32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 3 | 20241018 | 195800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20241018 | 195700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20241018 | 195600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20241018 | 195500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20241018 | 195400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20241018 | 195300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20241018 | 195200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20241018 | 195100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20241018 | 195000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20241018 | 194900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20241018 | 194800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20241018 | 194700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20241018 | 194600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20241018 | 194500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20241018 | 194400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20241018 | 194300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20241018 | 194200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20241018 | 194100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20241018 | 194000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20241018 | 193900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20241018 | 193800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20241018 | 193700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20241018 | 193600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20241018 | 193500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20241018 | 193400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20241018 | 193300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20241018 | 193200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20241018 | 193100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20241018 | 193000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20241018 | 192900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 33 | 20241018 | 192800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20241018 | 192700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20241018 | 192600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20241018 | 192500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20241018 | 192400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20241018 | 192300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20241018 | 192200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20241018 | 192100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20241018 | 192000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20241018 | 191900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20241018 | 191800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20241018 | 191700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20241018 | 191600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20241018 | 191500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20241018 | 191400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20241018 | 191300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20241018 | 191200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20241018 | 191100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20241018 | 191000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20241018 | 190900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20241018 | 190800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20241018 | 190700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20241018 | 190600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20241018 | 190500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20241018 | 190400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20241018 | 190300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20241018 | 190200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20241018 | 190100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20241018 | 190000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20241018 | 185900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 63 | 20241018 | 185800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20241018 | 185700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20241018 | 185600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20241018 | 185500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20241018 | 185400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20241018 | 185300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20241018 | 185200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20241018 | 185100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20241018 | 185000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20241018 | 184900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20241018 | 184800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20241018 | 184700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20241018 | 184600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20241018 | 184500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20241018 | 184400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20241018 | 184300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20241018 | 184200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20241018 | 184100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20241018 | 184000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20241018 | 183900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20241018 | 183800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20241018 | 183700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20241018 | 183600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20241018 | 183500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20241018 | 183400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20241018 | 183300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20241018 | 183200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20241018 | 183100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20241018 | 183000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20241018 | 182900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 93 | 20241018 | 182800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20241018 | 182700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20241018 | 182600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20241018 | 182500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20241018 | 182400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20241018 | 182300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20241018 | 182200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20241018 | 182100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20241018 | 182000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20241018 | 181900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20241018 | 181800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20241018 | 181700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20241018 | 181600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20241018 | 181500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20241018 | 181400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20241018 | 181300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20241018 | 181200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20241018 | 181100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20241018 | 181000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20241018 | 180900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20241018 | 180800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20241018 | 180700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20241018 | 180600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20241018 | 180500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20241018 | 180400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20241018 | 180300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20241018 | 180200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20241018 | 180100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20241018 | 180000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20241018 | 175900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 123 | 20241018 | 175800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20241018 | 175700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20241018 | 175600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20241018 | 175500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20241018 | 175400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20241018 | 175300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20241018 | 175200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20241018 | 175100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20241018 | 175000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20241018 | 174900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20241018 | 174800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20241018 | 174700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20241018 | 174600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20241018 | 174500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20241018 | 174400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20241018 | 174300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20241018 | 174200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20241018 | 174100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20241018 | 174000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20241018 | 173900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20241018 | 173800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20241018 | 173700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20241018 | 173600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20241018 | 173500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20241018 | 173400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20241018 | 173300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20241018 | 173200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20241018 | 173100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20241018 | 173000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20241018 | 172900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 153 | 20241018 | 172800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20241018 | 172700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20241018 | 172600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20241018 | 172500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20241018 | 172400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20241018 | 172300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20241018 | 172200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20241018 | 172100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20241018 | 172000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20241018 | 171900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20241018 | 171800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20241018 | 171700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20241018 | 171600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20241018 | 171500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20241018 | 171400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20241018 | 171300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20241018 | 171200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20241018 | 171100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20241018 | 171000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20241018 | 170900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20241018 | 170800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20241018 | 170700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20241018 | 170600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20241018 | 170500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20241018 | 170400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20241018 | 170300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20241018 | 170200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20241018 | 170100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20241018 | 170000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20241018 | 165900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 183 | 20241018 | 165800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20241018 | 165700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20241018 | 165600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20241018 | 165500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20241018 | 165400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20241018 | 165300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20241018 | 165200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20241018 | 165100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20241018 | 165000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20241018 | 164900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20241018 | 164800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20241018 | 164700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20241018 | 164600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20241018 | 164500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20241018 | 164400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20241018 | 164300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20241018 | 164200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20241018 | 164100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20241018 | 164000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20241018 | 163900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20241018 | 163800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20241018 | 163700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20241018 | 163600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20241018 | 163500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20241018 | 163400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20241018 | 163300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20241018 | 163200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20241018 | 163100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20241018 | 163000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20241018 | 162900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 213 | 20241018 | 162800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20241018 | 162700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20241018 | 162600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20241018 | 162500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20241018 | 162400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20241018 | 162300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20241018 | 162200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20241018 | 162100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20241018 | 162000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20241018 | 161900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20241018 | 161800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20241018 | 161700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20241018 | 161600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20241018 | 161500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20241018 | 161400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20241018 | 161300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20241018 | 161200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20241018 | 161100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20241018 | 161000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20241018 | 160900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20241018 | 160800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20241018 | 160700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20241018 | 160600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20241018 | 160500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20241018 | 160400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20241018 | 160300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20241018 | 160200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20241018 | 160100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20241018 | 160000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20241018 | 155900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 243 | 20241018 | 155800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20241018 | 155700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20241018 | 155600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20241018 | 155500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20241018 | 155400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20241018 | 155300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20241018 | 155200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20241018 | 155100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20241018 | 155000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20241018 | 154900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20241018 | 154800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20241018 | 154700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20241018 | 154600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20241018 | 154500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20241018 | 154400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20241018 | 154300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20241018 | 154200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20241018 | 154100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20241018 | 154000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20241018 | 153900 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20241018 | 153800 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20241018 | 153700 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20241018 | 153600 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20241018 | 153500 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20241018 | 153400 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20241018 | 153300 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20241018 | 153200 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20241018 | 153100 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20241018 | 153000 | 3931387990 | 5920 | 5920 | 5920 | 5920 | 19719 |
| 272 | 20241018 | 152900 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 273 | 20241018 | 152800 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20241018 | 152700 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20241018 | 152600 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20241018 | 152500 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20241018 | 152400 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20241018 | 152300 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20241018 | 152200 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20241018 | 152100 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20241018 | 152000 | 3814651510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20241018 | 151900 | 3814651510 | 5950 | 5960 | 5960 | 5910 | 12064 |
| 283 | 20241018 | 151800 | 3743129040 | 5960 | 5950 | 5960 | 5950 | 609 |
| 284 | 20241018 | 151700 | 3739504730 | 5960 | 5950 | 5970 | 5950 | 3258 |
| 285 | 20241018 | 151600 | 3720119400 | 5970 | 5960 | 5970 | 5960 | 2030 |
| 286 | 20241018 | 151500 | 3708020590 | 5960 | 5970 | 5970 | 5960 | 531 |
| 287 | 20241018 | 151400 | 3704855230 | 5960 | 5960 | 5980 | 5960 | 1326 |
| 288 | 20241018 | 151300 | 3696945250 | 5970 | 5990 | 5990 | 5970 | 2142 |
| 289 | 20241018 | 151200 | 3684151410 | 5990 | 6010 | 6010 | 5990 | 3325 |
| 290 | 20241018 | 151100 | 3664199620 | 6010 | 6000 | 6010 | 6000 | 3634 |
| 291 | 20241018 | 151000 | 3642374160 | 6000 | 5980 | 6000 | 5980 | 1446 |
| 292 | 20241018 | 150900 | 3633713350 | 5980 | 5980 | 5990 | 5970 | 2802 |
| 293 | 20241018 | 150800 | 3616958570 | 5980 | 5980 | 5980 | 5970 | 306 |
| 294 | 20241018 | 150700 | 3615128820 | 5970 | 5970 | 5980 | 5960 | 2247 |
| 295 | 20241018 | 150600 | 3601722020 | 5980 | 5970 | 5980 | 5970 | 127 |
| 296 | 20241018 | 150500 | 3600963570 | 5990 | 5940 | 6000 | 5940 | 12072 |
| 297 | 20241018 | 150400 | 3528654530 | 5950 | 6000 | 6000 | 5940 | 2499 |
| 298 | 20241018 | 150300 | 3513780810 | 6000 | 5950 | 6000 | 5950 | 7910 |
| 299 | 20241018 | 150200 | 3466459310 | 5950 | 5940 | 5950 | 5940 | 3503 |
| 300 | 20241018 | 150100 | 3445633960 | 5940 | 5940 | 5940 | 5930 | 274 |
| 301 | 20241018 | 150000 | 3444006600 | 5940 | 5940 | 5940 | 5930 | 486 |
| 302 | 20241018 | 145900 | 3441121770 | 5930 | 5920 | 5940 | 5920 | 1616 |
| 303 | 20241018 | 145800 | 3431540410 | 5930 | 5940 | 5940 | 5920 | 323 |
| 304 | 20241018 | 145700 | 3429626850 | 5940 | 5920 | 5940 | 5920 | 1127 |
| 305 | 20241018 | 145600 | 3422945150 | 5930 | 5930 | 5940 | 5920 | 1178 |
| 306 | 20241018 | 145500 | 3415959570 | 5930 | 5920 | 5930 | 5910 | 2720 |
| 307 | 20241018 | 145400 | 3399870320 | 5910 | 5910 | 5910 | 5910 | 81 |
| 308 | 20241018 | 145300 | 3399391610 | 5910 | 5910 | 5910 | 5910 | 43 |
| 309 | 20241018 | 145200 | 3399137480 | 5910 | 5920 | 5920 | 5910 | 2370 |
| 310 | 20241018 | 145100 | 3385127210 | 5940 | 5920 | 5940 | 5920 | 294 |
| 311 | 20241018 | 145000 | 3383386480 | 5920 | 5920 | 5940 | 5920 | 514 |
| 312 | 20241018 | 144900 | 3380343580 | 5920 | 5920 | 5920 | 5920 | 311 |
| 313 | 20241018 | 144800 | 3378502460 | 5910 | 5930 | 5930 | 5910 | 971 |
| 314 | 20241018 | 144700 | 3372754290 | 5930 | 5920 | 5930 | 5920 | 1016 |
| 315 | 20241018 | 144600 | 3366739550 | 5910 | 5920 | 5920 | 5910 | 1179 |
| 316 | 20241018 | 144500 | 3359760660 | 5920 | 5960 | 5960 | 5920 | 2173 |
| 317 | 20241018 | 144400 | 3346896220 | 5950 | 5940 | 5950 | 5940 | 226 |
| 318 | 20241018 | 144300 | 3345551770 | 5940 | 5950 | 5960 | 5910 | 7174 |
| 319 | 20241018 | 144200 | 3303044150 | 5960 | 5940 | 5960 | 5940 | 307 |
| 320 | 20241018 | 144100 | 3301220550 | 5930 | 5930 | 5970 | 5930 | 3303 |
| 321 | 20241018 | 144000 | 3281510210 | 5960 | 5930 | 5960 | 5930 | 347 |
| 322 | 20241018 | 143900 | 3279452360 | 5930 | 5970 | 5990 | 5930 | 1877 |
| 323 | 20241018 | 143800 | 3268275500 | 5970 | 5950 | 5970 | 5950 | 478 |
| 324 | 20241018 | 143700 | 3265430400 | 5950 | 5950 | 5950 | 5930 | 1288 |
| 325 | 20241018 | 143600 | 3257768580 | 5960 | 5970 | 5970 | 5950 | 387 |
| 326 | 20241018 | 143500 | 3255464090 | 5970 | 5980 | 5980 | 5950 | 480 |
| 327 | 20241018 | 143400 | 3252606110 | 5970 | 5970 | 5970 | 5950 | 258 |
| 328 | 20241018 | 143300 | 3251065930 | 5970 | 5950 | 5970 | 5950 | 97 |
| 329 | 20241018 | 143200 | 3250488480 | 5970 | 5970 | 5970 | 5960 | 362 |
| 330 | 20241018 | 143100 | 3248330710 | 5960 | 5950 | 5960 | 5940 | 258 |
| 331 | 20241018 | 143000 | 3246795010 | 5950 | 5960 | 5960 | 5930 | 534 |
| 332 | 20241018 | 142900 | 3243622460 | 5940 | 5940 | 5960 | 5940 | 155 |
| 333 | 20241018 | 142800 | 3242701560 | 5940 | 5940 | 5940 | 5930 | 297 |
| 334 | 20241018 | 142700 | 3240940030 | 5930 | 5940 | 5960 | 5930 | 1603 |
| 335 | 20241018 | 142600 | 3231389220 | 5940 | 5910 | 5940 | 5910 | 330 |
| 336 | 20241018 | 142500 | 3229434970 | 5910 | 5930 | 5960 | 5910 | 3023 |
| 337 | 20241018 | 142400 | 3211542940 | 5930 | 5940 | 5960 | 5930 | 1997 |
| 338 | 20241018 | 142300 | 3199682750 | 5960 | 5950 | 5960 | 5940 | 716 |
| 339 | 20241018 | 142200 | 3195423210 | 5950 | 5950 | 5980 | 5950 | 179 |
| 340 | 20241018 | 142100 | 3194357030 | 5980 | 5980 | 5980 | 5950 | 3144 |
| 341 | 20241018 | 142000 | 3175619200 | 5980 | 5970 | 5990 | 5970 | 1182 |
| 342 | 20241018 | 141900 | 3168558080 | 5970 | 5980 | 5980 | 5960 | 544 |
| 343 | 20241018 | 141800 | 3165311980 | 5980 | 5990 | 5990 | 5960 | 1509 |
| 344 | 20241018 | 141700 | 3156275610 | 5960 | 5970 | 5990 | 5960 | 1431 |
| 345 | 20241018 | 141600 | 3147725610 | 5970 | 5990 | 5990 | 5970 | 1626 |
| 346 | 20241018 | 141500 | 3137991480 | 5990 | 5980 | 6030 | 5970 | 1682 |
| 347 | 20241018 | 141400 | 3127893780 | 5990 | 5960 | 5990 | 5950 | 1978 |
| 348 | 20241018 | 141300 | 3116093840 | 5960 | 6020 | 6030 | 5960 | 6842 |
| 349 | 20241018 | 141200 | 3075068120 | 6030 | 6040 | 6050 | 6030 | 14758 |
| 350 | 20241018 | 141100 | 2986058740 | 6040 | 6040 | 6080 | 6020 | 11182 |
| 351 | 20241018 | 141000 | 2918365430 | 6050 | 6050 | 6060 | 6030 | 4912 |
| 352 | 20241018 | 140900 | 2888682290 | 6040 | 6040 | 6060 | 6030 | 5819 |
| 353 | 20241018 | 140800 | 2853522300 | 6040 | 6000 | 6070 | 5990 | 15704 |
| 354 | 20241018 | 140700 | 2758439830 | 6020 | 5990 | 6040 | 5990 | 6370 |
| 355 | 20241018 | 140600 | 2720064750 | 5990 | 5980 | 6050 | 5980 | 14887 |
| 356 | 20241018 | 140500 | 2630610030 | 5980 | 5960 | 5980 | 5960 | 2224 |
| 357 | 20241018 | 140400 | 2617335910 | 5970 | 5970 | 5970 | 5960 | 1636 |
| 358 | 20241018 | 140300 | 2607570820 | 5980 | 5970 | 5980 | 5960 | 2001 |
| 359 | 20241018 | 140200 | 2595631110 | 5970 | 5960 | 5980 | 5960 | 2306 |
| 360 | 20241018 | 140100 | 2581873430 | 5960 | 5960 | 5970 | 5950 | 3153 |
| 361 | 20241018 | 140000 | 2563054690 | 5950 | 5950 | 5960 | 5950 | 1605 |
| 362 | 20241018 | 135900 | 2553503520 | 5950 | 5930 | 5950 | 5930 | 435 |
| 363 | 20241018 | 135800 | 2550915830 | 5950 | 5960 | 5960 | 5920 | 700 |
| 364 | 20241018 | 135700 | 2546746450 | 5960 | 5950 | 5960 | 5930 | 934 |
| 365 | 20241018 | 135600 | 2541187680 | 5950 | 5940 | 5950 | 5930 | 820 |
| 366 | 20241018 | 135500 | 2536320380 | 5930 | 5910 | 5930 | 5910 | 908 |
| 367 | 20241018 | 135400 | 2530937800 | 5890 | 5900 | 5910 | 5890 | 1420 |
| 368 | 20241018 | 135300 | 2522565350 | 5900 | 5900 | 5900 | 5900 | 32 |
| 369 | 20241018 | 135200 | 2522376550 | 5920 | 5900 | 5920 | 5900 | 888 |
| 370 | 20241018 | 135100 | 2517132970 | 5900 | 5900 | 5900 | 5880 | 129 |
| 371 | 20241018 | 135000 | 2516373040 | 5900 | 5910 | 5910 | 5900 | 51 |
| 372 | 20241018 | 134900 | 2516072130 | 5880 | 5890 | 5910 | 5880 | 1399 |
| 373 | 20241018 | 134800 | 2507845790 | 5880 | 5920 | 5920 | 5880 | 792 |
| 374 | 20241018 | 134700 | 2503177720 | 5900 | 5910 | 5920 | 5900 | 3622 |
| 375 | 20241018 | 134600 | 2481750830 | 5910 | 5910 | 5910 | 5900 | 579 |
| 376 | 20241018 | 134500 | 2478329510 | 5910 | 5910 | 5910 | 5900 | 11 |
| 377 | 20241018 | 134400 | 2478264520 | 5900 | 5890 | 5900 | 5880 | 2493 |
| 378 | 20241018 | 134300 | 2463559080 | 5870 | 5870 | 5900 | 5870 | 1248 |
| 379 | 20241018 | 134200 | 2456210620 | 5890 | 5890 | 5890 | 5890 | 781 |
| 380 | 20241018 | 134100 | 2451610530 | 5900 | 5860 | 5900 | 5860 | 1285 |
| 381 | 20241018 | 134000 | 2444044730 | 5860 | 5870 | 5870 | 5860 | 860 |
| 382 | 20241018 | 133900 | 2439001420 | 5870 | 5880 | 5890 | 5870 | 1612 |
| 383 | 20241018 | 133800 | 2429530150 | 5880 | 5870 | 5880 | 5870 | 822 |
| 384 | 20241018 | 133700 | 2424703110 | 5850 | 5860 | 5870 | 5850 | 3926 |
| 385 | 20241018 | 133600 | 2401735390 | 5880 | 5860 | 5880 | 5850 | 3966 |
| 386 | 20241018 | 133500 | 2378529800 | 5880 | 5880 | 5880 | 5870 | 205 |
| 387 | 20241018 | 133400 | 2377324900 | 5880 | 5860 | 5880 | 5860 | 6942 |
| 388 | 20241018 | 133300 | 2336638090 | 5860 | 5860 | 5890 | 5860 | 1495 |
| 389 | 20241018 | 133200 | 2327875690 | 5860 | 5880 | 5890 | 5860 | 6623 |
| 390 | 20241018 | 133100 | 2289006560 | 5880 | 5880 | 5890 | 5880 | 1510 |
| 391 | 20241018 | 133000 | 2280125270 | 5880 | 5880 | 5910 | 5880 | 1103 |
| 392 | 20241018 | 132900 | 2273639360 | 5880 | 5880 | 5880 | 5880 | 971 |
| 393 | 20241018 | 132800 | 2267929880 | 5880 | 5900 | 5900 | 5880 | 5162 |
| 394 | 20241018 | 132700 | 2237553530 | 5910 | 5910 | 5910 | 5900 | 64 |
| 395 | 20241018 | 132600 | 2237175790 | 5910 | 5890 | 5910 | 5890 | 6 |
| 396 | 20241018 | 132500 | 2237140430 | 5890 | 5890 | 5900 | 5890 | 104 |
| 397 | 20241018 | 132400 | 2236527370 | 5890 | 5890 | 5890 | 5890 | 1102 |
| 398 | 20241018 | 132300 | 2230036590 | 5890 | 5880 | 5890 | 5880 | 675 |
| 399 | 20241018 | 132200 | 2226064640 | 5890 | 5890 | 5900 | 5890 | 1598 |
| 400 | 20241018 | 132100 | 2216651420 | 5890 | 5910 | 5910 | 5890 | 6968 |
| 401 | 20241018 | 132000 | 2175567880 | 5910 | 5910 | 5910 | 5910 | 326 |
| 402 | 20241018 | 131900 | 2173641220 | 5910 | 5910 | 5910 | 5910 | 24 |
| 403 | 20241018 | 131800 | 2173499380 | 5910 | 5910 | 5910 | 5910 | 4 |
| 404 | 20241018 | 131700 | 2173475740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 405 | 20241018 | 131600 | 2173475740 | 5900 | 5920 | 5920 | 5900 | 202 |
| 406 | 20241018 | 131500 | 2172281900 | 5900 | 5900 | 5900 | 5900 | 32 |
| 407 | 20241018 | 131400 | 2172093100 | 5910 | 5910 | 5910 | 5910 | 575 |
| 408 | 20241018 | 131300 | 2168694850 | 5900 | 5910 | 5910 | 5900 | 152 |
| 409 | 20241018 | 131200 | 2167797030 | 5900 | 5900 | 5900 | 5900 | 1 |
| 410 | 20241018 | 131100 | 2167791130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 411 | 20241018 | 131000 | 2167791130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 412 | 20241018 | 130900 | 2167791130 | 5900 | 5900 | 5900 | 5900 | 150 |
| 413 | 20241018 | 130800 | 2166906130 | 5900 | 5900 | 5900 | 5890 | 4045 |
| 414 | 20241018 | 130700 | 2143040770 | 5900 | 5900 | 5900 | 5900 | 1001 |
| 415 | 20241018 | 130600 | 2137134870 | 5920 | 5920 | 5920 | 5920 | 34 |
| 416 | 20241018 | 130500 | 2136933590 | 5920 | 5920 | 5920 | 5920 | 120 |
| 417 | 20241018 | 130400 | 2136223190 | 5900 | 5900 | 5920 | 5900 | 650 |
| 418 | 20241018 | 130300 | 2132387190 | 5900 | 5900 | 5920 | 5900 | 435 |
| 419 | 20241018 | 130200 | 2129812250 | 5910 | 5900 | 5910 | 5900 | 261 |
| 420 | 20241018 | 130100 | 2128272280 | 5900 | 5910 | 5910 | 5900 | 400 |
| 421 | 20241018 | 130000 | 2125911750 | 5920 | 5920 | 5920 | 5920 | 1 |
| 422 | 20241018 | 125900 | 2125905830 | 5890 | 5910 | 5920 | 5890 | 8756 |
| 423 | 20241018 | 125800 | 2074143490 | 5910 | 5910 | 5910 | 5910 | 5 |
| 424 | 20241018 | 125700 | 2074113940 | 5900 | 5900 | 5900 | 5900 | 37 |
| 425 | 20241018 | 125600 | 2073895640 | 5900 | 5900 | 5900 | 5900 | 37 |
| 426 | 20241018 | 125500 | 2073677340 | 5900 | 5900 | 5900 | 5890 | 240 |
| 427 | 20241018 | 125400 | 2072261480 | 5900 | 5900 | 5900 | 5900 | 57 |
| 428 | 20241018 | 125300 | 2071925180 | 5910 | 5910 | 5910 | 5910 | 2031 |
| 429 | 20241018 | 125200 | 2059921970 | 5900 | 5900 | 5910 | 5900 | 320 |
| 430 | 20241018 | 125100 | 2058031860 | 5910 | 5910 | 5910 | 5900 | 158 |
| 431 | 20241018 | 125000 | 2057098650 | 5900 | 5900 | 5900 | 5900 | 20 |
| 432 | 20241018 | 124900 | 2056980650 | 5900 | 5900 | 5900 | 5900 | 977 |
| 433 | 20241018 | 124800 | 2051216350 | 5900 | 5900 | 5900 | 5900 | 1947 |
| 434 | 20241018 | 124700 | 2039729050 | 5910 | 5900 | 5910 | 5900 | 137 |
| 435 | 20241018 | 124600 | 2038920680 | 5900 | 5900 | 5900 | 5900 | 87 |
| 436 | 20241018 | 124500 | 2038407380 | 5910 | 5890 | 5910 | 5890 | 307 |
| 437 | 20241018 | 124400 | 2036596090 | 5910 | 5910 | 5910 | 5890 | 356 |
| 438 | 20241018 | 124300 | 2034495710 | 5890 | 5890 | 5910 | 5890 | 186 |
| 439 | 20241018 | 124200 | 2033397320 | 5910 | 5910 | 5910 | 5890 | 17 |
| 440 | 20241018 | 124100 | 2033296940 | 5910 | 5890 | 5910 | 5890 | 857 |
| 441 | 20241018 | 124000 | 2028249190 | 5890 | 5900 | 5900 | 5890 | 875 |
| 442 | 20241018 | 123900 | 2023086700 | 5900 | 5900 | 5900 | 5900 | 574 |
| 443 | 20241018 | 123800 | 2019700100 | 5890 | 5890 | 5910 | 5890 | 3429 |
| 444 | 20241018 | 123700 | 1999502690 | 5900 | 5910 | 5910 | 5890 | 299 |
| 445 | 20241018 | 123600 | 1997738570 | 5910 | 5890 | 5910 | 5890 | 1101 |
| 446 | 20241018 | 123500 | 1991253660 | 5900 | 5900 | 5900 | 5900 | 200 |
| 447 | 20241018 | 123400 | 1990073660 | 5890 | 5910 | 5910 | 5890 | 820 |
| 448 | 20241018 | 123300 | 1985238460 | 5910 | 5900 | 5910 | 5890 | 852 |
| 449 | 20241018 | 123200 | 1980203170 | 5920 | 5920 | 5920 | 5920 | 0 |
| 450 | 20241018 | 123100 | 1980203170 | 5920 | 5920 | 5920 | 5920 | 1 |
| 451 | 20241018 | 123000 | 1980197250 | 5890 | 5900 | 5900 | 5890 | 511 |
| 452 | 20241018 | 122900 | 1977187420 | 5900 | 5900 | 5930 | 5880 | 2560 |
| 453 | 20241018 | 122800 | 1962095250 | 5900 | 5900 | 5900 | 5890 | 1979 |
| 454 | 20241018 | 122700 | 1950429630 | 5900 | 5910 | 5910 | 5900 | 2410 |
| 455 | 20241018 | 122600 | 1936205860 | 5910 | 5920 | 5920 | 5910 | 785 |
| 456 | 20241018 | 122500 | 1931564910 | 5920 | 5920 | 5920 | 5920 | 496 |
| 457 | 20241018 | 122400 | 1928628590 | 5920 | 5930 | 5940 | 5920 | 178 |
| 458 | 20241018 | 122300 | 1927573340 | 5930 | 5930 | 5930 | 5930 | 110 |
| 459 | 20241018 | 122200 | 1926921040 | 5940 | 5940 | 5940 | 5940 | 100 |
| 460 | 20241018 | 122100 | 1926327040 | 5940 | 5940 | 5940 | 5930 | 332 |
| 461 | 20241018 | 122000 | 1924354970 | 5940 | 5930 | 5940 | 5930 | 101 |
| 462 | 20241018 | 121900 | 1923755640 | 5930 | 5930 | 5930 | 5930 | 10 |
| 463 | 20241018 | 121800 | 1923696340 | 5930 | 5930 | 5930 | 5930 | 108 |
| 464 | 20241018 | 121700 | 1923055900 | 5940 | 5930 | 5940 | 5930 | 399 |
| 465 | 20241018 | 121600 | 1920688810 | 5930 | 5920 | 5930 | 5920 | 517 |
| 466 | 20241018 | 121500 | 1917628000 | 5920 | 5920 | 5920 | 5920 | 44 |
| 467 | 20241018 | 121400 | 1917367520 | 5910 | 5920 | 5920 | 5910 | 967 |
| 468 | 20241018 | 121300 | 1911642890 | 5920 | 5920 | 5930 | 5920 | 480 |
| 469 | 20241018 | 121200 | 1908796920 | 5920 | 5910 | 5920 | 5900 | 1249 |
| 470 | 20241018 | 121100 | 1901411300 | 5910 | 5910 | 5910 | 5910 | 244 |
| 471 | 20241018 | 121000 | 1899969260 | 5920 | 5920 | 5920 | 5920 | 1 |
| 472 | 20241018 | 120900 | 1899963340 | 5900 | 5920 | 5920 | 5900 | 787 |
| 473 | 20241018 | 120800 | 1895314110 | 5900 | 5900 | 5920 | 5900 | 1471 |
| 474 | 20241018 | 120700 | 1886629090 | 5910 | 5900 | 5910 | 5900 | 81 |
| 475 | 20241018 | 120600 | 1886150900 | 5890 | 5900 | 5900 | 5890 | 17 |
| 476 | 20241018 | 120500 | 1886050640 | 5900 | 5900 | 5900 | 5900 | 10 |
| 477 | 20241018 | 120400 | 1885991640 | 5890 | 5890 | 5900 | 5880 | 2845 |
| 478 | 20241018 | 120300 | 1869240600 | 5890 | 5900 | 5900 | 5890 | 1191 |
| 479 | 20241018 | 120200 | 1862215830 | 5900 | 5900 | 5910 | 5900 | 2278 |
| 480 | 20241018 | 120100 | 1848770630 | 5910 | 5910 | 5910 | 5900 | 1005 |
| 481 | 20241018 | 120000 | 1842835900 | 5910 | 5930 | 5930 | 5910 | 132 |
| 482 | 20241018 | 115900 | 1842055740 | 5920 | 5920 | 5920 | 5920 | 20 |
| 483 | 20241018 | 115800 | 1841937340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 484 | 20241018 | 115700 | 1841937340 | 5930 | 5930 | 5930 | 5930 | 369 |
| 485 | 20241018 | 115600 | 1839749170 | 5930 | 5910 | 5930 | 5910 | 21 |
| 486 | 20241018 | 115500 | 1839625020 | 5930 | 5910 | 5930 | 5910 | 362 |
| 487 | 20241018 | 115400 | 1837485520 | 5930 | 5930 | 5930 | 5920 | 242 |
| 488 | 20241018 | 115300 | 1836052840 | 5920 | 5910 | 5920 | 5910 | 207 |
| 489 | 20241018 | 115200 | 1834827870 | 5920 | 5920 | 5920 | 5910 | 100 |
| 490 | 20241018 | 115100 | 1834236130 | 5910 | 5910 | 5910 | 5910 | 106 |
| 491 | 20241018 | 115000 | 1833609670 | 5900 | 5900 | 5900 | 5900 | 6 |
| 492 | 20241018 | 114900 | 1833574270 | 5900 | 5920 | 5930 | 5900 | 368 |
| 493 | 20241018 | 114800 | 1831401320 | 5930 | 5910 | 5930 | 5890 | 96 |
| 494 | 20241018 | 114700 | 1830834410 | 5900 | 5910 | 5920 | 5900 | 38 |
| 495 | 20241018 | 114600 | 1830609780 | 5890 | 5900 | 5930 | 5890 | 732 |
| 496 | 20241018 | 114500 | 1826295640 | 5900 | 5920 | 5930 | 5900 | 9279 |
| 497 | 20241018 | 114400 | 1771521970 | 5930 | 5920 | 5930 | 5920 | 208 |
| 498 | 20241018 | 114300 | 1770290590 | 5920 | 5920 | 5930 | 5920 | 243 |
| 499 | 20241018 | 114200 | 1768850420 | 5930 | 5920 | 5930 | 5920 | 114 |
| 500 | 20241018 | 114100 | 1768175520 | 5920 | 5920 | 5920 | 5920 | 243 |
| 501 | 20241018 | 114000 | 1766736960 | 5930 | 5930 | 5930 | 5930 | 2 |
| 502 | 20241018 | 113900 | 1766725100 | 5910 | 5930 | 5940 | 5910 | 17553 |
| 503 | 20241018 | 113800 | 1662931440 | 5940 | 5940 | 5940 | 5930 | 1425 |
| 504 | 20241018 | 113700 | 1654477210 | 5930 | 5940 | 5940 | 5930 | 402 |
| 505 | 20241018 | 113600 | 1652093030 | 5930 | 5930 | 5930 | 5930 | 21 |
| 506 | 20241018 | 113500 | 1651968500 | 5930 | 5930 | 5930 | 5930 | 207 |
| 507 | 20241018 | 113400 | 1650740990 | 5930 | 5960 | 5960 | 5930 | 10277 |
| 508 | 20241018 | 113300 | 1589773880 | 5960 | 5950 | 5960 | 5950 | 26 |
| 509 | 20241018 | 113200 | 1589619170 | 5960 | 5950 | 5960 | 5950 | 504 |
| 510 | 20241018 | 113100 | 1586616330 | 5950 | 5950 | 5950 | 5940 | 314 |
| 511 | 20241018 | 113000 | 1584748170 | 5940 | 5950 | 5950 | 5940 | 1932 |
| 512 | 20241018 | 112900 | 1573263260 | 5960 | 5960 | 5960 | 5950 | 26 |
| 513 | 20241018 | 112800 | 1573108410 | 5950 | 5950 | 5950 | 5950 | 1044 |
| 514 | 20241018 | 112700 | 1566896610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 515 | 20241018 | 112600 | 1566896610 | 5960 | 5960 | 5970 | 5960 | 326 |
| 516 | 20241018 | 112500 | 1564953450 | 5960 | 5960 | 5960 | 5960 | 366 |
| 517 | 20241018 | 112400 | 1562772090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 518 | 20241018 | 112300 | 1562772090 | 5970 | 5940 | 5970 | 5940 | 3 |
| 519 | 20241018 | 112200 | 1562754210 | 5940 | 5970 | 5970 | 5940 | 1636 |
| 520 | 20241018 | 112100 | 1553008960 | 5970 | 5960 | 5970 | 5950 | 3086 |
| 521 | 20241018 | 112000 | 1534612030 | 5950 | 5960 | 5960 | 5950 | 375 |
| 522 | 20241018 | 111900 | 1532380730 | 5950 | 5950 | 5950 | 5940 | 97 |
| 523 | 20241018 | 111800 | 1531803760 | 5960 | 5950 | 5960 | 5940 | 294 |
| 524 | 20241018 | 111700 | 1530054440 | 5950 | 5950 | 5950 | 5950 | 147 |
| 525 | 20241018 | 111600 | 1529179790 | 5950 | 5940 | 5950 | 5940 | 39 |
| 526 | 20241018 | 111500 | 1528947830 | 5950 | 5930 | 5950 | 5930 | 966 |
| 527 | 20241018 | 111400 | 1523218650 | 5930 | 5950 | 5950 | 5930 | 6009 |
| 528 | 20241018 | 111300 | 1487527990 | 5940 | 5950 | 5950 | 5940 | 1271 |
| 529 | 20241018 | 111200 | 1479977340 | 5950 | 5960 | 5960 | 5950 | 298 |
| 530 | 20241018 | 111100 | 1478202560 | 5940 | 5970 | 5970 | 5940 | 2456 |
| 531 | 20241018 | 111000 | 1463576380 | 5970 | 5970 | 5970 | 5970 | 2 |
| 532 | 20241018 | 110900 | 1463564440 | 5950 | 5950 | 5950 | 5950 | 786 |
| 533 | 20241018 | 110800 | 1458887740 | 5950 | 5960 | 5960 | 5950 | 189 |
| 534 | 20241018 | 110700 | 1457762110 | 5960 | 5960 | 5960 | 5960 | 10 |
| 535 | 20241018 | 110600 | 1457702510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 536 | 20241018 | 110500 | 1457702510 | 5950 | 5950 | 5950 | 5940 | 3265 |
| 537 | 20241018 | 110400 | 1438306780 | 5950 | 5970 | 5980 | 5950 | 5468 |
| 538 | 20241018 | 110300 | 1405724330 | 5980 | 5980 | 6000 | 5980 | 2027 |
| 539 | 20241018 | 110200 | 1393602270 | 6000 | 6000 | 6000 | 6000 | 20 |
| 540 | 20241018 | 110100 | 1393482270 | 6000 | 5990 | 6000 | 5980 | 308 |
| 541 | 20241018 | 110000 | 1391640190 | 5980 | 6000 | 6000 | 5970 | 1346 |
| 542 | 20241018 | 105900 | 1383591830 | 5980 | 5990 | 5990 | 5980 | 144 |
| 543 | 20241018 | 105800 | 1382730360 | 6000 | 6000 | 6010 | 6000 | 3 |
| 544 | 20241018 | 105700 | 1382712350 | 6000 | 5980 | 6000 | 5980 | 245 |
| 545 | 20241018 | 105600 | 1381244220 | 5980 | 5980 | 5980 | 5980 | 168 |
| 546 | 20241018 | 105500 | 1380239580 | 5990 | 5990 | 5990 | 5980 | 429 |
| 547 | 20241018 | 105400 | 1377673140 | 6000 | 5990 | 6000 | 5980 | 250 |
| 548 | 20241018 | 105300 | 1376177190 | 5990 | 5990 | 5990 | 5990 | 20 |
| 549 | 20241018 | 105200 | 1376057390 | 5990 | 5990 | 5990 | 5990 | 7 |
| 550 | 20241018 | 105100 | 1376015460 | 5990 | 5990 | 5990 | 5990 | 179 |
| 551 | 20241018 | 105000 | 1374943250 | 6000 | 5980 | 6000 | 5980 | 472 |
| 552 | 20241018 | 104900 | 1372120050 | 5980 | 6000 | 6000 | 5980 | 215 |
| 553 | 20241018 | 104800 | 1370834050 | 6000 | 5970 | 6000 | 5970 | 1008 |
| 554 | 20241018 | 104700 | 1364816080 | 5970 | 6000 | 6000 | 5970 | 239 |
| 555 | 20241018 | 104600 | 1363387320 | 5980 | 6000 | 6010 | 5980 | 897 |
| 556 | 20241018 | 104500 | 1358014060 | 6000 | 5990 | 6000 | 5990 | 110 |
| 557 | 20241018 | 104400 | 1357354930 | 5990 | 6010 | 6030 | 5990 | 4269 |
| 558 | 20241018 | 104300 | 1331736850 | 6020 | 6010 | 6020 | 6010 | 200 |
| 559 | 20241018 | 104200 | 1330533850 | 6040 | 6030 | 6040 | 6010 | 3041 |
| 560 | 20241018 | 104100 | 1312243560 | 6040 | 6040 | 6040 | 6040 | 311 |
| 561 | 20241018 | 104000 | 1310365120 | 6010 | 6050 | 6050 | 6010 | 1491 |
| 562 | 20241018 | 103900 | 1301393270 | 6030 | 6030 | 6030 | 6020 | 828 |
| 563 | 20241018 | 103800 | 1296400440 | 6030 | 6030 | 6050 | 6030 | 3932 |
| 564 | 20241018 | 103700 | 1272642580 | 6030 | 6020 | 6030 | 6020 | 539 |
| 565 | 20241018 | 103600 | 1269396010 | 6020 | 6000 | 6040 | 5990 | 2807 |
| 566 | 20241018 | 103500 | 1252512550 | 6000 | 5980 | 6010 | 5980 | 2095 |
| 567 | 20241018 | 103400 | 1239941840 | 5970 | 5980 | 5980 | 5950 | 2973 |
| 568 | 20241018 | 103300 | 1222213130 | 5980 | 5980 | 5980 | 5960 | 2727 |
| 569 | 20241018 | 103200 | 1205940160 | 5980 | 5970 | 6040 | 5970 | 2502 |
| 570 | 20241018 | 103100 | 1190937200 | 6000 | 5940 | 6060 | 5940 | 3820 |
| 571 | 20241018 | 103000 | 1168007080 | 5940 | 5950 | 5950 | 5940 | 1442 |
| 572 | 20241018 | 102900 | 1159439190 | 5940 | 5950 | 5950 | 5940 | 879 |
| 573 | 20241018 | 102800 | 1154212720 | 5950 | 5940 | 5950 | 5940 | 1567 |
| 574 | 20241018 | 102700 | 1144904650 | 5950 | 5950 | 5980 | 5950 | 1263 |
| 575 | 20241018 | 102600 | 1137389290 | 5950 | 5980 | 5980 | 5950 | 213 |
| 576 | 20241018 | 102500 | 1136119090 | 5980 | 5970 | 5980 | 5950 | 35 |
| 577 | 20241018 | 102400 | 1135910670 | 5950 | 5970 | 5970 | 5950 | 60 |
| 578 | 20241018 | 102300 | 1135553470 | 5940 | 5950 | 5950 | 5940 | 2063 |
| 579 | 20241018 | 102200 | 1123293750 | 5970 | 5970 | 5970 | 5940 | 6858 |
| 580 | 20241018 | 102100 | 1082442780 | 5970 | 5980 | 6000 | 5970 | 860 |
| 581 | 20241018 | 102000 | 1077301310 | 6000 | 6000 | 6000 | 5990 | 157 |
| 582 | 20241018 | 101900 | 1076359360 | 6000 | 5990 | 6000 | 5990 | 980 |
| 583 | 20241018 | 101800 | 1070488770 | 5990 | 6010 | 6010 | 5990 | 718 |
| 584 | 20241018 | 101700 | 1066187550 | 6020 | 6010 | 6020 | 6010 | 501 |
| 585 | 20241018 | 101600 | 1063172290 | 6010 | 6010 | 6010 | 6010 | 181 |
| 586 | 20241018 | 101500 | 1062084480 | 6010 | 5980 | 6010 | 5980 | 464 |
| 587 | 20241018 | 101400 | 1059303730 | 5980 | 5990 | 6010 | 5980 | 1924 |
| 588 | 20241018 | 101300 | 1047787600 | 6000 | 6000 | 6010 | 6000 | 1801 |
| 589 | 20241018 | 101200 | 1036981320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 590 | 20241018 | 101100 | 1036981320 | 6010 | 6010 | 6010 | 6000 | 41 |
| 591 | 20241018 | 101000 | 1036734950 | 6010 | 6000 | 6020 | 6000 | 1846 |
| 592 | 20241018 | 100900 | 1025658720 | 6000 | 6020 | 6020 | 6000 | 257 |
| 593 | 20241018 | 100800 | 1024114050 | 6020 | 6010 | 6020 | 6010 | 235 |
| 594 | 20241018 | 100700 | 1022700350 | 6020 | 6020 | 6020 | 6020 | 169 |
| 595 | 20241018 | 100600 | 1021682970 | 6000 | 6020 | 6020 | 6000 | 114 |
| 596 | 20241018 | 100500 | 1020998460 | 6030 | 6030 | 6030 | 6030 | 1 |
| 597 | 20241018 | 100400 | 1020992430 | 5990 | 6030 | 6030 | 5990 | 401 |
| 598 | 20241018 | 100300 | 1018589840 | 5990 | 6000 | 6000 | 5990 | 392 |
| 599 | 20241018 | 100200 | 1016237880 | 6000 | 6020 | 6020 | 5990 | 1895 |
| 600 | 20241018 | 100100 | 1004879210 | 6030 | 6010 | 6030 | 6010 | 110 |
| 601 | 20241018 | 100000 | 1004217910 | 6030 | 6030 | 6030 | 6030 | 0 |
| 602 | 20241018 | 095900 | 1004217910 | 6030 | 6040 | 6040 | 6000 | 208 |
| 603 | 20241018 | 095800 | 1002968930 | 6000 | 6040 | 6040 | 6000 | 662 |
| 604 | 20241018 | 095700 | 998996850 | 6000 | 6030 | 6030 | 5990 | 3110 |
| 605 | 20241018 | 095600 | 980322010 | 6040 | 6030 | 6040 | 6030 | 1062 |
| 606 | 20241018 | 095500 | 973911010 | 6010 | 6030 | 6030 | 6010 | 1359 |
| 607 | 20241018 | 095400 | 965738800 | 6030 | 6030 | 6030 | 6030 | 11 |
| 608 | 20241018 | 095300 | 965672470 | 6020 | 6020 | 6020 | 6020 | 1793 |
| 609 | 20241018 | 095200 | 954878610 | 6020 | 6040 | 6040 | 6020 | 72 |
| 610 | 20241018 | 095100 | 954444770 | 6040 | 6020 | 6040 | 6020 | 122 |
| 611 | 20241018 | 095000 | 953710190 | 6020 | 6040 | 6040 | 6020 | 1083 |
| 612 | 20241018 | 094900 | 947183580 | 6040 | 6040 | 6040 | 6040 | 828 |
| 613 | 20241018 | 094800 | 942182460 | 6040 | 6050 | 6050 | 6040 | 130 |
| 614 | 20241018 | 094700 | 941397060 | 6050 | 6040 | 6050 | 6040 | 369 |
| 615 | 20241018 | 094600 | 939165170 | 6040 | 6050 | 6050 | 6040 | 276 |
| 616 | 20241018 | 094500 | 937495900 | 6050 | 6050 | 6050 | 6040 | 1403 |
| 617 | 20241018 | 094400 | 929009230 | 6060 | 6060 | 6060 | 6050 | 686 |
| 618 | 20241018 | 094300 | 924858780 | 6060 | 6060 | 6060 | 6060 | 473 |
| 619 | 20241018 | 094200 | 921992400 | 6060 | 6070 | 6070 | 6060 | 1684 |
| 620 | 20241018 | 094100 | 911786180 | 6060 | 6070 | 6070 | 6060 | 1744 |
| 621 | 20241018 | 094000 | 901202540 | 6080 | 6080 | 6090 | 6070 | 2998 |
| 622 | 20241018 | 093900 | 882981120 | 6080 | 6040 | 6090 | 6040 | 2141 |
| 623 | 20241018 | 093800 | 869969910 | 6040 | 6070 | 6090 | 6040 | 6110 |
| 624 | 20241018 | 093700 | 832908770 | 6070 | 6030 | 6070 | 6030 | 3497 |
| 625 | 20241018 | 093600 | 811742770 | 6030 | 6040 | 6040 | 6030 | 559 |
| 626 | 20241018 | 093500 | 808369740 | 6040 | 6000 | 6040 | 6000 | 3151 |
| 627 | 20241018 | 093400 | 789430050 | 5990 | 5990 | 6000 | 5990 | 453 |
| 628 | 20241018 | 093300 | 786716540 | 5990 | 6000 | 6000 | 5990 | 289 |
| 629 | 20241018 | 093200 | 784985290 | 6010 | 5980 | 6010 | 5980 | 1166 |
| 630 | 20241018 | 093100 | 778012360 | 5960 | 5960 | 5980 | 5960 | 125 |
| 631 | 20241018 | 093000 | 777267320 | 5960 | 5950 | 5980 | 5950 | 908 |
| 632 | 20241018 | 092900 | 771847310 | 5950 | 5970 | 5970 | 5940 | 7559 |
| 633 | 20241018 | 092800 | 726823610 | 5980 | 6010 | 6010 | 5980 | 1559 |
| 634 | 20241018 | 092700 | 717489240 | 6020 | 5980 | 6020 | 5980 | 1882 |
| 635 | 20241018 | 092600 | 706220540 | 5980 | 5970 | 5990 | 5970 | 2760 |
| 636 | 20241018 | 092500 | 689715750 | 5980 | 5950 | 5980 | 5940 | 3540 |
| 637 | 20241018 | 092400 | 668631610 | 5960 | 5950 | 5960 | 5930 | 3519 |
| 638 | 20241018 | 092300 | 647724090 | 5950 | 5950 | 5950 | 5930 | 5209 |
| 639 | 20241018 | 092200 | 616777180 | 5960 | 5960 | 5970 | 5940 | 1796 |
| 640 | 20241018 | 092100 | 606087310 | 5950 | 5930 | 5960 | 5920 | 6031 |
| 641 | 20241018 | 092000 | 570235400 | 5940 | 5970 | 5970 | 5920 | 8738 |
| 642 | 20241018 | 091900 | 518310210 | 5970 | 5960 | 5980 | 5960 | 9662 |
| 643 | 20241018 | 091800 | 460700850 | 5960 | 5970 | 5970 | 5960 | 3049 |
| 644 | 20241018 | 091700 | 442524340 | 6000 | 5990 | 6000 | 5960 | 350 |
| 645 | 20241018 | 091600 | 440430130 | 6000 | 6000 | 6000 | 5950 | 6123 |
| 646 | 20241018 | 091500 | 403823320 | 6000 | 6030 | 6040 | 6000 | 1149 |
| 647 | 20241018 | 091400 | 396901490 | 6030 | 6020 | 6030 | 6000 | 930 |
| 648 | 20241018 | 091300 | 391314110 | 6030 | 6030 | 6030 | 6000 | 333 |
| 649 | 20241018 | 091200 | 389314600 | 6020 | 6010 | 6030 | 6000 | 840 |
| 650 | 20241018 | 091100 | 384266790 | 6010 | 5980 | 6050 | 5970 | 3027 |
| 651 | 20241018 | 091000 | 366092960 | 5980 | 5990 | 6000 | 5950 | 23825 |
| 652 | 20241018 | 090900 | 223686860 | 6000 | 6040 | 6040 | 5990 | 7593 |
| 653 | 20241018 | 090800 | 178037760 | 6040 | 6030 | 6040 | 6030 | 812 |
| 654 | 20241018 | 090700 | 173133910 | 6030 | 6030 | 6040 | 6030 | 701 |
| 655 | 20241018 | 090600 | 168906850 | 6040 | 6020 | 6050 | 6010 | 1534 |
| 656 | 20241018 | 090500 | 159665680 | 6030 | 6030 | 6040 | 6020 | 1803 |
| 657 | 20241018 | 090400 | 148799250 | 6040 | 6050 | 6060 | 6030 | 9456 |
| 658 | 20241018 | 090300 | 91711580 | 6050 | 6060 | 6070 | 6050 | 4516 |
| 659 | 20241018 | 090200 | 64352230 | 6060 | 6060 | 6070 | 6030 | 4313 |
| 660 | 20241018 | 090100 | 38275530 | 6050 | 6050 | 6090 | 6050 | 2064 |
| 661 | 20241018 | 090000 | 25780630 | 6050 | 6040 | 6090 | 6040 | 4266 |