33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 3 | 20241011 | 195800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241011 | 195700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241011 | 195600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241011 | 195500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241011 | 195400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241011 | 195300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241011 | 195200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241011 | 195100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241011 | 195000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241011 | 194900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241011 | 194800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241011 | 194700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241011 | 194600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241011 | 194500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241011 | 194400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241011 | 194300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241011 | 194200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241011 | 194100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241011 | 194000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241011 | 193900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241011 | 193800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241011 | 193700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241011 | 193600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241011 | 193500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241011 | 193400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241011 | 193300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241011 | 193200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241011 | 193100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241011 | 193000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241011 | 192900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 33 | 20241011 | 192800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241011 | 192700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241011 | 192600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241011 | 192500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241011 | 192400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241011 | 192300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241011 | 192200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241011 | 192100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241011 | 192000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241011 | 191900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241011 | 191800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241011 | 191700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241011 | 191600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241011 | 191500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241011 | 191400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241011 | 191300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241011 | 191200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241011 | 191100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241011 | 191000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241011 | 190900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241011 | 190800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241011 | 190700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241011 | 190600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241011 | 190500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241011 | 190400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241011 | 190300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241011 | 190200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241011 | 190100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241011 | 190000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241011 | 185900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 63 | 20241011 | 185800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241011 | 185700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241011 | 185600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241011 | 185500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241011 | 185400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241011 | 185300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241011 | 185200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241011 | 185100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241011 | 185000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241011 | 184900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241011 | 184800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241011 | 184700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241011 | 184600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241011 | 184500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241011 | 184400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241011 | 184300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241011 | 184200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241011 | 184100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241011 | 184000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241011 | 183900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241011 | 183800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241011 | 183700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241011 | 183600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241011 | 183500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241011 | 183400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241011 | 183300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241011 | 183200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241011 | 183100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241011 | 183000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241011 | 182900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 93 | 20241011 | 182800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241011 | 182700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241011 | 182600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241011 | 182500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241011 | 182400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241011 | 182300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241011 | 182200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241011 | 182100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241011 | 182000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241011 | 181900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241011 | 181800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241011 | 181700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241011 | 181600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241011 | 181500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241011 | 181400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241011 | 181300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241011 | 181200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241011 | 181100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241011 | 181000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241011 | 180900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241011 | 180800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241011 | 180700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241011 | 180600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241011 | 180500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241011 | 180400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241011 | 180300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241011 | 180200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241011 | 180100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241011 | 180000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241011 | 175900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 123 | 20241011 | 175800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241011 | 175700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241011 | 175600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241011 | 175500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241011 | 175400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241011 | 175300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241011 | 175200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241011 | 175100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241011 | 175000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241011 | 174900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241011 | 174800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241011 | 174700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241011 | 174600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241011 | 174500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241011 | 174400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241011 | 174300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241011 | 174200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241011 | 174100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241011 | 174000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241011 | 173900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241011 | 173800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241011 | 173700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241011 | 173600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241011 | 173500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241011 | 173400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241011 | 173300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241011 | 173200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241011 | 173100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241011 | 173000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241011 | 172900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 153 | 20241011 | 172800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241011 | 172700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241011 | 172600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241011 | 172500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241011 | 172400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241011 | 172300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241011 | 172200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241011 | 172100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241011 | 172000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241011 | 171900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241011 | 171800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241011 | 171700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241011 | 171600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241011 | 171500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241011 | 171400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241011 | 171300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241011 | 171200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241011 | 171100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241011 | 171000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241011 | 170900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241011 | 170800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241011 | 170700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241011 | 170600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241011 | 170500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241011 | 170400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241011 | 170300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241011 | 170200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241011 | 170100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241011 | 170000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241011 | 165900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 183 | 20241011 | 165800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241011 | 165700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241011 | 165600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241011 | 165500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241011 | 165400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241011 | 165300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241011 | 165200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241011 | 165100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241011 | 165000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241011 | 164900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241011 | 164800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241011 | 164700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241011 | 164600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241011 | 164500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241011 | 164400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241011 | 164300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241011 | 164200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241011 | 164100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241011 | 164000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241011 | 163900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241011 | 163800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241011 | 163700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241011 | 163600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241011 | 163500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241011 | 163400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241011 | 163300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241011 | 163200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241011 | 163100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241011 | 163000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241011 | 162900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 213 | 20241011 | 162800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241011 | 162700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241011 | 162600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241011 | 162500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241011 | 162400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241011 | 162300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241011 | 162200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241011 | 162100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241011 | 162000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241011 | 161900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241011 | 161800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241011 | 161700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241011 | 161600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241011 | 161500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241011 | 161400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241011 | 161300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241011 | 161200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241011 | 161100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241011 | 161000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241011 | 160900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241011 | 160800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241011 | 160700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241011 | 160600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241011 | 160500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241011 | 160400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241011 | 160300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20241011 | 160200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20241011 | 160100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20241011 | 160000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20241011 | 155900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 243 | 20241011 | 155800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20241011 | 155700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20241011 | 155600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20241011 | 155500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20241011 | 155400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20241011 | 155300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20241011 | 155200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20241011 | 155100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20241011 | 155000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20241011 | 154900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20241011 | 154800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20241011 | 154700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20241011 | 154600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241011 | 154500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241011 | 154400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20241011 | 154300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241011 | 154200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241011 | 154100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20241011 | 154000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20241011 | 153900 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20241011 | 153800 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20241011 | 153700 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20241011 | 153600 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20241011 | 153500 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20241011 | 153400 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20241011 | 153300 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20241011 | 153200 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20241011 | 153100 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20241011 | 153000 | 8140090040 | 5860 | 5860 | 5860 | 5860 | 31392 |
| 272 | 20241011 | 152900 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 273 | 20241011 | 152800 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20241011 | 152700 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20241011 | 152600 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20241011 | 152500 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20241011 | 152400 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20241011 | 152300 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20241011 | 152200 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20241011 | 152100 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20241011 | 152000 | 7956132920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20241011 | 151900 | 7956132920 | 5860 | 5850 | 5860 | 5840 | 5561 |
| 283 | 20241011 | 151800 | 7923596080 | 5850 | 5830 | 5850 | 5830 | 2959 |
| 284 | 20241011 | 151700 | 7906312160 | 5830 | 5830 | 5840 | 5820 | 4493 |
| 285 | 20241011 | 151600 | 7880132000 | 5820 | 5830 | 5840 | 5820 | 10604 |
| 286 | 20241011 | 151500 | 7818332510 | 5830 | 5840 | 5850 | 5830 | 10101 |
| 287 | 20241011 | 151400 | 7759422050 | 5840 | 5850 | 5850 | 5840 | 1908 |
| 288 | 20241011 | 151300 | 7748273930 | 5860 | 5840 | 5860 | 5840 | 4851 |
| 289 | 20241011 | 151200 | 7719909050 | 5840 | 5840 | 5850 | 5840 | 1776 |
| 290 | 20241011 | 151100 | 7709537050 | 5850 | 5840 | 5850 | 5840 | 272 |
| 291 | 20241011 | 151000 | 7707947450 | 5840 | 5850 | 5850 | 5830 | 9505 |
| 292 | 20241011 | 150900 | 7652416610 | 5850 | 5850 | 5860 | 5850 | 1860 |
| 293 | 20241011 | 150800 | 7641533050 | 5860 | 5860 | 5860 | 5850 | 362 |
| 294 | 20241011 | 150700 | 7639413730 | 5860 | 5850 | 5860 | 5850 | 2230 |
| 295 | 20241011 | 150600 | 7626354270 | 5850 | 5850 | 5850 | 5850 | 942 |
| 296 | 20241011 | 150500 | 7620843570 | 5850 | 5860 | 5860 | 5840 | 4088 |
| 297 | 20241011 | 150400 | 7596928360 | 5860 | 5860 | 5860 | 5850 | 1585 |
| 298 | 20241011 | 150300 | 7587655460 | 5850 | 5870 | 5870 | 5850 | 4590 |
| 299 | 20241011 | 150200 | 7560765360 | 5870 | 5870 | 5880 | 5870 | 2625 |
| 300 | 20241011 | 150100 | 7545355210 | 5870 | 5870 | 5880 | 5870 | 429 |
| 301 | 20241011 | 150000 | 7542834620 | 5880 | 5870 | 5880 | 5870 | 1800 |
| 302 | 20241011 | 145900 | 7532268140 | 5870 | 5870 | 5870 | 5860 | 2297 |
| 303 | 20241011 | 145800 | 7518796320 | 5870 | 5880 | 5880 | 5870 | 983 |
| 304 | 20241011 | 145700 | 7513025730 | 5880 | 5880 | 5890 | 5880 | 1217 |
| 305 | 20241011 | 145600 | 7505869750 | 5880 | 5870 | 5890 | 5860 | 26700 |
| 306 | 20241011 | 145500 | 7349322440 | 5880 | 5880 | 5880 | 5870 | 1337 |
| 307 | 20241011 | 145400 | 7341471570 | 5880 | 5870 | 5880 | 5870 | 2511 |
| 308 | 20241011 | 145300 | 7326731640 | 5870 | 5860 | 5870 | 5860 | 3435 |
| 309 | 20241011 | 145200 | 7306602520 | 5860 | 5860 | 5860 | 5860 | 401 |
| 310 | 20241011 | 145100 | 7304252660 | 5870 | 5870 | 5870 | 5870 | 762 |
| 311 | 20241011 | 145000 | 7299779720 | 5870 | 5870 | 5870 | 5860 | 1526 |
| 312 | 20241011 | 144900 | 7290836540 | 5870 | 5870 | 5870 | 5860 | 671 |
| 313 | 20241011 | 144800 | 7286897780 | 5870 | 5870 | 5880 | 5860 | 1306 |
| 314 | 20241011 | 144700 | 7279230670 | 5880 | 5880 | 5880 | 5870 | 1407 |
| 315 | 20241011 | 144600 | 7270959610 | 5880 | 5870 | 5880 | 5870 | 1847 |
| 316 | 20241011 | 144500 | 7260114960 | 5870 | 5870 | 5870 | 5870 | 88 |
| 317 | 20241011 | 144400 | 7259598400 | 5850 | 5880 | 5880 | 5850 | 2829 |
| 318 | 20241011 | 144300 | 7243048480 | 5880 | 5870 | 5880 | 5850 | 2708 |
| 319 | 20241011 | 144200 | 7227200340 | 5880 | 5860 | 5880 | 5850 | 778 |
| 320 | 20241011 | 144100 | 7222642350 | 5880 | 5860 | 5880 | 5860 | 3408 |
| 321 | 20241011 | 144000 | 7202648230 | 5870 | 5860 | 5870 | 5850 | 1361 |
| 322 | 20241011 | 143900 | 7194674010 | 5860 | 5860 | 5870 | 5850 | 894 |
| 323 | 20241011 | 143800 | 7189437890 | 5860 | 5850 | 5870 | 5850 | 1868 |
| 324 | 20241011 | 143700 | 7178494090 | 5850 | 5860 | 5860 | 5850 | 2021 |
| 325 | 20241011 | 143600 | 7166666700 | 5860 | 5870 | 5880 | 5860 | 3777 |
| 326 | 20241011 | 143500 | 7144532410 | 5860 | 5860 | 5880 | 5860 | 339 |
| 327 | 20241011 | 143400 | 7142542510 | 5860 | 5860 | 5860 | 5860 | 343 |
| 328 | 20241011 | 143300 | 7140532530 | 5850 | 5870 | 5870 | 5850 | 38 |
| 329 | 20241011 | 143200 | 7140309510 | 5850 | 5880 | 5880 | 5850 | 1792 |
| 330 | 20241011 | 143100 | 7129814280 | 5880 | 5860 | 5880 | 5860 | 1194 |
| 331 | 20241011 | 143000 | 7122796630 | 5860 | 5840 | 5860 | 5840 | 1466 |
| 332 | 20241011 | 142900 | 7114210030 | 5840 | 5850 | 5850 | 5840 | 980 |
| 333 | 20241011 | 142800 | 7108480750 | 5850 | 5860 | 5860 | 5850 | 5370 |
| 334 | 20241011 | 142700 | 7077039740 | 5860 | 5880 | 5880 | 5860 | 550 |
| 335 | 20241011 | 142600 | 7073812540 | 5870 | 5870 | 5880 | 5870 | 1695 |
| 336 | 20241011 | 142500 | 7063858490 | 5870 | 5880 | 5880 | 5870 | 706 |
| 337 | 20241011 | 142400 | 7059707810 | 5890 | 5880 | 5890 | 5870 | 2031 |
| 338 | 20241011 | 142300 | 7047759530 | 5880 | 5870 | 5890 | 5870 | 2757 |
| 339 | 20241011 | 142200 | 7031547490 | 5880 | 5870 | 5880 | 5870 | 272 |
| 340 | 20241011 | 142100 | 7029948630 | 5870 | 5860 | 5880 | 5860 | 406 |
| 341 | 20241011 | 142000 | 7027567180 | 5870 | 5870 | 5870 | 5850 | 449 |
| 342 | 20241011 | 141900 | 7024932290 | 5860 | 5870 | 5870 | 5860 | 988 |
| 343 | 20241011 | 141800 | 7019142560 | 5870 | 5850 | 5870 | 5840 | 5428 |
| 344 | 20241011 | 141700 | 6987367410 | 5840 | 5840 | 5850 | 5840 | 2013 |
| 345 | 20241011 | 141600 | 6975606980 | 5850 | 5840 | 5850 | 5840 | 995 |
| 346 | 20241011 | 141500 | 6969794040 | 5840 | 5840 | 5840 | 5840 | 368 |
| 347 | 20241011 | 141400 | 6967644920 | 5850 | 5840 | 5850 | 5830 | 1126 |
| 348 | 20241011 | 141300 | 6961072360 | 5840 | 5840 | 5850 | 5840 | 549 |
| 349 | 20241011 | 141200 | 6957865600 | 5840 | 5850 | 5850 | 5840 | 7586 |
| 350 | 20241011 | 141100 | 6913528440 | 5850 | 5850 | 5850 | 5850 | 957 |
| 351 | 20241011 | 141000 | 6907929990 | 5850 | 5860 | 5860 | 5850 | 712 |
| 352 | 20241011 | 140900 | 6903764670 | 5860 | 5860 | 5860 | 5850 | 3106 |
| 353 | 20241011 | 140800 | 6885563600 | 5860 | 5870 | 5870 | 5860 | 216 |
| 354 | 20241011 | 140700 | 6884297830 | 5870 | 5860 | 5870 | 5860 | 123 |
| 355 | 20241011 | 140600 | 6883576880 | 5870 | 5860 | 5870 | 5860 | 1314 |
| 356 | 20241011 | 140500 | 6875869340 | 5860 | 5860 | 5860 | 5860 | 371 |
| 357 | 20241011 | 140400 | 6873695280 | 5860 | 5870 | 5870 | 5860 | 2664 |
| 358 | 20241011 | 140300 | 6858080110 | 5860 | 5870 | 5870 | 5860 | 680 |
| 359 | 20241011 | 140200 | 6854093320 | 5870 | 5870 | 5870 | 5860 | 199 |
| 360 | 20241011 | 140100 | 6852926500 | 5870 | 5860 | 5870 | 5860 | 2520 |
| 361 | 20241011 | 140000 | 6838150840 | 5860 | 5850 | 5860 | 5850 | 2189 |
| 362 | 20241011 | 135900 | 6825323950 | 5860 | 5860 | 5870 | 5850 | 1494 |
| 363 | 20241011 | 135800 | 6816575680 | 5860 | 5860 | 5870 | 5860 | 1305 |
| 364 | 20241011 | 135700 | 6808918280 | 5860 | 5860 | 5860 | 5850 | 408 |
| 365 | 20241011 | 135600 | 6806528830 | 5860 | 5850 | 5860 | 5850 | 2895 |
| 366 | 20241011 | 135500 | 6789592910 | 5850 | 5860 | 5860 | 5850 | 1432 |
| 367 | 20241011 | 135400 | 6781206150 | 5880 | 5860 | 5880 | 5860 | 24 |
| 368 | 20241011 | 135300 | 6781065490 | 5870 | 5860 | 5870 | 5850 | 253 |
| 369 | 20241011 | 135200 | 6779583930 | 5860 | 5860 | 5860 | 5860 | 1378 |
| 370 | 20241011 | 135100 | 6771508850 | 5880 | 5860 | 5880 | 5860 | 956 |
| 371 | 20241011 | 135000 | 6765906620 | 5860 | 5860 | 5860 | 5860 | 2601 |
| 372 | 20241011 | 134900 | 6750664760 | 5860 | 5860 | 5870 | 5850 | 2364 |
| 373 | 20241011 | 134800 | 6736808360 | 5850 | 5890 | 5890 | 5850 | 4627 |
| 374 | 20241011 | 134700 | 6709697960 | 5890 | 5890 | 5890 | 5860 | 11974 |
| 375 | 20241011 | 134600 | 6639440910 | 5890 | 5890 | 5890 | 5890 | 1457 |
| 376 | 20241011 | 134500 | 6630859180 | 5900 | 5890 | 5910 | 5890 | 238 |
| 377 | 20241011 | 134400 | 6629455960 | 5900 | 5900 | 5900 | 5900 | 93 |
| 378 | 20241011 | 134300 | 6628907260 | 5900 | 5900 | 5900 | 5890 | 1831 |
| 379 | 20241011 | 134200 | 6618105520 | 5910 | 5910 | 5910 | 5900 | 220 |
| 380 | 20241011 | 134100 | 6616807250 | 5910 | 5910 | 5920 | 5900 | 1603 |
| 381 | 20241011 | 134000 | 6607344980 | 5910 | 5920 | 5920 | 5910 | 342 |
| 382 | 20241011 | 133900 | 6605323710 | 5920 | 5910 | 5920 | 5910 | 13 |
| 383 | 20241011 | 133800 | 6605246760 | 5920 | 5920 | 5920 | 5920 | 18 |
| 384 | 20241011 | 133700 | 6605140200 | 5910 | 5920 | 5920 | 5910 | 454 |
| 385 | 20241011 | 133600 | 6602453530 | 5920 | 5910 | 5920 | 5910 | 1142 |
| 386 | 20241011 | 133500 | 6595698780 | 5910 | 5920 | 5920 | 5910 | 4 |
| 387 | 20241011 | 133400 | 6595675110 | 5910 | 5900 | 5910 | 5900 | 10382 |
| 388 | 20241011 | 133300 | 6534317740 | 5910 | 5910 | 5910 | 5890 | 596 |
| 389 | 20241011 | 133200 | 6530802220 | 5910 | 5910 | 5910 | 5910 | 1 |
| 390 | 20241011 | 133100 | 6530796310 | 5900 | 5900 | 5900 | 5900 | 298 |
| 391 | 20241011 | 133000 | 6529038110 | 5910 | 5890 | 5910 | 5890 | 1265 |
| 392 | 20241011 | 132900 | 6521567800 | 5890 | 5910 | 5910 | 5890 | 602 |
| 393 | 20241011 | 132800 | 6518021940 | 5890 | 5890 | 5890 | 5890 | 855 |
| 394 | 20241011 | 132700 | 6512985990 | 5890 | 5900 | 5910 | 5890 | 2776 |
| 395 | 20241011 | 132600 | 6496635100 | 5900 | 5900 | 5900 | 5890 | 663 |
| 396 | 20241011 | 132500 | 6492723430 | 5900 | 5900 | 5900 | 5900 | 410 |
| 397 | 20241011 | 132400 | 6490304430 | 5900 | 5900 | 5900 | 5900 | 924 |
| 398 | 20241011 | 132300 | 6484852830 | 5890 | 5880 | 5890 | 5880 | 446 |
| 399 | 20241011 | 132200 | 6482226700 | 5880 | 5890 | 5900 | 5880 | 86 |
| 400 | 20241011 | 132100 | 6481720600 | 5900 | 5890 | 5900 | 5890 | 161 |
| 401 | 20241011 | 132000 | 6480771640 | 5890 | 5880 | 5890 | 5870 | 967 |
| 402 | 20241011 | 131900 | 6475092670 | 5880 | 5900 | 5900 | 5880 | 1908 |
| 403 | 20241011 | 131800 | 6463873180 | 5880 | 5890 | 5890 | 5880 | 1026 |
| 404 | 20241011 | 131700 | 6457830200 | 5900 | 5900 | 5900 | 5900 | 200 |
| 405 | 20241011 | 131600 | 6456650200 | 5900 | 5880 | 5900 | 5880 | 1147 |
| 406 | 20241011 | 131500 | 6449898460 | 5890 | 5890 | 5890 | 5890 | 3694 |
| 407 | 20241011 | 131400 | 6428140800 | 5890 | 5880 | 5890 | 5880 | 119 |
| 408 | 20241011 | 131300 | 6427440890 | 5880 | 5880 | 5880 | 5880 | 121 |
| 409 | 20241011 | 131200 | 6426729410 | 5900 | 5890 | 5900 | 5870 | 1338 |
| 410 | 20241011 | 131100 | 6418858330 | 5890 | 5880 | 5910 | 5880 | 195 |
| 411 | 20241011 | 131000 | 6417708310 | 5890 | 5880 | 5890 | 5880 | 1080 |
| 412 | 20241011 | 130900 | 6411357310 | 5900 | 5900 | 5900 | 5880 | 10553 |
| 413 | 20241011 | 130800 | 6349189120 | 5900 | 5900 | 5900 | 5900 | 170 |
| 414 | 20241011 | 130700 | 6348186120 | 5900 | 5910 | 5910 | 5900 | 4057 |
| 415 | 20241011 | 130600 | 6324215470 | 5910 | 5910 | 5920 | 5910 | 559 |
| 416 | 20241011 | 130500 | 6320911770 | 5920 | 5920 | 5920 | 5920 | 272 |
| 417 | 20241011 | 130400 | 6319301530 | 5920 | 5920 | 5920 | 5920 | 980 |
| 418 | 20241011 | 130300 | 6313499930 | 5930 | 5920 | 5930 | 5920 | 1120 |
| 419 | 20241011 | 130200 | 6306863690 | 5920 | 5930 | 5930 | 5920 | 3783 |
| 420 | 20241011 | 130100 | 6284466320 | 5930 | 5930 | 5930 | 5920 | 440 |
| 421 | 20241011 | 130000 | 6281858510 | 5920 | 5930 | 5940 | 5920 | 1114 |
| 422 | 20241011 | 125900 | 6275252550 | 5940 | 5920 | 5940 | 5920 | 2230 |
| 423 | 20241011 | 125800 | 6262018630 | 5930 | 5920 | 5930 | 5920 | 530 |
| 424 | 20241011 | 125700 | 6258880020 | 5930 | 5930 | 5930 | 5920 | 335 |
| 425 | 20241011 | 125600 | 6256896550 | 5920 | 5920 | 5920 | 5920 | 196 |
| 426 | 20241011 | 125500 | 6255736230 | 5930 | 5930 | 5930 | 5930 | 68 |
| 427 | 20241011 | 125400 | 6255332990 | 5930 | 5930 | 5930 | 5930 | 150 |
| 428 | 20241011 | 125300 | 6254443490 | 5930 | 5930 | 5940 | 5930 | 1115 |
| 429 | 20241011 | 125200 | 6247831430 | 5930 | 5930 | 5940 | 5930 | 820 |
| 430 | 20241011 | 125100 | 6242963380 | 5940 | 5920 | 5940 | 5920 | 3342 |
| 431 | 20241011 | 125000 | 6223174160 | 5920 | 5910 | 5920 | 5910 | 1342 |
| 432 | 20241011 | 124900 | 6215242840 | 5920 | 5920 | 5920 | 5920 | 136 |
| 433 | 20241011 | 124800 | 6214437720 | 5920 | 5940 | 5940 | 5920 | 365 |
| 434 | 20241011 | 124700 | 6212273810 | 5940 | 5920 | 5940 | 5920 | 658 |
| 435 | 20241011 | 124600 | 6208371620 | 5930 | 5930 | 5930 | 5930 | 556 |
| 436 | 20241011 | 124500 | 6205074540 | 5930 | 5920 | 5930 | 5920 | 3364 |
| 437 | 20241011 | 124400 | 6185158810 | 5930 | 5930 | 5930 | 5920 | 110 |
| 438 | 20241011 | 124300 | 6184507560 | 5930 | 5920 | 5930 | 5920 | 265 |
| 439 | 20241011 | 124200 | 6182936130 | 5920 | 5930 | 5930 | 5920 | 1821 |
| 440 | 20241011 | 124100 | 6172145810 | 5930 | 5930 | 5930 | 5930 | 254 |
| 441 | 20241011 | 124000 | 6170639590 | 5920 | 5910 | 5920 | 5910 | 572 |
| 442 | 20241011 | 123900 | 6167253980 | 5910 | 5920 | 5920 | 5910 | 171 |
| 443 | 20241011 | 123800 | 6166243360 | 5920 | 5920 | 5920 | 5920 | 84 |
| 444 | 20241011 | 123700 | 6165746080 | 5920 | 5920 | 5920 | 5910 | 511 |
| 445 | 20241011 | 123600 | 6162721170 | 5930 | 5930 | 5930 | 5920 | 2361 |
| 446 | 20241011 | 123500 | 6148735840 | 5940 | 5940 | 5950 | 5940 | 866 |
| 447 | 20241011 | 123400 | 6143591780 | 5940 | 5940 | 5940 | 5930 | 377 |
| 448 | 20241011 | 123300 | 6141352710 | 5940 | 5930 | 5940 | 5930 | 2155 |
| 449 | 20241011 | 123200 | 6128566590 | 5940 | 5940 | 5940 | 5920 | 294 |
| 450 | 20241011 | 123100 | 6126822560 | 5940 | 5920 | 5950 | 5920 | 3292 |
| 451 | 20241011 | 123000 | 6107277150 | 5930 | 5930 | 5930 | 5920 | 554 |
| 452 | 20241011 | 122900 | 6103992940 | 5930 | 5930 | 5930 | 5920 | 1754 |
| 453 | 20241011 | 122800 | 6093600150 | 5930 | 5910 | 5930 | 5910 | 1635 |
| 454 | 20241011 | 122700 | 6083927760 | 5920 | 5920 | 5930 | 5920 | 2113 |
| 455 | 20241011 | 122600 | 6071410790 | 5930 | 5920 | 5930 | 5910 | 2034 |
| 456 | 20241011 | 122500 | 6059364500 | 5920 | 5900 | 5920 | 5900 | 1605 |
| 457 | 20241011 | 122400 | 6049877900 | 5910 | 5910 | 5920 | 5900 | 640 |
| 458 | 20241011 | 122300 | 6046095480 | 5910 | 5910 | 5920 | 5900 | 2032 |
| 459 | 20241011 | 122200 | 6034081790 | 5900 | 5900 | 5910 | 5900 | 504 |
| 460 | 20241011 | 122100 | 6031107330 | 5910 | 5900 | 5910 | 5900 | 981 |
| 461 | 20241011 | 122000 | 6025319420 | 5910 | 5910 | 5910 | 5900 | 662 |
| 462 | 20241011 | 121900 | 6021411930 | 5900 | 5910 | 5910 | 5900 | 294 |
| 463 | 20241011 | 121800 | 6019675490 | 5910 | 5900 | 5910 | 5900 | 1780 |
| 464 | 20241011 | 121700 | 6009164750 | 5900 | 5900 | 5910 | 5900 | 3142 |
| 465 | 20241011 | 121600 | 5990600950 | 5900 | 5910 | 5910 | 5900 | 302 |
| 466 | 20241011 | 121500 | 5988816960 | 5900 | 5900 | 5900 | 5900 | 830 |
| 467 | 20241011 | 121400 | 5983919960 | 5900 | 5900 | 5910 | 5900 | 375 |
| 468 | 20241011 | 121300 | 5981707430 | 5900 | 5900 | 5910 | 5890 | 1030 |
| 469 | 20241011 | 121200 | 5975631250 | 5900 | 5900 | 5910 | 5890 | 1060 |
| 470 | 20241011 | 121100 | 5969377590 | 5890 | 5900 | 5910 | 5890 | 1713 |
| 471 | 20241011 | 121000 | 5959279040 | 5900 | 5910 | 5910 | 5900 | 4007 |
| 472 | 20241011 | 120900 | 5935636090 | 5900 | 5900 | 5910 | 5890 | 4172 |
| 473 | 20241011 | 120800 | 5911024770 | 5900 | 5900 | 5900 | 5890 | 618 |
| 474 | 20241011 | 120700 | 5907378580 | 5900 | 5890 | 5900 | 5890 | 69 |
| 475 | 20241011 | 120600 | 5906972150 | 5880 | 5880 | 5900 | 5880 | 181 |
| 476 | 20241011 | 120500 | 5905907770 | 5900 | 5900 | 5900 | 5900 | 201 |
| 477 | 20241011 | 120400 | 5904721870 | 5900 | 5880 | 5900 | 5880 | 1214 |
| 478 | 20241011 | 120300 | 5897573370 | 5900 | 5880 | 5900 | 5880 | 1232 |
| 479 | 20241011 | 120200 | 5890318460 | 5880 | 5890 | 5890 | 5880 | 571 |
| 480 | 20241011 | 120100 | 5886959630 | 5890 | 5900 | 5900 | 5880 | 36 |
| 481 | 20241011 | 120000 | 5886747420 | 5880 | 5890 | 5900 | 5880 | 1193 |
| 482 | 20241011 | 115900 | 5879723910 | 5890 | 5880 | 5890 | 5880 | 1282 |
| 483 | 20241011 | 115800 | 5872185730 | 5890 | 5870 | 5890 | 5870 | 779 |
| 484 | 20241011 | 115700 | 5867607420 | 5890 | 5890 | 5890 | 5890 | 64 |
| 485 | 20241011 | 115600 | 5867230460 | 5870 | 5880 | 5890 | 5870 | 791 |
| 486 | 20241011 | 115500 | 5862583190 | 5900 | 5900 | 5900 | 5900 | 100 |
| 487 | 20241011 | 115400 | 5861993190 | 5900 | 5900 | 5900 | 5890 | 50 |
| 488 | 20241011 | 115300 | 5861698410 | 5880 | 5900 | 5900 | 5880 | 30 |
| 489 | 20241011 | 115200 | 5861521790 | 5900 | 5890 | 5900 | 5870 | 854 |
| 490 | 20241011 | 115100 | 5856507780 | 5890 | 5890 | 5890 | 5870 | 1467 |
| 491 | 20241011 | 115000 | 5847888340 | 5890 | 5890 | 5900 | 5880 | 313 |
| 492 | 20241011 | 114900 | 5846043900 | 5900 | 5880 | 5900 | 5880 | 592 |
| 493 | 20241011 | 114800 | 5842561060 | 5890 | 5880 | 5900 | 5870 | 2116 |
| 494 | 20241011 | 114700 | 5830106960 | 5870 | 5880 | 5880 | 5870 | 63 |
| 495 | 20241011 | 114600 | 5829737090 | 5870 | 5880 | 5890 | 5870 | 863 |
| 496 | 20241011 | 114500 | 5824662830 | 5890 | 5890 | 5890 | 5870 | 438 |
| 497 | 20241011 | 114400 | 5822086890 | 5900 | 5880 | 5900 | 5880 | 3576 |
| 498 | 20241011 | 114300 | 5801006430 | 5880 | 5860 | 5880 | 5860 | 2221 |
| 499 | 20241011 | 114200 | 5787982400 | 5870 | 5880 | 5880 | 5860 | 324 |
| 500 | 20241011 | 114100 | 5786082390 | 5870 | 5880 | 5880 | 5860 | 1169 |
| 501 | 20241011 | 114000 | 5779225040 | 5870 | 5870 | 5870 | 5860 | 1780 |
| 502 | 20241011 | 113900 | 5768789310 | 5870 | 5860 | 5870 | 5860 | 24 |
| 503 | 20241011 | 113800 | 5768648620 | 5870 | 5880 | 5880 | 5870 | 305 |
| 504 | 20241011 | 113700 | 5766858260 | 5870 | 5880 | 5890 | 5870 | 714 |
| 505 | 20241011 | 113600 | 5762665150 | 5880 | 5880 | 5880 | 5870 | 2296 |
| 506 | 20241011 | 113500 | 5749178180 | 5880 | 5880 | 5880 | 5870 | 713 |
| 507 | 20241011 | 113400 | 5744987450 | 5880 | 5880 | 5880 | 5870 | 296 |
| 508 | 20241011 | 113300 | 5743246990 | 5890 | 5880 | 5890 | 5880 | 2254 |
| 509 | 20241011 | 113200 | 5729992440 | 5880 | 5880 | 5890 | 5880 | 2512 |
| 510 | 20241011 | 113100 | 5715218470 | 5890 | 5870 | 5890 | 5870 | 2688 |
| 511 | 20241011 | 113000 | 5699425310 | 5870 | 5850 | 5870 | 5840 | 2098 |
| 512 | 20241011 | 112900 | 5687148080 | 5850 | 5850 | 5860 | 5850 | 887 |
| 513 | 20241011 | 112800 | 5681959090 | 5860 | 5860 | 5870 | 5860 | 1387 |
| 514 | 20241011 | 112700 | 5673821510 | 5850 | 5850 | 5870 | 5850 | 4794 |
| 515 | 20241011 | 112600 | 5645723680 | 5850 | 5840 | 5870 | 5840 | 5878 |
| 516 | 20241011 | 112500 | 5611307070 | 5860 | 5830 | 5880 | 5830 | 5333 |
| 517 | 20241011 | 112400 | 5580089270 | 5830 | 5820 | 5830 | 5820 | 906 |
| 518 | 20241011 | 112300 | 5574808600 | 5820 | 5810 | 5820 | 5800 | 6145 |
| 519 | 20241011 | 112200 | 5539083800 | 5810 | 5820 | 5830 | 5800 | 12458 |
| 520 | 20241011 | 112100 | 5466690050 | 5820 | 5820 | 5830 | 5810 | 17418 |
| 521 | 20241011 | 112000 | 5365322510 | 5830 | 5840 | 5840 | 5820 | 21675 |
| 522 | 20241011 | 111900 | 5238982680 | 5840 | 5840 | 5850 | 5840 | 6640 |
| 523 | 20241011 | 111800 | 5200204180 | 5840 | 5850 | 5850 | 5840 | 1836 |
| 524 | 20241011 | 111700 | 5189476690 | 5850 | 5860 | 5860 | 5850 | 1793 |
| 525 | 20241011 | 111600 | 5178987080 | 5860 | 5870 | 5870 | 5850 | 5518 |
| 526 | 20241011 | 111500 | 5146678670 | 5870 | 5860 | 5880 | 5860 | 152 |
| 527 | 20241011 | 111400 | 5145787320 | 5880 | 5870 | 5880 | 5860 | 631 |
| 528 | 20241011 | 111300 | 5142083350 | 5870 | 5870 | 5870 | 5860 | 856 |
| 529 | 20241011 | 111200 | 5137061500 | 5860 | 5870 | 5870 | 5850 | 2980 |
| 530 | 20241011 | 111100 | 5119617650 | 5860 | 5860 | 5870 | 5860 | 1216 |
| 531 | 20241011 | 111000 | 5112491880 | 5860 | 5870 | 5870 | 5860 | 882 |
| 532 | 20241011 | 110900 | 5107319070 | 5870 | 5860 | 5870 | 5860 | 3150 |
| 533 | 20241011 | 110800 | 5088841920 | 5870 | 5860 | 5880 | 5860 | 5596 |
| 534 | 20241011 | 110700 | 5056039670 | 5860 | 5860 | 5890 | 5860 | 4793 |
| 535 | 20241011 | 110600 | 5027886210 | 5890 | 5870 | 5890 | 5860 | 7257 |
| 536 | 20241011 | 110500 | 4985250900 | 5870 | 5870 | 5870 | 5860 | 593 |
| 537 | 20241011 | 110400 | 4981770540 | 5860 | 5870 | 5870 | 5860 | 474 |
| 538 | 20241011 | 110300 | 4978992440 | 5860 | 5860 | 5870 | 5860 | 844 |
| 539 | 20241011 | 110200 | 4974044490 | 5860 | 5860 | 5870 | 5860 | 1525 |
| 540 | 20241011 | 110100 | 4965106620 | 5870 | 5860 | 5870 | 5860 | 3508 |
| 541 | 20241011 | 110000 | 4944523100 | 5860 | 5850 | 5860 | 5850 | 2121 |
| 542 | 20241011 | 105900 | 4932113850 | 5850 | 5840 | 5860 | 5830 | 8575 |
| 543 | 20241011 | 105800 | 4882062590 | 5840 | 5850 | 5870 | 5840 | 11441 |
| 544 | 20241011 | 105700 | 4815194690 | 5850 | 5850 | 5860 | 5840 | 4601 |
| 545 | 20241011 | 105600 | 4788289710 | 5860 | 5850 | 5860 | 5850 | 8995 |
| 546 | 20241011 | 105500 | 4735657410 | 5860 | 5860 | 5860 | 5850 | 8057 |
| 547 | 20241011 | 105400 | 4688497910 | 5860 | 5860 | 5860 | 5850 | 5555 |
| 548 | 20241011 | 105300 | 4655988910 | 5860 | 5850 | 5860 | 5840 | 15416 |
| 549 | 20241011 | 105200 | 4565881370 | 5840 | 5850 | 5860 | 5840 | 10752 |
| 550 | 20241011 | 105100 | 4502942510 | 5850 | 5860 | 5870 | 5850 | 30613 |
| 551 | 20241011 | 105000 | 4323574960 | 5870 | 5880 | 5890 | 5860 | 17395 |
| 552 | 20241011 | 104900 | 4221476260 | 5880 | 5930 | 5930 | 5880 | 44285 |
| 553 | 20241011 | 104800 | 3960021250 | 5930 | 5920 | 5930 | 5910 | 3641 |
| 554 | 20241011 | 104700 | 3938481180 | 5920 | 5930 | 5930 | 5910 | 8191 |
| 555 | 20241011 | 104600 | 3889975780 | 5930 | 5930 | 5940 | 5930 | 3890 |
| 556 | 20241011 | 104500 | 3866897730 | 5930 | 5930 | 5930 | 5930 | 472 |
| 557 | 20241011 | 104400 | 3864098770 | 5920 | 5920 | 5940 | 5920 | 47 |
| 558 | 20241011 | 104300 | 3863819830 | 5920 | 5920 | 5940 | 5920 | 2142 |
| 559 | 20241011 | 104200 | 3851139120 | 5910 | 5920 | 5940 | 5910 | 4325 |
| 560 | 20241011 | 104100 | 3825534920 | 5940 | 5940 | 5940 | 5920 | 1013 |
| 561 | 20241011 | 104000 | 3819528360 | 5920 | 5930 | 5930 | 5920 | 3073 |
| 562 | 20241011 | 103900 | 3801332020 | 5920 | 5930 | 5930 | 5920 | 2751 |
| 563 | 20241011 | 103800 | 3785041510 | 5930 | 5950 | 5950 | 5930 | 4245 |
| 564 | 20241011 | 103700 | 3759864180 | 5950 | 5920 | 5960 | 5920 | 5056 |
| 565 | 20241011 | 103600 | 3729786300 | 5920 | 5920 | 5920 | 5910 | 1471 |
| 566 | 20241011 | 103500 | 3721077990 | 5910 | 5930 | 5950 | 5910 | 8921 |
| 567 | 20241011 | 103400 | 3668236840 | 5940 | 5950 | 5960 | 5940 | 1235 |
| 568 | 20241011 | 103300 | 3660900080 | 5960 | 5970 | 5970 | 5960 | 1834 |
| 569 | 20241011 | 103200 | 3649952650 | 5970 | 5930 | 5970 | 5930 | 3663 |
| 570 | 20241011 | 103100 | 3628146630 | 5950 | 5940 | 5960 | 5930 | 2031 |
| 571 | 20241011 | 103000 | 3616081990 | 5950 | 5940 | 5950 | 5930 | 582 |
| 572 | 20241011 | 102900 | 3612625790 | 5930 | 5930 | 5950 | 5930 | 1711 |
| 573 | 20241011 | 102800 | 3602465060 | 5930 | 5920 | 5930 | 5920 | 1205 |
| 574 | 20241011 | 102700 | 3595327440 | 5920 | 5930 | 5960 | 5920 | 2584 |
| 575 | 20241011 | 102600 | 3580015350 | 5930 | 5930 | 5940 | 5930 | 1418 |
| 576 | 20241011 | 102500 | 3571602920 | 5930 | 5950 | 5960 | 5930 | 875 |
| 577 | 20241011 | 102400 | 3566405850 | 5950 | 5940 | 5970 | 5930 | 3069 |
| 578 | 20241011 | 102300 | 3548197070 | 5930 | 5940 | 5940 | 5930 | 1391 |
| 579 | 20241011 | 102200 | 3539942760 | 5940 | 5960 | 5960 | 5940 | 4192 |
| 580 | 20241011 | 102100 | 3515026270 | 5960 | 5970 | 5980 | 5960 | 2667 |
| 581 | 20241011 | 102000 | 3499108540 | 5980 | 5980 | 5980 | 5970 | 1768 |
| 582 | 20241011 | 101900 | 3488536900 | 5980 | 5970 | 5980 | 5960 | 7072 |
| 583 | 20241011 | 101800 | 3446309270 | 5960 | 5940 | 5960 | 5930 | 2106 |
| 584 | 20241011 | 101700 | 3433768760 | 5960 | 5930 | 5960 | 5910 | 6353 |
| 585 | 20241011 | 101600 | 3396129780 | 5930 | 5930 | 5940 | 5910 | 7356 |
| 586 | 20241011 | 101500 | 3352628530 | 5920 | 5920 | 5940 | 5920 | 5012 |
| 587 | 20241011 | 101400 | 3322943250 | 5920 | 5930 | 5940 | 5920 | 4783 |
| 588 | 20241011 | 101300 | 3294589580 | 5930 | 5940 | 5940 | 5930 | 2193 |
| 589 | 20241011 | 101200 | 3281563970 | 5950 | 5940 | 5950 | 5940 | 1208 |
| 590 | 20241011 | 101100 | 3274384440 | 5950 | 5930 | 5950 | 5920 | 1995 |
| 591 | 20241011 | 101000 | 3262555580 | 5920 | 5940 | 5950 | 5920 | 10188 |
| 592 | 20241011 | 100900 | 3202123620 | 5940 | 5940 | 5950 | 5930 | 6441 |
| 593 | 20241011 | 100800 | 3163886910 | 5940 | 5920 | 5950 | 5920 | 9099 |
| 594 | 20241011 | 100700 | 3109928510 | 5920 | 5910 | 5930 | 5900 | 19756 |
| 595 | 20241011 | 100600 | 2993180910 | 5910 | 5930 | 5940 | 5910 | 25999 |
| 596 | 20241011 | 100500 | 2839258160 | 5930 | 5960 | 5970 | 5930 | 27261 |
| 597 | 20241011 | 100400 | 2677189680 | 5960 | 5960 | 5970 | 5960 | 4189 |
| 598 | 20241011 | 100300 | 2652223010 | 5960 | 5970 | 5980 | 5950 | 4497 |
| 599 | 20241011 | 100200 | 2625415790 | 5970 | 5970 | 5980 | 5960 | 6248 |
| 600 | 20241011 | 100100 | 2588129190 | 5990 | 5990 | 5990 | 5970 | 9730 |
| 601 | 20241011 | 100000 | 2529945230 | 5990 | 5970 | 5990 | 5960 | 3553 |
| 602 | 20241011 | 095900 | 2508723900 | 5960 | 5960 | 5980 | 5940 | 14558 |
| 603 | 20241011 | 095800 | 2422082350 | 5960 | 5980 | 5990 | 5950 | 42779 |
| 604 | 20241011 | 095700 | 2167046160 | 5990 | 6000 | 6000 | 5980 | 7645 |
| 605 | 20241011 | 095600 | 2121289700 | 5990 | 5990 | 6000 | 5980 | 9145 |
| 606 | 20241011 | 095500 | 2066570940 | 6000 | 6010 | 6010 | 6000 | 3457 |
| 607 | 20241011 | 095400 | 2045828820 | 6000 | 6010 | 6010 | 6000 | 3486 |
| 608 | 20241011 | 095300 | 2024893770 | 6010 | 6020 | 6020 | 6000 | 6513 |
| 609 | 20241011 | 095200 | 1985756180 | 6030 | 6030 | 6030 | 6030 | 354 |
| 610 | 20241011 | 095100 | 1983621560 | 6030 | 6020 | 6030 | 6020 | 1070 |
| 611 | 20241011 | 095000 | 1977179070 | 6020 | 6050 | 6060 | 6020 | 5224 |
| 612 | 20241011 | 094900 | 1945620710 | 6050 | 6030 | 6050 | 6030 | 1392 |
| 613 | 20241011 | 094800 | 1937214730 | 6040 | 6040 | 6040 | 6030 | 2414 |
| 614 | 20241011 | 094700 | 1922643790 | 6030 | 6020 | 6030 | 6010 | 1092 |
| 615 | 20241011 | 094600 | 1916068450 | 6030 | 6030 | 6030 | 6010 | 2123 |
| 616 | 20241011 | 094500 | 1903281520 | 6030 | 6030 | 6030 | 6020 | 1423 |
| 617 | 20241011 | 094400 | 1894704530 | 6020 | 6010 | 6020 | 6010 | 3556 |
| 618 | 20241011 | 094300 | 1873308690 | 6010 | 6010 | 6030 | 6010 | 1025 |
| 619 | 20241011 | 094200 | 1867145850 | 6010 | 6010 | 6030 | 6000 | 6879 |
| 620 | 20241011 | 094100 | 1825807860 | 6000 | 6000 | 6010 | 5980 | 3586 |
| 621 | 20241011 | 094000 | 1804311430 | 5980 | 6010 | 6020 | 5980 | 8105 |
| 622 | 20241011 | 093900 | 1755749480 | 6000 | 6010 | 6030 | 6000 | 3960 |
| 623 | 20241011 | 093800 | 1731959310 | 6020 | 6020 | 6030 | 6000 | 5035 |
| 624 | 20241011 | 093700 | 1701665030 | 6020 | 5990 | 6020 | 5990 | 1571 |
| 625 | 20241011 | 093600 | 1692235180 | 6000 | 5980 | 6000 | 5980 | 9652 |
| 626 | 20241011 | 093500 | 1634413080 | 5980 | 6010 | 6020 | 5980 | 24257 |
| 627 | 20241011 | 093400 | 1489107720 | 6020 | 6010 | 6020 | 6000 | 18563 |
| 628 | 20241011 | 093300 | 1377597460 | 6020 | 6040 | 6040 | 6020 | 6838 |
| 629 | 20241011 | 093200 | 1336425200 | 6040 | 6040 | 6050 | 6020 | 5858 |
| 630 | 20241011 | 093100 | 1301096850 | 6030 | 6050 | 6050 | 6030 | 4614 |
| 631 | 20241011 | 093000 | 1273255740 | 6050 | 6040 | 6050 | 6010 | 18404 |
| 632 | 20241011 | 092900 | 1162309900 | 6040 | 6070 | 6080 | 6040 | 14641 |
| 633 | 20241011 | 092800 | 1073625390 | 6070 | 6060 | 6090 | 6060 | 2482 |
| 634 | 20241011 | 092700 | 1058565260 | 6060 | 6110 | 6130 | 6060 | 14544 |
| 635 | 20241011 | 092600 | 970055080 | 6110 | 6120 | 6130 | 6110 | 1397 |
| 636 | 20241011 | 092500 | 961513540 | 6120 | 6120 | 6130 | 6110 | 566 |
| 637 | 20241011 | 092400 | 958051770 | 6120 | 6110 | 6130 | 6110 | 873 |
| 638 | 20241011 | 092300 | 952711580 | 6110 | 6140 | 6140 | 6110 | 825 |
| 639 | 20241011 | 092200 | 947662680 | 6130 | 6140 | 6150 | 6130 | 3530 |
| 640 | 20241011 | 092100 | 926015400 | 6140 | 6150 | 6160 | 6140 | 3374 |
| 641 | 20241011 | 092000 | 905285300 | 6140 | 6150 | 6160 | 6130 | 1562 |
| 642 | 20241011 | 091900 | 895678980 | 6140 | 6130 | 6140 | 6110 | 1975 |
| 643 | 20241011 | 091800 | 883565370 | 6130 | 6110 | 6130 | 6110 | 289 |
| 644 | 20241011 | 091700 | 881799050 | 6100 | 6100 | 6110 | 6090 | 2478 |
| 645 | 20241011 | 091600 | 866697750 | 6110 | 6090 | 6120 | 6080 | 5823 |
| 646 | 20241011 | 091500 | 831147430 | 6090 | 6100 | 6100 | 6060 | 6063 |
| 647 | 20241011 | 091400 | 794301950 | 6080 | 6090 | 6100 | 6080 | 4120 |
| 648 | 20241011 | 091300 | 769238690 | 6080 | 6080 | 6100 | 6060 | 12339 |
| 649 | 20241011 | 091200 | 694262140 | 6080 | 6120 | 6130 | 6080 | 23501 |
| 650 | 20241011 | 091100 | 550840600 | 6120 | 6140 | 6150 | 6120 | 10562 |
| 651 | 20241011 | 091000 | 486140120 | 6140 | 6140 | 6150 | 6130 | 1529 |
| 652 | 20241011 | 090900 | 476752340 | 6140 | 6140 | 6150 | 6140 | 6769 |
| 653 | 20241011 | 090800 | 435186860 | 6140 | 6160 | 6160 | 6140 | 4589 |
| 654 | 20241011 | 090700 | 406962400 | 6160 | 6160 | 6170 | 6150 | 2209 |
| 655 | 20241011 | 090600 | 393354760 | 6160 | 6170 | 6180 | 6150 | 2676 |
| 656 | 20241011 | 090500 | 376856760 | 6170 | 6150 | 6180 | 6130 | 4397 |
| 657 | 20241011 | 090400 | 349776380 | 6150 | 6140 | 6150 | 6110 | 5160 |
| 658 | 20241011 | 090300 | 318193460 | 6140 | 6120 | 6150 | 6110 | 10650 |
| 659 | 20241011 | 090200 | 253023870 | 6120 | 6130 | 6150 | 6110 | 2022 |
| 660 | 20241011 | 090100 | 240640530 | 6140 | 6160 | 6170 | 6100 | 15274 |
| 661 | 20241011 | 090000 | 147124470 | 6130 | 6150 | 6190 | 6130 | 23634 |