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241008 | 175000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241008 | 174900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241008 | 174800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241008 | 174700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241008 | 174600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241008 | 174500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241008 | 174400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241008 | 174300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241008 | 174200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241008 | 174100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241008 | 174000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241008 | 173900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 153 | 20241008 | 173800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241008 | 173700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241008 | 173600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241008 | 173500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241008 | 173400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241008 | 173300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241008 | 173200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241008 | 173100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241008 | 173000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241008 | 172900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241008 | 172800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241008 | 172700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241008 | 172600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241008 | 172500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241008 | 172400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241008 | 172300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241008 | 172200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241008 | 172100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241008 | 172000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241008 | 171900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241008 | 171800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241008 | 171700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241008 | 171600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241008 | 171500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241008 | 171400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241008 | 171300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241008 | 171200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241008 | 171100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241008 | 171000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241008 | 170900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 183 | 20241008 | 170800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241008 | 170700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241008 | 170600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241008 | 170500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241008 | 170400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241008 | 170300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241008 | 170200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241008 | 170100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241008 | 170000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241008 | 165900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241008 | 165800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241008 | 165700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241008 | 165600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241008 | 165500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241008 | 165400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241008 | 165300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241008 | 165200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241008 | 165100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241008 | 165000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241008 | 164900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241008 | 164800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241008 | 164700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241008 | 164600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241008 | 164500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241008 | 164400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241008 | 164300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241008 | 164200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241008 | 164100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241008 | 164000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241008 | 163900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 213 | 20241008 | 163800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241008 | 163700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241008 | 163600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241008 | 163500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241008 | 163400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241008 | 163300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241008 | 163200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241008 | 163100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241008 | 163000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241008 | 162900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241008 | 162800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241008 | 162700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241008 | 162600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241008 | 162500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241008 | 162400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241008 | 162300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241008 | 162200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241008 | 162100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241008 | 162000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241008 | 161900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241008 | 161800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241008 | 161700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241008 | 161600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241008 | 161500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241008 | 161400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241008 | 161300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241008 | 161200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241008 | 161100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241008 | 161000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241008 | 160900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 243 | 20241008 | 160800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241008 | 160700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241008 | 160600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241008 | 160500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241008 | 160400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241008 | 160300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241008 | 160200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241008 | 160100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241008 | 160000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241008 | 155900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241008 | 155800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241008 | 155700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241008 | 155600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241008 | 155500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241008 | 155400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241008 | 155300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241008 | 155200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241008 | 155100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241008 | 155000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241008 | 154900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241008 | 154800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241008 | 154700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241008 | 154600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241008 | 154500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241008 | 154400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241008 | 154300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241008 | 154200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241008 | 154100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241008 | 154000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241008 | 153900 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 273 | 20241008 | 153800 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241008 | 153700 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241008 | 153600 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241008 | 153500 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241008 | 153400 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241008 | 153300 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241008 | 153200 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241008 | 153100 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241008 | 153000 | 12783981230 | 6280 | 6280 | 6280 | 6280 | 33383 |
| 282 | 20241008 | 152900 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20241008 | 152800 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20241008 | 152700 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20241008 | 152600 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20241008 | 152500 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20241008 | 152400 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20241008 | 152300 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20241008 | 152200 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20241008 | 152100 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20241008 | 152000 | 12574335990 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20241008 | 151900 | 12574335990 | 6320 | 6330 | 6330 | 6310 | 7116 |
| 293 | 20241008 | 151800 | 12529322300 | 6330 | 6320 | 6330 | 6300 | 5793 |
| 294 | 20241008 | 151700 | 12492709900 | 6310 | 6310 | 6320 | 6300 | 2957 |
| 295 | 20241008 | 151600 | 12474055970 | 6300 | 6300 | 6310 | 6290 | 1547 |
| 296 | 20241008 | 151500 | 12464298690 | 6300 | 6310 | 6310 | 6300 | 1195 |
| 297 | 20241008 | 151400 | 12456764090 | 6310 | 6290 | 6310 | 6290 | 1533 |
| 298 | 20241008 | 151300 | 12447104820 | 6290 | 6300 | 6300 | 6290 | 2230 |
| 299 | 20241008 | 151200 | 12433077970 | 6290 | 6290 | 6300 | 6290 | 4085 |
| 300 | 20241008 | 151100 | 12407375650 | 6290 | 6300 | 6300 | 6290 | 2079 |
| 301 | 20241008 | 151000 | 12394296770 | 6290 | 6310 | 6310 | 6290 | 2159 |
| 302 | 20241008 | 150900 | 12380699120 | 6310 | 6300 | 6310 | 6300 | 1467 |
| 303 | 20241008 | 150800 | 12371451050 | 6300 | 6290 | 6310 | 6280 | 6352 |
| 304 | 20241008 | 150700 | 12331431270 | 6290 | 6290 | 6310 | 6280 | 8580 |
| 305 | 20241008 | 150600 | 12277498010 | 6280 | 6300 | 6310 | 6280 | 11144 |
| 306 | 20241008 | 150500 | 12207390880 | 6300 | 6320 | 6320 | 6300 | 10864 |
| 307 | 20241008 | 150400 | 12138882040 | 6320 | 6320 | 6330 | 6320 | 521 |
| 308 | 20241008 | 150300 | 12135589080 | 6330 | 6320 | 6340 | 6320 | 2373 |
| 309 | 20241008 | 150200 | 12120575480 | 6330 | 6310 | 6330 | 6310 | 3680 |
| 310 | 20241008 | 150100 | 12097338410 | 6310 | 6310 | 6320 | 6300 | 1661 |
| 311 | 20241008 | 150000 | 12086853940 | 6310 | 6300 | 6310 | 6300 | 3229 |
| 312 | 20241008 | 145900 | 12066485900 | 6300 | 6300 | 6310 | 6300 | 2790 |
| 313 | 20241008 | 145800 | 12048897070 | 6300 | 6310 | 6310 | 6300 | 2381 |
| 314 | 20241008 | 145700 | 12033895250 | 6300 | 6300 | 6320 | 6300 | 2961 |
| 315 | 20241008 | 145600 | 12015217090 | 6310 | 6300 | 6310 | 6300 | 2491 |
| 316 | 20241008 | 145500 | 11999518010 | 6300 | 6310 | 6310 | 6290 | 6749 |
| 317 | 20241008 | 145400 | 11956999240 | 6310 | 6320 | 6320 | 6310 | 1464 |
| 318 | 20241008 | 145300 | 11947759920 | 6320 | 6310 | 6320 | 6310 | 700 |
| 319 | 20241008 | 145200 | 11943341920 | 6310 | 6320 | 6320 | 6310 | 1934 |
| 320 | 20241008 | 145100 | 11931138230 | 6310 | 6310 | 6310 | 6310 | 572 |
| 321 | 20241008 | 145000 | 11927528910 | 6310 | 6310 | 6310 | 6300 | 1121 |
| 322 | 20241008 | 144900 | 11920456080 | 6310 | 6300 | 6310 | 6300 | 3670 |
| 323 | 20241008 | 144800 | 11897325400 | 6300 | 6300 | 6300 | 6290 | 1879 |
| 324 | 20241008 | 144700 | 11885488390 | 6300 | 6310 | 6310 | 6300 | 1577 |
| 325 | 20241008 | 144600 | 11875551600 | 6290 | 6300 | 6300 | 6290 | 6117 |
| 326 | 20241008 | 144500 | 11837024050 | 6300 | 6310 | 6320 | 6300 | 3676 |
| 327 | 20241008 | 144400 | 11813811910 | 6300 | 6320 | 6320 | 6300 | 1651 |
| 328 | 20241008 | 144300 | 11803398000 | 6310 | 6320 | 6320 | 6300 | 12123 |
| 329 | 20241008 | 144200 | 11727003680 | 6310 | 6310 | 6320 | 6300 | 1511 |
| 330 | 20241008 | 144100 | 11717469200 | 6320 | 6310 | 6320 | 6300 | 2285 |
| 331 | 20241008 | 144000 | 11703051200 | 6310 | 6310 | 6310 | 6300 | 1948 |
| 332 | 20241008 | 143900 | 11690774610 | 6310 | 6300 | 6310 | 6290 | 5150 |
| 333 | 20241008 | 143800 | 11658320070 | 6300 | 6300 | 6300 | 6300 | 175 |
| 334 | 20241008 | 143700 | 11657217570 | 6310 | 6320 | 6320 | 6300 | 2919 |
| 335 | 20241008 | 143600 | 11638797260 | 6320 | 6310 | 6320 | 6310 | 1134 |
| 336 | 20241008 | 143500 | 11631637820 | 6310 | 6310 | 6320 | 6290 | 1578 |
| 337 | 20241008 | 143400 | 11621694400 | 6300 | 6290 | 6310 | 6280 | 5413 |
| 338 | 20241008 | 143300 | 11587603440 | 6290 | 6320 | 6320 | 6290 | 29869 |
| 339 | 20241008 | 143200 | 11399555790 | 6310 | 6320 | 6330 | 6310 | 2391 |
| 340 | 20241008 | 143100 | 11384453550 | 6320 | 6320 | 6330 | 6310 | 428 |
| 341 | 20241008 | 143000 | 11381750540 | 6310 | 6300 | 6330 | 6300 | 7091 |
| 342 | 20241008 | 142900 | 11337050740 | 6300 | 6320 | 6330 | 6300 | 8315 |
| 343 | 20241008 | 142800 | 11284610720 | 6320 | 6320 | 6340 | 6320 | 402 |
| 344 | 20241008 | 142700 | 11282070040 | 6320 | 6330 | 6330 | 6320 | 2819 |
| 345 | 20241008 | 142600 | 11264244770 | 6340 | 6340 | 6340 | 6330 | 134 |
| 346 | 20241008 | 142500 | 11263396170 | 6330 | 6340 | 6340 | 6320 | 1355 |
| 347 | 20241008 | 142400 | 11254814430 | 6320 | 6320 | 6330 | 6320 | 1364 |
| 348 | 20241008 | 142300 | 11246183060 | 6330 | 6320 | 6330 | 6320 | 443 |
| 349 | 20241008 | 142200 | 11243383150 | 6310 | 6330 | 6330 | 6310 | 21241 |
| 350 | 20241008 | 142100 | 11109295460 | 6320 | 6320 | 6340 | 6320 | 1628 |
| 351 | 20241008 | 142000 | 11098991760 | 6320 | 6320 | 6330 | 6310 | 4081 |
| 352 | 20241008 | 141900 | 11073193960 | 6330 | 6330 | 6340 | 6330 | 355 |
| 353 | 20241008 | 141800 | 11070946180 | 6330 | 6330 | 6330 | 6320 | 920 |
| 354 | 20241008 | 141700 | 11065124850 | 6320 | 6320 | 6330 | 6320 | 1101 |
| 355 | 20241008 | 141600 | 11058166380 | 6330 | 6330 | 6340 | 6310 | 4029 |
| 356 | 20241008 | 141500 | 11032699590 | 6330 | 6330 | 6330 | 6330 | 371 |
| 357 | 20241008 | 141400 | 11030351160 | 6330 | 6330 | 6330 | 6320 | 4056 |
| 358 | 20241008 | 141300 | 11004699060 | 6330 | 6340 | 6340 | 6330 | 1487 |
| 359 | 20241008 | 141200 | 10995283530 | 6330 | 6340 | 6340 | 6330 | 1593 |
| 360 | 20241008 | 141100 | 10985198100 | 6350 | 6350 | 6350 | 6340 | 1599 |
| 361 | 20241008 | 141000 | 10975060310 | 6350 | 6340 | 6350 | 6330 | 3097 |
| 362 | 20241008 | 140900 | 10955428240 | 6340 | 6330 | 6340 | 6330 | 2866 |
| 363 | 20241008 | 140800 | 10937267320 | 6350 | 6360 | 6360 | 6320 | 23617 |
| 364 | 20241008 | 140700 | 10787794500 | 6360 | 6350 | 6360 | 6340 | 459 |
| 365 | 20241008 | 140600 | 10784880920 | 6350 | 6340 | 6360 | 6340 | 2068 |
| 366 | 20241008 | 140500 | 10771763170 | 6340 | 6360 | 6360 | 6340 | 7049 |
| 367 | 20241008 | 140400 | 10727013780 | 6360 | 6360 | 6360 | 6350 | 632 |
| 368 | 20241008 | 140300 | 10722996180 | 6360 | 6360 | 6360 | 6350 | 9394 |
| 369 | 20241008 | 140200 | 10663303400 | 6360 | 6370 | 6370 | 6360 | 966 |
| 370 | 20241008 | 140100 | 10657155360 | 6370 | 6370 | 6370 | 6370 | 557 |
| 371 | 20241008 | 140000 | 10653607270 | 6370 | 6370 | 6390 | 6370 | 878 |
| 372 | 20241008 | 135900 | 10648011040 | 6370 | 6380 | 6380 | 6370 | 1045 |
| 373 | 20241008 | 135800 | 10641343960 | 6380 | 6370 | 6380 | 6360 | 813 |
| 374 | 20241008 | 135700 | 10636160610 | 6370 | 6370 | 6370 | 6370 | 1874 |
| 375 | 20241008 | 135600 | 10624223230 | 6370 | 6380 | 6380 | 6370 | 1039 |
| 376 | 20241008 | 135500 | 10617603780 | 6370 | 6380 | 6380 | 6370 | 169 |
| 377 | 20241008 | 135400 | 10616527240 | 6380 | 6380 | 6380 | 6370 | 1234 |
| 378 | 20241008 | 135300 | 10608657910 | 6380 | 6370 | 6380 | 6370 | 2349 |
| 379 | 20241008 | 135200 | 10593681700 | 6370 | 6380 | 6380 | 6370 | 4630 |
| 380 | 20241008 | 135100 | 10564176270 | 6380 | 6370 | 6390 | 6370 | 371 |
| 381 | 20241008 | 135000 | 10561810230 | 6370 | 6380 | 6380 | 6370 | 533 |
| 382 | 20241008 | 134900 | 10558414900 | 6380 | 6380 | 6380 | 6370 | 2705 |
| 383 | 20241008 | 134800 | 10541164750 | 6380 | 6380 | 6380 | 6380 | 302 |
| 384 | 20241008 | 134700 | 10539237990 | 6380 | 6380 | 6390 | 6380 | 310 |
| 385 | 20241008 | 134600 | 10537259190 | 6380 | 6380 | 6380 | 6370 | 1882 |
| 386 | 20241008 | 134500 | 10525253220 | 6380 | 6380 | 6380 | 6380 | 1028 |
| 387 | 20241008 | 134400 | 10518694580 | 6380 | 6380 | 6390 | 6380 | 1270 |
| 388 | 20241008 | 134300 | 10510591730 | 6380 | 6380 | 6380 | 6380 | 86 |
| 389 | 20241008 | 134200 | 10510043050 | 6380 | 6390 | 6390 | 6380 | 1490 |
| 390 | 20241008 | 134100 | 10500530990 | 6390 | 6390 | 6400 | 6390 | 1279 |
| 391 | 20241008 | 134000 | 10492357070 | 6380 | 6380 | 6390 | 6380 | 701 |
| 392 | 20241008 | 133900 | 10487879820 | 6380 | 6380 | 6380 | 6370 | 1837 |
| 393 | 20241008 | 133800 | 10476159790 | 6380 | 6380 | 6390 | 6380 | 345 |
| 394 | 20241008 | 133700 | 10473957580 | 6370 | 6390 | 6390 | 6370 | 868 |
| 395 | 20241008 | 133600 | 10468425640 | 6370 | 6380 | 6380 | 6370 | 2359 |
| 396 | 20241008 | 133500 | 10453394220 | 6380 | 6380 | 6380 | 6380 | 490 |
| 397 | 20241008 | 133400 | 10450268020 | 6380 | 6390 | 6390 | 6370 | 260 |
| 398 | 20241008 | 133300 | 10448609210 | 6390 | 6380 | 6390 | 6370 | 164 |
| 399 | 20241008 | 133200 | 10447562180 | 6370 | 6380 | 6380 | 6370 | 46 |
| 400 | 20241008 | 133100 | 10447269150 | 6370 | 6370 | 6390 | 6370 | 141 |
| 401 | 20241008 | 133000 | 10446370680 | 6370 | 6370 | 6390 | 6370 | 4054 |
| 402 | 20241008 | 132900 | 10420536280 | 6370 | 6380 | 6380 | 6370 | 925 |
| 403 | 20241008 | 132800 | 10414635680 | 6380 | 6380 | 6390 | 6380 | 520 |
| 404 | 20241008 | 132700 | 10411317860 | 6380 | 6390 | 6390 | 6380 | 134 |
| 405 | 20241008 | 132600 | 10410462920 | 6380 | 6380 | 6390 | 6370 | 1314 |
| 406 | 20241008 | 132500 | 10402080410 | 6380 | 6380 | 6380 | 6380 | 1882 |
| 407 | 20241008 | 132400 | 10390073250 | 6390 | 6380 | 6400 | 6370 | 6479 |
| 408 | 20241008 | 132300 | 10348747680 | 6380 | 6390 | 6400 | 6380 | 968 |
| 409 | 20241008 | 132200 | 10342563500 | 6400 | 6390 | 6400 | 6390 | 785 |
| 410 | 20241008 | 132100 | 10337546350 | 6390 | 6380 | 6400 | 6380 | 1332 |
| 411 | 20241008 | 132000 | 10329036790 | 6380 | 6390 | 6390 | 6380 | 1559 |
| 412 | 20241008 | 131900 | 10319075910 | 6390 | 6390 | 6400 | 6390 | 268 |
| 413 | 20241008 | 131800 | 10317362730 | 6400 | 6400 | 6400 | 6390 | 288 |
| 414 | 20241008 | 131700 | 10315521630 | 6390 | 6390 | 6400 | 6380 | 744 |
| 415 | 20241008 | 131600 | 10310770980 | 6390 | 6390 | 6390 | 6380 | 941 |
| 416 | 20241008 | 131500 | 10304761080 | 6390 | 6390 | 6400 | 6390 | 416 |
| 417 | 20241008 | 131400 | 10302102830 | 6380 | 6380 | 6390 | 6380 | 557 |
| 418 | 20241008 | 131300 | 10298547860 | 6380 | 6380 | 6380 | 6380 | 40 |
| 419 | 20241008 | 131200 | 10298292660 | 6400 | 6380 | 6400 | 6380 | 405 |
| 420 | 20241008 | 131100 | 10295704650 | 6390 | 6390 | 6390 | 6380 | 898 |
| 421 | 20241008 | 131000 | 10289969610 | 6380 | 6380 | 6380 | 6380 | 185 |
| 422 | 20241008 | 130900 | 10288789310 | 6380 | 6400 | 6400 | 6370 | 5971 |
| 423 | 20241008 | 130800 | 10250669240 | 6400 | 6400 | 6410 | 6400 | 2750 |
| 424 | 20241008 | 130700 | 10233068300 | 6400 | 6410 | 6410 | 6400 | 1078 |
| 425 | 20241008 | 130600 | 10226168520 | 6410 | 6410 | 6410 | 6400 | 2466 |
| 426 | 20241008 | 130500 | 10210366070 | 6400 | 6390 | 6400 | 6390 | 35 |
| 427 | 20241008 | 130400 | 10210142370 | 6390 | 6390 | 6410 | 6390 | 272 |
| 428 | 20241008 | 130300 | 10208404230 | 6390 | 6410 | 6410 | 6390 | 388 |
| 429 | 20241008 | 130200 | 10205921390 | 6410 | 6390 | 6410 | 6390 | 295 |
| 430 | 20241008 | 130100 | 10204033950 | 6380 | 6380 | 6390 | 6380 | 433 |
| 431 | 20241008 | 130000 | 10201269260 | 6380 | 6410 | 6410 | 6380 | 129 |
| 432 | 20241008 | 125900 | 10200446210 | 6410 | 6380 | 6410 | 6380 | 1089 |
| 433 | 20241008 | 125800 | 10193495060 | 6380 | 6400 | 6400 | 6380 | 2974 |
| 434 | 20241008 | 125700 | 10174490410 | 6400 | 6370 | 6400 | 6370 | 420 |
| 435 | 20241008 | 125600 | 10171806400 | 6370 | 6400 | 6400 | 6370 | 7937 |
| 436 | 20241008 | 125500 | 10121129020 | 6400 | 6400 | 6400 | 6390 | 2782 |
| 437 | 20241008 | 125400 | 10103332000 | 6400 | 6410 | 6410 | 6400 | 2518 |
| 438 | 20241008 | 125300 | 10087195600 | 6410 | 6410 | 6420 | 6410 | 50 |
| 439 | 20241008 | 125200 | 10086875040 | 6410 | 6420 | 6420 | 6410 | 83 |
| 440 | 20241008 | 125100 | 10086342720 | 6410 | 6420 | 6420 | 6410 | 790 |
| 441 | 20241008 | 125000 | 10081277800 | 6400 | 6410 | 6410 | 6400 | 1642 |
| 442 | 20241008 | 124900 | 10070763130 | 6410 | 6410 | 6410 | 6400 | 139 |
| 443 | 20241008 | 124800 | 10069873010 | 6400 | 6410 | 6410 | 6400 | 293 |
| 444 | 20241008 | 124700 | 10067996290 | 6410 | 6400 | 6410 | 6400 | 89 |
| 445 | 20241008 | 124600 | 10067426640 | 6410 | 6400 | 6410 | 6400 | 850 |
| 446 | 20241008 | 124500 | 10061986280 | 6390 | 6400 | 6410 | 6390 | 9493 |
| 447 | 20241008 | 124400 | 10001228640 | 6400 | 6400 | 6410 | 6400 | 1404 |
| 448 | 20241008 | 124300 | 9992238480 | 6400 | 6400 | 6400 | 6400 | 1070 |
| 449 | 20241008 | 124200 | 9985390480 | 6400 | 6420 | 6420 | 6400 | 7283 |
| 450 | 20241008 | 124100 | 9938687710 | 6420 | 6430 | 6430 | 6420 | 433 |
| 451 | 20241008 | 124000 | 9935904020 | 6420 | 6420 | 6430 | 6420 | 2549 |
| 452 | 20241008 | 123900 | 9919537600 | 6430 | 6420 | 6430 | 6420 | 348 |
| 453 | 20241008 | 123800 | 9917302540 | 6430 | 6430 | 6430 | 6430 | 308 |
| 454 | 20241008 | 123700 | 9915322100 | 6430 | 6430 | 6430 | 6430 | 1601 |
| 455 | 20241008 | 123600 | 9905027670 | 6430 | 6430 | 6440 | 6430 | 2657 |
| 456 | 20241008 | 123500 | 9887942860 | 6430 | 6440 | 6440 | 6430 | 1035 |
| 457 | 20241008 | 123400 | 9881282500 | 6440 | 6440 | 6450 | 6440 | 968 |
| 458 | 20241008 | 123300 | 9875045610 | 6440 | 6430 | 6440 | 6430 | 956 |
| 459 | 20241008 | 123200 | 9868892690 | 6440 | 6440 | 6440 | 6440 | 1797 |
| 460 | 20241008 | 123100 | 9857320010 | 6440 | 6450 | 6450 | 6440 | 932 |
| 461 | 20241008 | 123000 | 9851311370 | 6450 | 6430 | 6450 | 6430 | 2157 |
| 462 | 20241008 | 122900 | 9837440720 | 6450 | 6420 | 6450 | 6420 | 1926 |
| 463 | 20241008 | 122800 | 9825051970 | 6420 | 6420 | 6430 | 6420 | 574 |
| 464 | 20241008 | 122700 | 9821366840 | 6430 | 6420 | 6430 | 6420 | 160 |
| 465 | 20241008 | 122600 | 9820339510 | 6420 | 6430 | 6430 | 6420 | 543 |
| 466 | 20241008 | 122500 | 9816853380 | 6420 | 6420 | 6420 | 6420 | 1211 |
| 467 | 20241008 | 122400 | 9809078760 | 6420 | 6420 | 6430 | 6420 | 162 |
| 468 | 20241008 | 122300 | 9808038640 | 6420 | 6420 | 6420 | 6420 | 537 |
| 469 | 20241008 | 122200 | 9804591100 | 6420 | 6430 | 6430 | 6420 | 422 |
| 470 | 20241008 | 122100 | 9801881720 | 6430 | 6410 | 6430 | 6410 | 1499 |
| 471 | 20241008 | 122000 | 9792258040 | 6420 | 6420 | 6420 | 6410 | 2158 |
| 472 | 20241008 | 121900 | 9778403690 | 6410 | 6440 | 6440 | 6410 | 1949 |
| 473 | 20241008 | 121800 | 9765889150 | 6430 | 6440 | 6440 | 6430 | 1844 |
| 474 | 20241008 | 121700 | 9754030200 | 6440 | 6440 | 6450 | 6440 | 1969 |
| 475 | 20241008 | 121600 | 9741342080 | 6440 | 6450 | 6460 | 6440 | 2798 |
| 476 | 20241008 | 121500 | 9723296900 | 6450 | 6430 | 6450 | 6430 | 1848 |
| 477 | 20241008 | 121400 | 9711396050 | 6440 | 6440 | 6440 | 6430 | 2602 |
| 478 | 20241008 | 121300 | 9694639220 | 6440 | 6400 | 6440 | 6400 | 1196 |
| 479 | 20241008 | 121200 | 9686956890 | 6400 | 6410 | 6410 | 6400 | 2514 |
| 480 | 20241008 | 121100 | 9670842560 | 6410 | 6410 | 6420 | 6410 | 382 |
| 481 | 20241008 | 121000 | 9668393900 | 6410 | 6420 | 6420 | 6410 | 1296 |
| 482 | 20241008 | 120900 | 9660075330 | 6420 | 6420 | 6420 | 6420 | 55 |
| 483 | 20241008 | 120800 | 9659722230 | 6420 | 6430 | 6430 | 6420 | 443 |
| 484 | 20241008 | 120700 | 9656875860 | 6440 | 6410 | 6440 | 6410 | 2899 |
| 485 | 20241008 | 120600 | 9638280550 | 6410 | 6410 | 6410 | 6410 | 243 |
| 486 | 20241008 | 120500 | 9636722920 | 6410 | 6410 | 6420 | 6410 | 213 |
| 487 | 20241008 | 120400 | 9635356620 | 6410 | 6420 | 6430 | 6410 | 613 |
| 488 | 20241008 | 120300 | 9631424330 | 6420 | 6400 | 6420 | 6400 | 2982 |
| 489 | 20241008 | 120200 | 9612336750 | 6400 | 6410 | 6410 | 6400 | 1096 |
| 490 | 20241008 | 120100 | 9605316410 | 6420 | 6440 | 6440 | 6420 | 2104 |
| 491 | 20241008 | 120000 | 9591774840 | 6410 | 6410 | 6440 | 6400 | 5110 |
| 492 | 20241008 | 115900 | 9558973000 | 6410 | 6400 | 6420 | 6400 | 1093 |
| 493 | 20241008 | 115800 | 9551969790 | 6420 | 6390 | 6430 | 6390 | 1791 |
| 494 | 20241008 | 115700 | 9540471610 | 6390 | 6370 | 6410 | 6370 | 64 |
| 495 | 20241008 | 115600 | 9540062480 | 6400 | 6400 | 6410 | 6360 | 4864 |
| 496 | 20241008 | 115500 | 9509014460 | 6370 | 6370 | 6390 | 6360 | 918 |
| 497 | 20241008 | 115400 | 9503158360 | 6390 | 6360 | 6390 | 6360 | 652 |
| 498 | 20241008 | 115300 | 9499000570 | 6380 | 6370 | 6380 | 6350 | 5490 |
| 499 | 20241008 | 115200 | 9464078640 | 6370 | 6380 | 6380 | 6370 | 617 |
| 500 | 20241008 | 115100 | 9460148160 | 6370 | 6370 | 6370 | 6360 | 2491 |
| 501 | 20241008 | 115000 | 9444287630 | 6370 | 6390 | 6390 | 6360 | 11578 |
| 502 | 20241008 | 114900 | 9370486050 | 6390 | 6390 | 6410 | 6390 | 1308 |
| 503 | 20241008 | 114800 | 9362125210 | 6390 | 6400 | 6400 | 6390 | 402 |
| 504 | 20241008 | 114700 | 9359553050 | 6390 | 6410 | 6410 | 6390 | 5441 |
| 505 | 20241008 | 114600 | 9324743730 | 6410 | 6410 | 6420 | 6390 | 899 |
| 506 | 20241008 | 114500 | 9318983570 | 6390 | 6400 | 6400 | 6390 | 472 |
| 507 | 20241008 | 114400 | 9315962970 | 6410 | 6390 | 6410 | 6390 | 1864 |
| 508 | 20241008 | 114300 | 9304042550 | 6390 | 6390 | 6400 | 6390 | 468 |
| 509 | 20241008 | 114200 | 9301050020 | 6390 | 6400 | 6410 | 6390 | 808 |
| 510 | 20241008 | 114100 | 9295877880 | 6390 | 6390 | 6390 | 6390 | 1740 |
| 511 | 20241008 | 114000 | 9284759280 | 6390 | 6410 | 6410 | 6390 | 1175 |
| 512 | 20241008 | 113900 | 9277230360 | 6400 | 6400 | 6400 | 6390 | 2084 |
| 513 | 20241008 | 113800 | 9263899370 | 6400 | 6400 | 6410 | 6400 | 628 |
| 514 | 20241008 | 113700 | 9259880150 | 6400 | 6400 | 6400 | 6400 | 2087 |
| 515 | 20241008 | 113600 | 9246523350 | 6400 | 6400 | 6410 | 6400 | 29 |
| 516 | 20241008 | 113500 | 9246337720 | 6410 | 6400 | 6410 | 6400 | 385 |
| 517 | 20241008 | 113400 | 9243873690 | 6400 | 6410 | 6410 | 6400 | 75 |
| 518 | 20241008 | 113300 | 9243393460 | 6410 | 6400 | 6410 | 6390 | 689 |
| 519 | 20241008 | 113200 | 9238983130 | 6400 | 6390 | 6400 | 6390 | 204 |
| 520 | 20241008 | 113100 | 9237678330 | 6390 | 6400 | 6400 | 6390 | 240 |
| 521 | 20241008 | 113000 | 9236142880 | 6390 | 6400 | 6400 | 6390 | 668 |
| 522 | 20241008 | 112900 | 9231870360 | 6390 | 6400 | 6410 | 6390 | 973 |
| 523 | 20241008 | 112800 | 9225649100 | 6390 | 6400 | 6400 | 6390 | 622 |
| 524 | 20241008 | 112700 | 9221670400 | 6400 | 6390 | 6400 | 6390 | 723 |
| 525 | 20241008 | 112600 | 9217047810 | 6390 | 6390 | 6400 | 6390 | 247 |
| 526 | 20241008 | 112500 | 9215469360 | 6400 | 6400 | 6400 | 6390 | 1217 |
| 527 | 20241008 | 112400 | 9207687030 | 6400 | 6390 | 6400 | 6390 | 2898 |
| 528 | 20241008 | 112300 | 9189163410 | 6380 | 6400 | 6400 | 6380 | 789 |
| 529 | 20241008 | 112200 | 9184121200 | 6390 | 6390 | 6400 | 6390 | 685 |
| 530 | 20241008 | 112100 | 9179743990 | 6390 | 6380 | 6390 | 6380 | 488 |
| 531 | 20241008 | 112000 | 9176628290 | 6380 | 6390 | 6390 | 6380 | 830 |
| 532 | 20241008 | 111900 | 9171326760 | 6390 | 6380 | 6390 | 6380 | 346 |
| 533 | 20241008 | 111800 | 9169116790 | 6380 | 6390 | 6410 | 6380 | 611 |
| 534 | 20241008 | 111700 | 9165212870 | 6390 | 6380 | 6420 | 6380 | 397 |
| 535 | 20241008 | 111600 | 9162676180 | 6390 | 6390 | 6400 | 6380 | 2574 |
| 536 | 20241008 | 111500 | 9146230120 | 6390 | 6430 | 6430 | 6390 | 10731 |
| 537 | 20241008 | 111400 | 9077432550 | 6430 | 6420 | 6440 | 6420 | 1351 |
| 538 | 20241008 | 111300 | 9068747830 | 6430 | 6440 | 6440 | 6420 | 90 |
| 539 | 20241008 | 111200 | 9068168650 | 6440 | 6420 | 6440 | 6420 | 1259 |
| 540 | 20241008 | 111100 | 9060072120 | 6410 | 6410 | 6420 | 6410 | 1500 |
| 541 | 20241008 | 111000 | 9050454120 | 6410 | 6420 | 6420 | 6410 | 699 |
| 542 | 20241008 | 110900 | 9045971290 | 6410 | 6420 | 6430 | 6410 | 375 |
| 543 | 20241008 | 110800 | 9043563840 | 6420 | 6420 | 6430 | 6420 | 1183 |
| 544 | 20241008 | 110700 | 9035968960 | 6420 | 6420 | 6420 | 6410 | 318 |
| 545 | 20241008 | 110600 | 9033927540 | 6430 | 6410 | 6430 | 6410 | 313 |
| 546 | 20241008 | 110500 | 9031918500 | 6420 | 6420 | 6430 | 6410 | 866 |
| 547 | 20241008 | 110400 | 9026361350 | 6410 | 6420 | 6430 | 6410 | 2219 |
| 548 | 20241008 | 110300 | 9012113890 | 6430 | 6440 | 6440 | 6420 | 2088 |
| 549 | 20241008 | 110200 | 8998690120 | 6440 | 6440 | 6440 | 6420 | 1596 |
| 550 | 20241008 | 110100 | 8988424840 | 6430 | 6430 | 6440 | 6430 | 2413 |
| 551 | 20241008 | 110000 | 8972894280 | 6430 | 6410 | 6430 | 6410 | 2739 |
| 552 | 20241008 | 105900 | 8955301650 | 6420 | 6410 | 6430 | 6410 | 1838 |
| 553 | 20241008 | 105800 | 8943501650 | 6410 | 6420 | 6430 | 6410 | 458 |
| 554 | 20241008 | 105700 | 8940561830 | 6420 | 6420 | 6430 | 6410 | 1349 |
| 555 | 20241008 | 105600 | 8931906300 | 6420 | 6420 | 6420 | 6410 | 993 |
| 556 | 20241008 | 105500 | 8925531550 | 6410 | 6410 | 6420 | 6410 | 763 |
| 557 | 20241008 | 105400 | 8920640590 | 6410 | 6400 | 6410 | 6400 | 1692 |
| 558 | 20241008 | 105300 | 8909798710 | 6400 | 6400 | 6420 | 6400 | 1934 |
| 559 | 20241008 | 105200 | 8897403970 | 6400 | 6400 | 6410 | 6400 | 494 |
| 560 | 20241008 | 105100 | 8894240260 | 6390 | 6400 | 6400 | 6390 | 1052 |
| 561 | 20241008 | 105000 | 8887508930 | 6400 | 6400 | 6410 | 6400 | 418 |
| 562 | 20241008 | 104900 | 8884833660 | 6400 | 6420 | 6420 | 6400 | 1123 |
| 563 | 20241008 | 104800 | 8877632930 | 6410 | 6400 | 6420 | 6400 | 4354 |
| 564 | 20241008 | 104700 | 8849689000 | 6400 | 6410 | 6410 | 6400 | 1785 |
| 565 | 20241008 | 104600 | 8838250970 | 6410 | 6410 | 6410 | 6400 | 746 |
| 566 | 20241008 | 104500 | 8833472350 | 6410 | 6400 | 6410 | 6400 | 294 |
| 567 | 20241008 | 104400 | 8831588920 | 6410 | 6410 | 6420 | 6410 | 156 |
| 568 | 20241008 | 104300 | 8830588810 | 6390 | 6420 | 6420 | 6390 | 2199 |
| 569 | 20241008 | 104200 | 8816500690 | 6410 | 6410 | 6430 | 6400 | 2237 |
| 570 | 20241008 | 104100 | 8802149790 | 6410 | 6390 | 6410 | 6390 | 3879 |
| 571 | 20241008 | 104000 | 8777309990 | 6400 | 6370 | 6400 | 6350 | 2368 |
| 572 | 20241008 | 103900 | 8762212840 | 6340 | 6350 | 6360 | 6340 | 4103 |
| 573 | 20241008 | 103800 | 8736153250 | 6350 | 6360 | 6360 | 6350 | 2603 |
| 574 | 20241008 | 103700 | 8719619660 | 6360 | 6350 | 6360 | 6340 | 1405 |
| 575 | 20241008 | 103600 | 8710686580 | 6350 | 6350 | 6360 | 6340 | 2758 |
| 576 | 20241008 | 103500 | 8693170590 | 6350 | 6350 | 6350 | 6340 | 2026 |
| 577 | 20241008 | 103400 | 8680306750 | 6350 | 6340 | 6370 | 6340 | 1415 |
| 578 | 20241008 | 103300 | 8671322030 | 6340 | 6370 | 6380 | 6340 | 13779 |
| 579 | 20241008 | 103200 | 8583798120 | 6360 | 6360 | 6370 | 6360 | 2202 |
| 580 | 20241008 | 103100 | 8569779270 | 6370 | 6380 | 6380 | 6370 | 3550 |
| 581 | 20241008 | 103000 | 8547162250 | 6370 | 6370 | 6380 | 6370 | 1974 |
| 582 | 20241008 | 102900 | 8534585140 | 6370 | 6390 | 6400 | 6370 | 5863 |
| 583 | 20241008 | 102800 | 8497191790 | 6390 | 6380 | 6390 | 6380 | 3402 |
| 584 | 20241008 | 102700 | 8475479760 | 6390 | 6380 | 6390 | 6380 | 780 |
| 585 | 20241008 | 102600 | 8470502540 | 6380 | 6390 | 6400 | 6380 | 3081 |
| 586 | 20241008 | 102500 | 8450834550 | 6390 | 6390 | 6400 | 6380 | 2263 |
| 587 | 20241008 | 102400 | 8436375980 | 6400 | 6380 | 6400 | 6380 | 1083 |
| 588 | 20241008 | 102300 | 8429457090 | 6390 | 6380 | 6390 | 6380 | 4633 |
| 589 | 20241008 | 102200 | 8399898310 | 6380 | 6390 | 6400 | 6380 | 3928 |
| 590 | 20241008 | 102100 | 8374806960 | 6400 | 6410 | 6410 | 6390 | 2419 |
| 591 | 20241008 | 102000 | 8359325020 | 6410 | 6390 | 6410 | 6390 | 1793 |
| 592 | 20241008 | 101900 | 8347852650 | 6390 | 6400 | 6400 | 6390 | 3820 |
| 593 | 20241008 | 101800 | 8323409920 | 6410 | 6410 | 6410 | 6400 | 1210 |
| 594 | 20241008 | 101700 | 8315654330 | 6410 | 6400 | 6420 | 6400 | 2890 |
| 595 | 20241008 | 101600 | 8297115010 | 6410 | 6390 | 6410 | 6380 | 2462 |
| 596 | 20241008 | 101500 | 8281393830 | 6390 | 6380 | 6400 | 6380 | 3351 |
| 597 | 20241008 | 101400 | 8259987810 | 6380 | 6390 | 6390 | 6370 | 9748 |
| 598 | 20241008 | 101300 | 8197811610 | 6390 | 6390 | 6400 | 6380 | 3792 |
| 599 | 20241008 | 101200 | 8173584410 | 6390 | 6410 | 6410 | 6390 | 5653 |
| 600 | 20241008 | 101100 | 8137395400 | 6410 | 6400 | 6420 | 6390 | 4756 |
| 601 | 20241008 | 101000 | 8106970480 | 6390 | 6410 | 6420 | 6390 | 4595 |
| 602 | 20241008 | 100900 | 8077559940 | 6420 | 6420 | 6430 | 6400 | 14691 |
| 603 | 20241008 | 100800 | 7983453370 | 6420 | 6430 | 6430 | 6410 | 4132 |
| 604 | 20241008 | 100700 | 7956919230 | 6430 | 6430 | 6430 | 6420 | 5702 |
| 605 | 20241008 | 100600 | 7920268400 | 6430 | 6430 | 6440 | 6410 | 21673 |
| 606 | 20241008 | 100500 | 7781145830 | 6430 | 6460 | 6460 | 6430 | 11596 |
| 607 | 20241008 | 100400 | 7706445660 | 6460 | 6460 | 6470 | 6450 | 853 |
| 608 | 20241008 | 100300 | 7700939510 | 6450 | 6470 | 6470 | 6450 | 1699 |
| 609 | 20241008 | 100200 | 7689962480 | 6460 | 6460 | 6470 | 6460 | 1905 |
| 610 | 20241008 | 100100 | 7677645820 | 6460 | 6460 | 6470 | 6450 | 1519 |
| 611 | 20241008 | 100000 | 7667831940 | 6450 | 6470 | 6470 | 6450 | 3706 |
| 612 | 20241008 | 095900 | 7643897560 | 6470 | 6470 | 6480 | 6460 | 5577 |
| 613 | 20241008 | 095800 | 7607810430 | 6470 | 6490 | 6500 | 6470 | 4890 |
| 614 | 20241008 | 095700 | 7576109130 | 6490 | 6500 | 6500 | 6490 | 1614 |
| 615 | 20241008 | 095600 | 7565628590 | 6500 | 6480 | 6510 | 6480 | 5632 |
| 616 | 20241008 | 095500 | 7529033640 | 6480 | 6480 | 6490 | 6470 | 4957 |
| 617 | 20241008 | 095400 | 7496914510 | 6480 | 6470 | 6480 | 6450 | 3664 |
| 618 | 20241008 | 095300 | 7473224410 | 6460 | 6460 | 6480 | 6450 | 1556 |
| 619 | 20241008 | 095200 | 7463163550 | 6450 | 6470 | 6470 | 6440 | 1630 |
| 620 | 20241008 | 095100 | 7452650230 | 6470 | 6440 | 6470 | 6440 | 9628 |
| 621 | 20241008 | 095000 | 7390575530 | 6440 | 6470 | 6470 | 6440 | 11034 |
| 622 | 20241008 | 094900 | 7319349280 | 6470 | 6450 | 6480 | 6440 | 10389 |
| 623 | 20241008 | 094800 | 7252317050 | 6450 | 6480 | 6490 | 6450 | 17539 |
| 624 | 20241008 | 094700 | 7138824200 | 6480 | 6490 | 6500 | 6480 | 5270 |
| 625 | 20241008 | 094600 | 7104635720 | 6500 | 6510 | 6510 | 6480 | 6453 |
| 626 | 20241008 | 094500 | 7062754920 | 6510 | 6490 | 6540 | 6480 | 11243 |
| 627 | 20241008 | 094400 | 6989683390 | 6490 | 6530 | 6540 | 6490 | 6358 |
| 628 | 20241008 | 094300 | 6948313910 | 6540 | 6540 | 6540 | 6490 | 17543 |
| 629 | 20241008 | 094200 | 6834080970 | 6540 | 6550 | 6560 | 6530 | 2567 |
| 630 | 20241008 | 094100 | 6817293010 | 6550 | 6520 | 6570 | 6520 | 14465 |
| 631 | 20241008 | 094000 | 6722524980 | 6510 | 6550 | 6560 | 6510 | 21500 |
| 632 | 20241008 | 093900 | 6582222140 | 6550 | 6560 | 6560 | 6540 | 10984 |
| 633 | 20241008 | 093800 | 6510264010 | 6560 | 6560 | 6570 | 6560 | 6485 |
| 634 | 20241008 | 093700 | 6467694330 | 6560 | 6580 | 6600 | 6540 | 24238 |
| 635 | 20241008 | 093600 | 6308770590 | 6580 | 6590 | 6600 | 6570 | 5765 |
| 636 | 20241008 | 093500 | 6270829720 | 6590 | 6620 | 6620 | 6580 | 5870 |
| 637 | 20241008 | 093400 | 6232125400 | 6620 | 6600 | 6630 | 6590 | 14519 |
| 638 | 20241008 | 093300 | 6135990300 | 6590 | 6570 | 6610 | 6530 | 31769 |
| 639 | 20241008 | 093200 | 5927514450 | 6570 | 6600 | 6600 | 6570 | 13660 |
| 640 | 20241008 | 093100 | 5837639540 | 6590 | 6610 | 6630 | 6570 | 10069 |
| 641 | 20241008 | 093000 | 5771285770 | 6630 | 6600 | 6630 | 6550 | 46899 |
| 642 | 20241008 | 092900 | 5462274610 | 6600 | 6610 | 6620 | 6600 | 6313 |
| 643 | 20241008 | 092800 | 5420548150 | 6600 | 6590 | 6620 | 6580 | 12205 |
| 644 | 20241008 | 092700 | 5339967160 | 6590 | 6610 | 6620 | 6590 | 17590 |
| 645 | 20241008 | 092600 | 5223826100 | 6630 | 6680 | 6680 | 6610 | 37623 |
| 646 | 20241008 | 092500 | 4973999850 | 6680 | 6610 | 6680 | 6590 | 40762 |
| 647 | 20241008 | 092400 | 4703453970 | 6610 | 6580 | 6610 | 6580 | 18915 |
| 648 | 20241008 | 092300 | 4578722340 | 6580 | 6640 | 6650 | 6570 | 25719 |
| 649 | 20241008 | 092200 | 4408593910 | 6630 | 6670 | 6690 | 6620 | 77029 |
| 650 | 20241008 | 092100 | 3896031370 | 6670 | 6600 | 6670 | 6570 | 91163 |
| 651 | 20241008 | 092000 | 3292010680 | 6600 | 6600 | 6640 | 6560 | 75513 |
| 652 | 20241008 | 091900 | 2793549530 | 6600 | 6630 | 6650 | 6580 | 126331 |
| 653 | 20241008 | 091800 | 1956999470 | 6630 | 6490 | 6640 | 6490 | 130160 |
| 654 | 20241008 | 091700 | 1100823320 | 6490 | 6470 | 6490 | 6440 | 7144 |
| 655 | 20241008 | 091600 | 1054579040 | 6440 | 6430 | 6470 | 6430 | 9402 |
| 656 | 20241008 | 091500 | 993980950 | 6430 | 6420 | 6440 | 6420 | 3018 |
| 657 | 20241008 | 091400 | 974563310 | 6420 | 6450 | 6460 | 6420 | 9214 |
| 658 | 20241008 | 091300 | 915135850 | 6440 | 6420 | 6450 | 6410 | 5331 |
| 659 | 20241008 | 091200 | 880856140 | 6420 | 6400 | 6420 | 6400 | 8069 |
| 660 | 20241008 | 091100 | 829091420 | 6380 | 6380 | 6410 | 6350 | 5161 |
| 661 | 20241008 | 091000 | 796148570 | 6340 | 6370 | 6380 | 6320 | 16885 |
| 662 | 20241008 | 090900 | 688983680 | 6370 | 6370 | 6390 | 6370 | 4281 |
| 663 | 20241008 | 090800 | 661697530 | 6370 | 6380 | 6380 | 6370 | 5300 |
| 664 | 20241008 | 090700 | 627915550 | 6380 | 6370 | 6400 | 6370 | 8383 |
| 665 | 20241008 | 090600 | 574390790 | 6370 | 6420 | 6420 | 6370 | 13185 |
| 666 | 20241008 | 090500 | 489975420 | 6420 | 6400 | 6420 | 6400 | 4666 |
| 667 | 20241008 | 090400 | 460073770 | 6410 | 6410 | 6410 | 6390 | 5429 |
| 668 | 20241008 | 090300 | 425338260 | 6410 | 6380 | 6420 | 6380 | 6908 |
| 669 | 20241008 | 090200 | 381064740 | 6410 | 6380 | 6410 | 6370 | 5936 |
| 670 | 20241008 | 090100 | 343131900 | 6370 | 6340 | 6370 | 6330 | 11316 |
| 671 | 20241008 | 090000 | 271305510 | 6340 | 6310 | 6350 | 6300 | 41120 |