32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 3 | 20241021 | 195800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20241021 | 195700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20241021 | 195600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20241021 | 195500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20241021 | 195400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20241021 | 195300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20241021 | 195200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20241021 | 195100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20241021 | 195000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20241021 | 194900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20241021 | 194800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20241021 | 194700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20241021 | 194600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20241021 | 194500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20241021 | 194400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20241021 | 194300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20241021 | 194200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20241021 | 194100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20241021 | 194000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20241021 | 193900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20241021 | 193800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20241021 | 193700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20241021 | 193600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20241021 | 193500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20241021 | 193400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20241021 | 193300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20241021 | 193200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20241021 | 193100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20241021 | 193000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20241021 | 192900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 33 | 20241021 | 192800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20241021 | 192700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20241021 | 192600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20241021 | 192500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20241021 | 192400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20241021 | 192300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20241021 | 192200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20241021 | 192100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20241021 | 192000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20241021 | 191900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20241021 | 191800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20241021 | 191700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20241021 | 191600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20241021 | 191500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20241021 | 191400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20241021 | 191300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20241021 | 191200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20241021 | 191100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20241021 | 191000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20241021 | 190900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20241021 | 190800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20241021 | 190700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20241021 | 190600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20241021 | 190500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20241021 | 190400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20241021 | 190300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20241021 | 190200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20241021 | 190100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20241021 | 190000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20241021 | 185900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 63 | 20241021 | 185800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20241021 | 185700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20241021 | 185600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20241021 | 185500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20241021 | 185400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20241021 | 185300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20241021 | 185200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20241021 | 185100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20241021 | 185000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20241021 | 184900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20241021 | 184800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20241021 | 184700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20241021 | 184600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20241021 | 184500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20241021 | 184400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20241021 | 184300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20241021 | 184200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20241021 | 184100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20241021 | 184000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20241021 | 183900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20241021 | 183800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20241021 | 183700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20241021 | 183600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20241021 | 183500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20241021 | 183400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20241021 | 183300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20241021 | 183200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20241021 | 183100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20241021 | 183000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20241021 | 182900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 93 | 20241021 | 182800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20241021 | 182700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20241021 | 182600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20241021 | 182500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20241021 | 182400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20241021 | 182300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20241021 | 182200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20241021 | 182100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20241021 | 182000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20241021 | 181900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20241021 | 181800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20241021 | 181700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20241021 | 181600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20241021 | 181500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20241021 | 181400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20241021 | 181300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20241021 | 181200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20241021 | 181100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20241021 | 181000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20241021 | 180900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20241021 | 180800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20241021 | 180700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20241021 | 180600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20241021 | 180500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20241021 | 180400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20241021 | 180300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20241021 | 180200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20241021 | 180100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20241021 | 180000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20241021 | 175900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 123 | 20241021 | 175800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20241021 | 175700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20241021 | 175600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20241021 | 175500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20241021 | 175400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20241021 | 175300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20241021 | 175200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20241021 | 175100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20241021 | 175000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20241021 | 174900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20241021 | 174800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20241021 | 174700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20241021 | 174600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20241021 | 174500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20241021 | 174400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20241021 | 174300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20241021 | 174200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20241021 | 174100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20241021 | 174000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20241021 | 173900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20241021 | 173800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20241021 | 173700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20241021 | 173600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20241021 | 173500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20241021 | 173400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20241021 | 173300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20241021 | 173200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20241021 | 173100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20241021 | 173000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20241021 | 172900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 153 | 20241021 | 172800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20241021 | 172700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20241021 | 172600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20241021 | 172500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20241021 | 172400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20241021 | 172300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20241021 | 172200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20241021 | 172100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20241021 | 172000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20241021 | 171900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20241021 | 171800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20241021 | 171700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20241021 | 171600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20241021 | 171500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20241021 | 171400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20241021 | 171300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20241021 | 171200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20241021 | 171100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20241021 | 171000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20241021 | 170900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20241021 | 170800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20241021 | 170700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20241021 | 170600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20241021 | 170500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20241021 | 170400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20241021 | 170300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20241021 | 170200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20241021 | 170100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20241021 | 170000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20241021 | 165900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 183 | 20241021 | 165800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20241021 | 165700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20241021 | 165600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20241021 | 165500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20241021 | 165400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20241021 | 165300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20241021 | 165200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20241021 | 165100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20241021 | 165000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20241021 | 164900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20241021 | 164800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20241021 | 164700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20241021 | 164600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20241021 | 164500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20241021 | 164400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20241021 | 164300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20241021 | 164200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20241021 | 164100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20241021 | 164000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20241021 | 163900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20241021 | 163800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20241021 | 163700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20241021 | 163600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20241021 | 163500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20241021 | 163400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20241021 | 163300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20241021 | 163200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20241021 | 163100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20241021 | 163000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20241021 | 162900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 213 | 20241021 | 162800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20241021 | 162700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20241021 | 162600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20241021 | 162500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20241021 | 162400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20241021 | 162300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20241021 | 162200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20241021 | 162100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20241021 | 162000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20241021 | 161900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20241021 | 161800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20241021 | 161700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20241021 | 161600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20241021 | 161500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20241021 | 161400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20241021 | 161300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20241021 | 161200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20241021 | 161100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20241021 | 161000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20241021 | 160900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20241021 | 160800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20241021 | 160700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20241021 | 160600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20241021 | 160500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20241021 | 160400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20241021 | 160300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20241021 | 160200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20241021 | 160100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20241021 | 160000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20241021 | 155900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 243 | 20241021 | 155800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20241021 | 155700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20241021 | 155600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20241021 | 155500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20241021 | 155400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20241021 | 155300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20241021 | 155200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20241021 | 155100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20241021 | 155000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20241021 | 154900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20241021 | 154800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20241021 | 154700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20241021 | 154600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20241021 | 154500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20241021 | 154400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20241021 | 154300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20241021 | 154200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20241021 | 154100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20241021 | 154000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20241021 | 153900 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20241021 | 153800 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20241021 | 153700 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20241021 | 153600 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20241021 | 153500 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20241021 | 153400 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20241021 | 153300 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20241021 | 153200 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20241021 | 153100 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20241021 | 153000 | 2217730840 | 5870 | 5870 | 5870 | 5870 | 14280 |
| 272 | 20241021 | 152900 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 273 | 20241021 | 152800 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20241021 | 152700 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20241021 | 152600 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20241021 | 152500 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20241021 | 152400 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20241021 | 152300 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20241021 | 152200 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20241021 | 152100 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20241021 | 152000 | 2133907240 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20241021 | 151900 | 2133907240 | 5890 | 5900 | 5910 | 5890 | 1862 |
| 283 | 20241021 | 151800 | 2122938930 | 5890 | 5900 | 5900 | 5880 | 1260 |
| 284 | 20241021 | 151700 | 2115521020 | 5900 | 5910 | 5910 | 5890 | 2500 |
| 285 | 20241021 | 151600 | 2100790000 | 5900 | 5910 | 5910 | 5900 | 1018 |
| 286 | 20241021 | 151500 | 2094778590 | 5910 | 5920 | 5920 | 5910 | 245 |
| 287 | 20241021 | 151400 | 2093329600 | 5920 | 5900 | 5920 | 5900 | 543 |
| 288 | 20241021 | 151300 | 2090120660 | 5900 | 5890 | 5900 | 5890 | 309 |
| 289 | 20241021 | 151200 | 2088297770 | 5890 | 5890 | 5910 | 5890 | 173 |
| 290 | 20241021 | 151100 | 2087278740 | 5880 | 5900 | 5910 | 5880 | 2368 |
| 291 | 20241021 | 151000 | 2073328490 | 5890 | 5900 | 5900 | 5890 | 975 |
| 292 | 20241021 | 150900 | 2067577120 | 5910 | 5900 | 5910 | 5900 | 331 |
| 293 | 20241021 | 150800 | 2065621730 | 5910 | 5910 | 5920 | 5900 | 612 |
| 294 | 20241021 | 150700 | 2062009780 | 5910 | 5910 | 5910 | 5910 | 49 |
| 295 | 20241021 | 150600 | 2061720190 | 5920 | 5910 | 5920 | 5900 | 1124 |
| 296 | 20241021 | 150500 | 2055079940 | 5900 | 5900 | 5900 | 5900 | 236 |
| 297 | 20241021 | 150400 | 2053687540 | 5910 | 5900 | 5910 | 5890 | 1026 |
| 298 | 20241021 | 150300 | 2047639160 | 5900 | 5900 | 5910 | 5900 | 1000 |
| 299 | 20241021 | 150200 | 2041739150 | 5900 | 5900 | 5910 | 5900 | 310 |
| 300 | 20241021 | 150100 | 2039910140 | 5900 | 5910 | 5910 | 5900 | 206 |
| 301 | 20241021 | 150000 | 2038694700 | 5900 | 5890 | 5900 | 5890 | 373 |
| 302 | 20241021 | 145900 | 2036495010 | 5890 | 5900 | 5910 | 5880 | 11761 |
| 303 | 20241021 | 145800 | 1967316790 | 5890 | 5910 | 5910 | 5890 | 5611 |
| 304 | 20241021 | 145700 | 1934258550 | 5900 | 5900 | 5910 | 5900 | 132 |
| 305 | 20241021 | 145600 | 1933479040 | 5900 | 5920 | 5920 | 5900 | 1480 |
| 306 | 20241021 | 145500 | 1924747000 | 5900 | 5920 | 5920 | 5900 | 1972 |
| 307 | 20241021 | 145400 | 1913104000 | 5910 | 5910 | 5910 | 5900 | 6325 |
| 308 | 20241021 | 145300 | 1875761300 | 5910 | 5910 | 5920 | 5910 | 1241 |
| 309 | 20241021 | 145200 | 1868425990 | 5920 | 5920 | 5930 | 5920 | 374 |
| 310 | 20241021 | 145100 | 1866211900 | 5920 | 5930 | 5930 | 5920 | 306 |
| 311 | 20241021 | 145000 | 1864400070 | 5920 | 5920 | 5930 | 5910 | 172 |
| 312 | 20241021 | 144900 | 1863382750 | 5930 | 5920 | 5930 | 5910 | 132 |
| 313 | 20241021 | 144800 | 1862602110 | 5920 | 5920 | 5920 | 5920 | 550 |
| 314 | 20241021 | 144700 | 1859346110 | 5920 | 5920 | 5920 | 5920 | 102 |
| 315 | 20241021 | 144600 | 1858742270 | 5910 | 5910 | 5920 | 5910 | 720 |
| 316 | 20241021 | 144500 | 1854487060 | 5910 | 5940 | 5940 | 5910 | 1007 |
| 317 | 20241021 | 144400 | 1848535500 | 5910 | 5910 | 5910 | 5910 | 1707 |
| 318 | 20241021 | 144300 | 1838447130 | 5910 | 5930 | 5930 | 5910 | 3177 |
| 319 | 20241021 | 144200 | 1819631650 | 5930 | 5940 | 5940 | 5930 | 987 |
| 320 | 20241021 | 144100 | 1813769870 | 5950 | 5950 | 5960 | 5950 | 80 |
| 321 | 20241021 | 144000 | 1813293850 | 5950 | 5950 | 5950 | 5950 | 10 |
| 322 | 20241021 | 143900 | 1813234350 | 5950 | 5960 | 5960 | 5950 | 2675 |
| 323 | 20241021 | 143800 | 1797317060 | 5970 | 5960 | 5970 | 5960 | 252 |
| 324 | 20241021 | 143700 | 1795815130 | 5960 | 5960 | 5970 | 5950 | 299 |
| 325 | 20241021 | 143600 | 1794031180 | 5960 | 5950 | 5970 | 5950 | 125 |
| 326 | 20241021 | 143500 | 1793286260 | 5970 | 5960 | 5970 | 5950 | 234 |
| 327 | 20241021 | 143400 | 1791891610 | 5950 | 5960 | 5960 | 5950 | 127 |
| 328 | 20241021 | 143300 | 1791135820 | 5950 | 5950 | 5950 | 5950 | 11 |
| 329 | 20241021 | 143200 | 1791070370 | 5950 | 5950 | 5950 | 5950 | 200 |
| 330 | 20241021 | 143100 | 1789880370 | 5950 | 5950 | 5950 | 5950 | 45 |
| 331 | 20241021 | 143000 | 1789612620 | 5960 | 5960 | 5960 | 5960 | 2 |
| 332 | 20241021 | 142900 | 1789600700 | 5950 | 5950 | 5960 | 5950 | 98 |
| 333 | 20241021 | 142800 | 1789016730 | 5950 | 5960 | 5960 | 5950 | 83 |
| 334 | 20241021 | 142700 | 1788522740 | 5960 | 5950 | 5960 | 5950 | 2 |
| 335 | 20241021 | 142600 | 1788510830 | 5960 | 5960 | 5960 | 5940 | 8 |
| 336 | 20241021 | 142500 | 1788463170 | 5950 | 5940 | 5970 | 5940 | 77 |
| 337 | 20241021 | 142400 | 1788004890 | 5950 | 5950 | 5970 | 5950 | 250 |
| 338 | 20241021 | 142300 | 1786517370 | 5950 | 5940 | 5950 | 5940 | 2023 |
| 339 | 20241021 | 142200 | 1774480740 | 5940 | 5930 | 5940 | 5930 | 397 |
| 340 | 20241021 | 142100 | 1772126500 | 5930 | 5930 | 5930 | 5930 | 157 |
| 341 | 20241021 | 142000 | 1771195490 | 5930 | 5930 | 5930 | 5930 | 208 |
| 342 | 20241021 | 141900 | 1769962050 | 5930 | 5930 | 5940 | 5930 | 2351 |
| 343 | 20241021 | 141800 | 1756020610 | 5960 | 5940 | 5960 | 5940 | 5076 |
| 344 | 20241021 | 141700 | 1725776190 | 5940 | 5940 | 5940 | 5940 | 2 |
| 345 | 20241021 | 141600 | 1725764310 | 5940 | 5940 | 5950 | 5940 | 458 |
| 346 | 20241021 | 141500 | 1723043740 | 5930 | 5930 | 5930 | 5930 | 975 |
| 347 | 20241021 | 141400 | 1717261990 | 5930 | 5930 | 5930 | 5930 | 5 |
| 348 | 20241021 | 141300 | 1717232340 | 5930 | 5920 | 5930 | 5920 | 212 |
| 349 | 20241021 | 141200 | 1715977180 | 5920 | 5930 | 5940 | 5920 | 657 |
| 350 | 20241021 | 141100 | 1712081420 | 5940 | 5940 | 5940 | 5930 | 509 |
| 351 | 20241021 | 141000 | 1709057980 | 5940 | 5940 | 5940 | 5940 | 31 |
| 352 | 20241021 | 140900 | 1708873840 | 5940 | 5940 | 5940 | 5940 | 24 |
| 353 | 20241021 | 140800 | 1708731280 | 5950 | 5940 | 5950 | 5940 | 10 |
| 354 | 20241021 | 140700 | 1708671870 | 5940 | 5950 | 5950 | 5940 | 38 |
| 355 | 20241021 | 140600 | 1708445850 | 5940 | 5940 | 5940 | 5940 | 100 |
| 356 | 20241021 | 140500 | 1707851850 | 5940 | 5940 | 5950 | 5940 | 146 |
| 357 | 20241021 | 140400 | 1706984530 | 5940 | 5940 | 5940 | 5940 | 2 |
| 358 | 20241021 | 140300 | 1706972650 | 5930 | 5940 | 5940 | 5930 | 511 |
| 359 | 20241021 | 140200 | 1703942410 | 5930 | 5930 | 5930 | 5930 | 6 |
| 360 | 20241021 | 140100 | 1703906830 | 5930 | 5930 | 5930 | 5930 | 24 |
| 361 | 20241021 | 140000 | 1703764510 | 5940 | 5940 | 5940 | 5940 | 3 |
| 362 | 20241021 | 135900 | 1703746690 | 5940 | 5950 | 5950 | 5940 | 99 |
| 363 | 20241021 | 135800 | 1703158440 | 5940 | 5950 | 5950 | 5940 | 26 |
| 364 | 20241021 | 135700 | 1703003980 | 5950 | 5950 | 5950 | 5940 | 1451 |
| 365 | 20241021 | 135600 | 1694371220 | 5950 | 5940 | 5950 | 5940 | 162 |
| 366 | 20241021 | 135500 | 1693407350 | 5940 | 5930 | 5940 | 5930 | 101 |
| 367 | 20241021 | 135400 | 1692808410 | 5930 | 5930 | 5930 | 5930 | 1001 |
| 368 | 20241021 | 135300 | 1686872480 | 5940 | 5940 | 5950 | 5940 | 224 |
| 369 | 20241021 | 135200 | 1685541910 | 5960 | 5960 | 5960 | 5940 | 303 |
| 370 | 20241021 | 135100 | 1683737060 | 5960 | 5950 | 5960 | 5950 | 3 |
| 371 | 20241021 | 135000 | 1683719200 | 5960 | 5930 | 5960 | 5920 | 609 |
| 372 | 20241021 | 134900 | 1680108660 | 5930 | 5920 | 5930 | 5920 | 381 |
| 373 | 20241021 | 134800 | 1677851340 | 5930 | 5930 | 5930 | 5930 | 90 |
| 374 | 20241021 | 134700 | 1677317640 | 5920 | 5930 | 5930 | 5920 | 562 |
| 375 | 20241021 | 134600 | 1673990590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 376 | 20241021 | 134500 | 1673990590 | 5930 | 5930 | 5930 | 5920 | 375 |
| 377 | 20241021 | 134400 | 1671767440 | 5920 | 5920 | 5920 | 5920 | 533 |
| 378 | 20241021 | 134300 | 1668612080 | 5920 | 5950 | 5950 | 5920 | 2991 |
| 379 | 20241021 | 134200 | 1650815690 | 5930 | 5930 | 5930 | 5910 | 2794 |
| 380 | 20241021 | 134100 | 1634275670 | 5940 | 5940 | 5940 | 5940 | 1 |
| 381 | 20241021 | 134000 | 1634269730 | 5920 | 5940 | 5940 | 5920 | 524 |
| 382 | 20241021 | 133900 | 1631163920 | 5950 | 5940 | 5950 | 5940 | 1052 |
| 383 | 20241021 | 133800 | 1624914540 | 5920 | 5930 | 5930 | 5920 | 1219 |
| 384 | 20241021 | 133700 | 1617694870 | 5930 | 5920 | 5930 | 5920 | 50 |
| 385 | 20241021 | 133600 | 1617398570 | 5920 | 5920 | 5920 | 5920 | 150 |
| 386 | 20241021 | 133500 | 1616510570 | 5930 | 5920 | 5930 | 5920 | 321 |
| 387 | 20241021 | 133400 | 1614610050 | 5930 | 5940 | 5940 | 5920 | 261 |
| 388 | 20241021 | 133300 | 1613063460 | 5930 | 5930 | 5930 | 5930 | 34 |
| 389 | 20241021 | 133200 | 1612861840 | 5920 | 5930 | 5930 | 5920 | 310 |
| 390 | 20241021 | 133100 | 1611023550 | 5920 | 5930 | 5930 | 5910 | 24 |
| 391 | 20241021 | 133000 | 1610881580 | 5920 | 5920 | 5920 | 5920 | 4681 |
| 392 | 20241021 | 132900 | 1583170060 | 5920 | 5920 | 5920 | 5920 | 990 |
| 393 | 20241021 | 132800 | 1577309260 | 5920 | 5930 | 5930 | 5920 | 4018 |
| 394 | 20241021 | 132700 | 1553518390 | 5930 | 5920 | 5930 | 5920 | 582 |
| 395 | 20241021 | 132600 | 1550067150 | 5930 | 5930 | 5930 | 5930 | 232 |
| 396 | 20241021 | 132500 | 1548691390 | 5920 | 5940 | 5940 | 5920 | 451 |
| 397 | 20241021 | 132400 | 1546018960 | 5940 | 5930 | 5940 | 5930 | 1293 |
| 398 | 20241021 | 132300 | 1538349470 | 5940 | 5940 | 5940 | 5930 | 894 |
| 399 | 20241021 | 132200 | 1533039120 | 5940 | 5930 | 5940 | 5930 | 219 |
| 400 | 20241021 | 132100 | 1531739640 | 5940 | 5930 | 5940 | 5920 | 220 |
| 401 | 20241021 | 132000 | 1530434550 | 5930 | 5930 | 5930 | 5930 | 1331 |
| 402 | 20241021 | 131900 | 1522541720 | 5930 | 5930 | 5930 | 5930 | 3 |
| 403 | 20241021 | 131800 | 1522523930 | 5930 | 5930 | 5930 | 5930 | 238 |
| 404 | 20241021 | 131700 | 1521112590 | 5930 | 5910 | 5930 | 5910 | 633 |
| 405 | 20241021 | 131600 | 1517365470 | 5910 | 5900 | 5910 | 5900 | 126 |
| 406 | 20241021 | 131500 | 1516621180 | 5900 | 5900 | 5920 | 5890 | 1613 |
| 407 | 20241021 | 131400 | 1507096720 | 5900 | 5900 | 5900 | 5890 | 249 |
| 408 | 20241021 | 131300 | 1505629070 | 5900 | 5880 | 5920 | 5880 | 1133 |
| 409 | 20241021 | 131200 | 1498950250 | 5880 | 5920 | 5930 | 5880 | 18448 |
| 410 | 20241021 | 131100 | 1390073220 | 5920 | 5930 | 5930 | 5920 | 324 |
| 411 | 20241021 | 131000 | 1388154450 | 5930 | 5920 | 5930 | 5920 | 493 |
| 412 | 20241021 | 130900 | 1385233980 | 5920 | 5920 | 5920 | 5920 | 101 |
| 413 | 20241021 | 130800 | 1384636060 | 5930 | 5930 | 5930 | 5930 | 235 |
| 414 | 20241021 | 130700 | 1383242510 | 5930 | 5930 | 5930 | 5930 | 56 |
| 415 | 20241021 | 130600 | 1382910430 | 5930 | 5930 | 5930 | 5930 | 2018 |
| 416 | 20241021 | 130500 | 1370943690 | 5930 | 5940 | 5940 | 5930 | 686 |
| 417 | 20241021 | 130400 | 1366872860 | 5940 | 5940 | 5940 | 5940 | 22 |
| 418 | 20241021 | 130300 | 1366742180 | 5940 | 5940 | 5940 | 5940 | 1451 |
| 419 | 20241021 | 130200 | 1358123240 | 5950 | 5940 | 5950 | 5940 | 159 |
| 420 | 20241021 | 130100 | 1357178770 | 5940 | 5940 | 5940 | 5940 | 134 |
| 421 | 20241021 | 130000 | 1356382810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 422 | 20241021 | 125900 | 1356382810 | 5940 | 5940 | 5940 | 5940 | 101 |
| 423 | 20241021 | 125800 | 1355782870 | 5940 | 5950 | 5950 | 5940 | 153 |
| 424 | 20241021 | 125700 | 1354874040 | 5960 | 5950 | 5960 | 5950 | 57 |
| 425 | 20241021 | 125600 | 1354534840 | 5950 | 5950 | 5950 | 5950 | 40 |
| 426 | 20241021 | 125500 | 1354296840 | 5950 | 5940 | 5950 | 5940 | 1497 |
| 427 | 20241021 | 125400 | 1345404050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 428 | 20241021 | 125300 | 1345404050 | 5940 | 5950 | 5950 | 5940 | 1024 |
| 429 | 20241021 | 125200 | 1339321290 | 5950 | 5950 | 5950 | 5950 | 23 |
| 430 | 20241021 | 125100 | 1339184440 | 5950 | 5940 | 5950 | 5940 | 1053 |
| 431 | 20241021 | 125000 | 1332919110 | 5950 | 5950 | 5950 | 5950 | 743 |
| 432 | 20241021 | 124900 | 1328498260 | 5950 | 5960 | 5960 | 5950 | 6182 |
| 433 | 20241021 | 124800 | 1291715290 | 5960 | 5960 | 5960 | 5960 | 3 |
| 434 | 20241021 | 124700 | 1291697410 | 5960 | 5960 | 5960 | 5960 | 1 |
| 435 | 20241021 | 124600 | 1291691450 | 5950 | 5960 | 5960 | 5950 | 11 |
| 436 | 20241021 | 124500 | 1291625910 | 5960 | 5960 | 5960 | 5960 | 12 |
| 437 | 20241021 | 124400 | 1291554390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 438 | 20241021 | 124300 | 1291554390 | 5960 | 5950 | 5960 | 5950 | 169 |
| 439 | 20241021 | 124200 | 1290547160 | 5960 | 5960 | 5960 | 5950 | 936 |
| 440 | 20241021 | 124100 | 1284976360 | 5960 | 5950 | 5960 | 5950 | 82 |
| 441 | 20241021 | 124000 | 1284487650 | 5960 | 5970 | 5970 | 5960 | 1099 |
| 442 | 20241021 | 123900 | 1277937560 | 5970 | 5960 | 5970 | 5960 | 36 |
| 443 | 20241021 | 123800 | 1277722660 | 5960 | 5960 | 5970 | 5960 | 36 |
| 444 | 20241021 | 123700 | 1277508050 | 5960 | 5960 | 5960 | 5960 | 151 |
| 445 | 20241021 | 123600 | 1276608090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 446 | 20241021 | 123500 | 1276608090 | 5960 | 5960 | 5960 | 5960 | 1 |
| 447 | 20241021 | 123400 | 1276602130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 448 | 20241021 | 123300 | 1276602130 | 5970 | 5970 | 5970 | 5970 | 1 |
| 449 | 20241021 | 123200 | 1276596160 | 5960 | 5960 | 5960 | 5960 | 0 |
| 450 | 20241021 | 123100 | 1276596160 | 5960 | 5970 | 5980 | 5960 | 22 |
| 451 | 20241021 | 123000 | 1276464660 | 5970 | 5960 | 5970 | 5960 | 120 |
| 452 | 20241021 | 122900 | 1275748270 | 5960 | 5960 | 5960 | 5960 | 1 |
| 453 | 20241021 | 122800 | 1275742310 | 5960 | 5960 | 5960 | 5960 | 2 |
| 454 | 20241021 | 122700 | 1275730390 | 5960 | 5960 | 5960 | 5960 | 381 |
| 455 | 20241021 | 122600 | 1273459630 | 5960 | 5960 | 5960 | 5960 | 1 |
| 456 | 20241021 | 122500 | 1273453670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 457 | 20241021 | 122400 | 1273453670 | 5970 | 5970 | 5970 | 5970 | 5 |
| 458 | 20241021 | 122300 | 1273423820 | 5970 | 5950 | 5970 | 5950 | 3005 |
| 459 | 20241021 | 122200 | 1255543970 | 5970 | 5960 | 5970 | 5950 | 514 |
| 460 | 20241021 | 122100 | 1252478340 | 5970 | 5960 | 5970 | 5960 | 4 |
| 461 | 20241021 | 122000 | 1252454470 | 5960 | 5960 | 5960 | 5960 | 80 |
| 462 | 20241021 | 121900 | 1251977670 | 5970 | 5970 | 5970 | 5970 | 1 |
| 463 | 20241021 | 121800 | 1251971700 | 5950 | 5950 | 5950 | 5950 | 1829 |
| 464 | 20241021 | 121700 | 1241089150 | 5950 | 5960 | 5960 | 5950 | 2624 |
| 465 | 20241021 | 121600 | 1225463550 | 5970 | 5980 | 5980 | 5970 | 165 |
| 466 | 20241021 | 121500 | 1224477900 | 5980 | 5970 | 5980 | 5970 | 23 |
| 467 | 20241021 | 121400 | 1224340570 | 5980 | 5970 | 5980 | 5960 | 226 |
| 468 | 20241021 | 121300 | 1222991480 | 5960 | 5960 | 5960 | 5960 | 49 |
| 469 | 20241021 | 121200 | 1222699440 | 5980 | 5960 | 5980 | 5960 | 125 |
| 470 | 20241021 | 121100 | 1221953940 | 5960 | 5960 | 5960 | 5960 | 219 |
| 471 | 20241021 | 121000 | 1220648700 | 5970 | 5960 | 5970 | 5960 | 11 |
| 472 | 20241021 | 120900 | 1220583120 | 5990 | 5980 | 5990 | 5980 | 1364 |
| 473 | 20241021 | 120800 | 1212412800 | 5990 | 5970 | 5990 | 5960 | 1912 |
| 474 | 20241021 | 120700 | 1200999260 | 5970 | 5960 | 5970 | 5960 | 96 |
| 475 | 20241021 | 120600 | 1200427090 | 5960 | 5960 | 5960 | 5960 | 2 |
| 476 | 20241021 | 120500 | 1200415170 | 5960 | 5960 | 5960 | 5960 | 430 |
| 477 | 20241021 | 120400 | 1197852370 | 5960 | 5960 | 5960 | 5960 | 1184 |
| 478 | 20241021 | 120300 | 1190795730 | 5970 | 5970 | 5970 | 5970 | 10 |
| 479 | 20241021 | 120200 | 1190736030 | 5960 | 5970 | 5970 | 5960 | 167 |
| 480 | 20241021 | 120100 | 1189739050 | 5990 | 5980 | 5990 | 5970 | 171 |
| 481 | 20241021 | 120000 | 1188717880 | 5980 | 5980 | 5990 | 5980 | 101 |
| 482 | 20241021 | 115900 | 1188113860 | 5980 | 5990 | 5990 | 5980 | 14 |
| 483 | 20241021 | 115800 | 1188030130 | 5960 | 5970 | 5990 | 5960 | 203 |
| 484 | 20241021 | 115700 | 1186816250 | 5980 | 5980 | 5980 | 5980 | 5 |
| 485 | 20241021 | 115600 | 1186786350 | 5980 | 5980 | 5980 | 5980 | 5 |
| 486 | 20241021 | 115500 | 1186756450 | 5980 | 5980 | 5980 | 5980 | 39 |
| 487 | 20241021 | 115400 | 1186523230 | 5980 | 5980 | 5980 | 5980 | 1 |
| 488 | 20241021 | 115300 | 1186517250 | 5980 | 5980 | 5980 | 5980 | 1 |
| 489 | 20241021 | 115200 | 1186511270 | 5990 | 5980 | 5990 | 5980 | 4 |
| 490 | 20241021 | 115100 | 1186487340 | 5990 | 5980 | 5990 | 5980 | 12 |
| 491 | 20241021 | 115000 | 1186415480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 492 | 20241021 | 114900 | 1186415480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 493 | 20241021 | 114800 | 1186415480 | 6000 | 5970 | 6000 | 5950 | 3507 |
| 494 | 20241021 | 114700 | 1165508330 | 5970 | 5980 | 6010 | 5970 | 11646 |
| 495 | 20241021 | 114600 | 1095865220 | 5990 | 5990 | 5990 | 5980 | 2101 |
| 496 | 20241021 | 114500 | 1083280750 | 6010 | 6010 | 6010 | 6010 | 16 |
| 497 | 20241021 | 114400 | 1083184590 | 6020 | 6000 | 6020 | 6000 | 129 |
| 498 | 20241021 | 114300 | 1082410530 | 6010 | 5990 | 6010 | 5990 | 24 |
| 499 | 20241021 | 114200 | 1082266750 | 6000 | 6020 | 6020 | 6000 | 311 |
| 500 | 20241021 | 114100 | 1080400730 | 6030 | 6010 | 6030 | 6010 | 826 |
| 501 | 20241021 | 114000 | 1075428200 | 6020 | 6000 | 6020 | 6000 | 135 |
| 502 | 20241021 | 113900 | 1074617660 | 6000 | 6010 | 6010 | 6000 | 34 |
| 503 | 20241021 | 113800 | 1074413650 | 6020 | 6000 | 6020 | 6000 | 25 |
| 504 | 20241021 | 113700 | 1074263610 | 6010 | 5990 | 6020 | 5990 | 90 |
| 505 | 20241021 | 113600 | 1073722750 | 5990 | 6000 | 6000 | 5990 | 1220 |
| 506 | 20241021 | 113500 | 1066406750 | 6010 | 6000 | 6010 | 6000 | 669 |
| 507 | 20241021 | 113400 | 1062392730 | 6000 | 6000 | 6000 | 6000 | 1 |
| 508 | 20241021 | 113300 | 1062386730 | 6010 | 6000 | 6010 | 6000 | 147 |
| 509 | 20241021 | 113200 | 1061504710 | 6000 | 6000 | 6000 | 6000 | 164 |
| 510 | 20241021 | 113100 | 1060520710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 511 | 20241021 | 113000 | 1060520710 | 6000 | 6000 | 6000 | 6000 | 2 |
| 512 | 20241021 | 112900 | 1060508710 | 6000 | 6000 | 6000 | 6000 | 387 |
| 513 | 20241021 | 112800 | 1058186710 | 6000 | 6010 | 6010 | 5990 | 8 |
| 514 | 20241021 | 112700 | 1058138690 | 5990 | 5990 | 5990 | 5990 | 5 |
| 515 | 20241021 | 112600 | 1058108740 | 6010 | 5990 | 6010 | 5990 | 1346 |
| 516 | 20241021 | 112500 | 1050032760 | 6000 | 6000 | 6000 | 6000 | 2 |
| 517 | 20241021 | 112400 | 1050020760 | 5990 | 5990 | 5990 | 5990 | 1 |
| 518 | 20241021 | 112300 | 1050014770 | 5990 | 6000 | 6000 | 5990 | 659 |
| 519 | 20241021 | 112200 | 1046060780 | 6000 | 6010 | 6010 | 6000 | 56 |
| 520 | 20241021 | 112100 | 1045724460 | 5990 | 6010 | 6010 | 5990 | 179 |
| 521 | 20241021 | 112000 | 1044652210 | 6000 | 6000 | 6010 | 5990 | 802 |
| 522 | 20241021 | 111900 | 1039840210 | 5990 | 5990 | 5990 | 5990 | 2 |
| 523 | 20241021 | 111800 | 1039828230 | 6000 | 6000 | 6010 | 6000 | 166 |
| 524 | 20241021 | 111700 | 1038832210 | 6000 | 6000 | 6000 | 5990 | 781 |
| 525 | 20241021 | 111600 | 1034146240 | 5990 | 5990 | 5990 | 5990 | 780 |
| 526 | 20241021 | 111500 | 1029474040 | 5990 | 5990 | 5990 | 5990 | 1427 |
| 527 | 20241021 | 111400 | 1020926310 | 5990 | 6000 | 6000 | 5990 | 18 |
| 528 | 20241021 | 111300 | 1020818320 | 6000 | 6000 | 6000 | 6000 | 25 |
| 529 | 20241021 | 111200 | 1020668320 | 5990 | 5990 | 5990 | 5990 | 293 |
| 530 | 20241021 | 111100 | 1018913250 | 6000 | 5980 | 6000 | 5980 | 6 |
| 531 | 20241021 | 111000 | 1018877290 | 6000 | 5980 | 6000 | 5970 | 83 |
| 532 | 20241021 | 110900 | 1018380920 | 5970 | 5980 | 5980 | 5970 | 384 |
| 533 | 20241021 | 110800 | 1016088320 | 5980 | 6010 | 6010 | 5980 | 80 |
| 534 | 20241021 | 110700 | 1015609640 | 6010 | 6000 | 6030 | 5970 | 2786 |
| 535 | 20241021 | 110600 | 998954710 | 5990 | 6000 | 6000 | 5990 | 594 |
| 536 | 20241021 | 110500 | 995393780 | 6040 | 6010 | 6040 | 6000 | 1310 |
| 537 | 20241021 | 110400 | 987531990 | 6040 | 6010 | 6040 | 6010 | 134 |
| 538 | 20241021 | 110300 | 986726550 | 6040 | 6040 | 6040 | 6040 | 20 |
| 539 | 20241021 | 110200 | 986605750 | 6030 | 6040 | 6040 | 6000 | 1357 |
| 540 | 20241021 | 110100 | 978452860 | 6040 | 6020 | 6040 | 6020 | 4 |
| 541 | 20241021 | 110000 | 978428740 | 6040 | 6030 | 6040 | 6030 | 400 |
| 542 | 20241021 | 105900 | 976016710 | 6050 | 6030 | 6050 | 6030 | 321 |
| 543 | 20241021 | 105800 | 974079850 | 6050 | 6050 | 6050 | 6040 | 271 |
| 544 | 20241021 | 105700 | 972442950 | 6030 | 6050 | 6050 | 6030 | 514 |
| 545 | 20241021 | 105600 | 969342410 | 6040 | 6040 | 6050 | 6040 | 1350 |
| 546 | 20241021 | 105500 | 961188370 | 6040 | 6040 | 6040 | 6040 | 85 |
| 547 | 20241021 | 105400 | 960674970 | 6040 | 6030 | 6040 | 6010 | 1492 |
| 548 | 20241021 | 105300 | 951687180 | 6030 | 6030 | 6030 | 6030 | 6 |
| 549 | 20241021 | 105200 | 951651000 | 6030 | 6020 | 6040 | 6020 | 185 |
| 550 | 20241021 | 105100 | 950535450 | 6040 | 6040 | 6040 | 6030 | 169 |
| 551 | 20241021 | 105000 | 949516190 | 6040 | 6020 | 6040 | 6010 | 2922 |
| 552 | 20241021 | 104900 | 931944250 | 6020 | 6020 | 6030 | 6020 | 193 |
| 553 | 20241021 | 104800 | 930781470 | 6020 | 6020 | 6020 | 6020 | 1 |
| 554 | 20241021 | 104700 | 930775450 | 6010 | 6010 | 6010 | 6010 | 167 |
| 555 | 20241021 | 104600 | 929771780 | 6020 | 6030 | 6030 | 6020 | 754 |
| 556 | 20241021 | 104500 | 925232600 | 6030 | 6030 | 6030 | 6020 | 333 |
| 557 | 20241021 | 104400 | 923225610 | 6030 | 6020 | 6030 | 6020 | 16 |
| 558 | 20241021 | 104300 | 923129140 | 6020 | 6020 | 6030 | 6020 | 115 |
| 559 | 20241021 | 104200 | 922435730 | 6050 | 6030 | 6050 | 6030 | 574 |
| 560 | 20241021 | 104100 | 918969490 | 6040 | 6030 | 6040 | 6030 | 2063 |
| 561 | 20241021 | 104000 | 906521710 | 6040 | 6030 | 6040 | 6030 | 401 |
| 562 | 20241021 | 103900 | 904103350 | 6040 | 6040 | 6050 | 6040 | 298 |
| 563 | 20241021 | 103800 | 902302950 | 6050 | 6030 | 6050 | 6030 | 2076 |
| 564 | 20241021 | 103700 | 889784330 | 6030 | 6030 | 6030 | 6030 | 119 |
| 565 | 20241021 | 103600 | 889066760 | 6020 | 6020 | 6020 | 6010 | 446 |
| 566 | 20241021 | 103500 | 886381860 | 6020 | 6020 | 6020 | 6020 | 302 |
| 567 | 20241021 | 103400 | 884563820 | 6000 | 6020 | 6030 | 6000 | 1042 |
| 568 | 20241021 | 103300 | 878302960 | 6020 | 6020 | 6030 | 6020 | 173 |
| 569 | 20241021 | 103200 | 877261480 | 6020 | 6020 | 6020 | 6010 | 225 |
| 570 | 20241021 | 103100 | 875907730 | 6010 | 6020 | 6020 | 6010 | 1046 |
| 571 | 20241021 | 103000 | 869610820 | 6020 | 6020 | 6020 | 6020 | 646 |
| 572 | 20241021 | 102900 | 865721900 | 6020 | 6020 | 6020 | 6010 | 286 |
| 573 | 20241021 | 102800 | 864001920 | 6010 | 6020 | 6020 | 6010 | 490 |
| 574 | 20241021 | 102700 | 861055220 | 6020 | 6010 | 6030 | 6010 | 615 |
| 575 | 20241021 | 102600 | 857353900 | 6020 | 6030 | 6030 | 6020 | 1858 |
| 576 | 20241021 | 102500 | 846168090 | 6030 | 6020 | 6030 | 6020 | 323 |
| 577 | 20241021 | 102400 | 844223420 | 6020 | 6030 | 6030 | 6020 | 1718 |
| 578 | 20241021 | 102300 | 833864490 | 6040 | 6040 | 6040 | 6040 | 107 |
| 579 | 20241021 | 102200 | 833218210 | 6040 | 6030 | 6040 | 6030 | 1767 |
| 580 | 20241021 | 102100 | 822549420 | 6030 | 6040 | 6050 | 6030 | 1594 |
| 581 | 20241021 | 102000 | 812933980 | 6050 | 6050 | 6060 | 6040 | 1547 |
| 582 | 20241021 | 101900 | 803574560 | 6050 | 6040 | 6050 | 6030 | 296 |
| 583 | 20241021 | 101800 | 801788430 | 6040 | 6050 | 6060 | 6040 | 3172 |
| 584 | 20241021 | 101700 | 782599360 | 6050 | 6050 | 6050 | 6040 | 3097 |
| 585 | 20241021 | 101600 | 763866600 | 6040 | 6040 | 6050 | 6040 | 833 |
| 586 | 20241021 | 101500 | 758829070 | 6040 | 6040 | 6050 | 6030 | 6652 |
| 587 | 20241021 | 101400 | 718602380 | 6040 | 6020 | 6040 | 6020 | 1780 |
| 588 | 20241021 | 101300 | 707874620 | 6030 | 6010 | 6030 | 6000 | 1917 |
| 589 | 20241021 | 101200 | 696348400 | 6030 | 6010 | 6030 | 6000 | 124 |
| 590 | 20241021 | 101100 | 695602730 | 6000 | 6010 | 6010 | 6000 | 798 |
| 591 | 20241021 | 101000 | 690814000 | 6010 | 6020 | 6020 | 6000 | 221 |
| 592 | 20241021 | 100900 | 689486510 | 6010 | 6020 | 6030 | 6010 | 216 |
| 593 | 20241021 | 100800 | 688188300 | 6030 | 6010 | 6030 | 6010 | 431 |
| 594 | 20241021 | 100700 | 685592460 | 6020 | 6050 | 6050 | 6020 | 2672 |
| 595 | 20241021 | 100600 | 669458440 | 6050 | 5990 | 6050 | 5990 | 11384 |
| 596 | 20241021 | 100500 | 601002580 | 5990 | 5980 | 5990 | 5970 | 2619 |
| 597 | 20241021 | 100400 | 585363140 | 5990 | 5990 | 5990 | 5990 | 26 |
| 598 | 20241021 | 100300 | 585207400 | 5990 | 5970 | 5990 | 5970 | 315 |
| 599 | 20241021 | 100200 | 583323420 | 5980 | 5980 | 5980 | 5970 | 1228 |
| 600 | 20241021 | 100100 | 575988720 | 5980 | 5980 | 5980 | 5970 | 238 |
| 601 | 20241021 | 100000 | 574565880 | 5980 | 5980 | 5980 | 5980 | 57 |
| 602 | 20241021 | 095900 | 574225020 | 5980 | 5980 | 5980 | 5960 | 1113 |
| 603 | 20241021 | 095800 | 567579720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 604 | 20241021 | 095700 | 567579720 | 5970 | 5990 | 5990 | 5970 | 483 |
| 605 | 20241021 | 095600 | 564688730 | 5990 | 5990 | 5990 | 5990 | 58 |
| 606 | 20241021 | 095500 | 564341310 | 5990 | 5990 | 5990 | 5990 | 21 |
| 607 | 20241021 | 095400 | 564215520 | 5970 | 5970 | 5970 | 5970 | 321 |
| 608 | 20241021 | 095300 | 562299150 | 5970 | 5970 | 5990 | 5970 | 202 |
| 609 | 20241021 | 095200 | 561093170 | 5970 | 5990 | 5990 | 5970 | 30 |
| 610 | 20241021 | 095100 | 560914050 | 5990 | 5990 | 5990 | 5990 | 5 |
| 611 | 20241021 | 095000 | 560884100 | 5990 | 5990 | 5990 | 5970 | 19 |
| 612 | 20241021 | 094900 | 560770470 | 5990 | 5980 | 5990 | 5970 | 5122 |
| 613 | 20241021 | 094800 | 530174470 | 5980 | 6010 | 6010 | 5980 | 653 |
| 614 | 20241021 | 094700 | 526262640 | 6000 | 6000 | 6010 | 6000 | 468 |
| 615 | 20241021 | 094600 | 523454600 | 6000 | 6000 | 6010 | 6000 | 1016 |
| 616 | 20241021 | 094500 | 517358550 | 6010 | 6010 | 6010 | 6000 | 545 |
| 617 | 20241021 | 094400 | 514083610 | 6010 | 6000 | 6010 | 5990 | 873 |
| 618 | 20241021 | 094300 | 508845590 | 6000 | 6000 | 6000 | 5990 | 798 |
| 619 | 20241021 | 094200 | 504059010 | 6000 | 5990 | 6000 | 5990 | 3336 |
| 620 | 20241021 | 094100 | 484054170 | 5990 | 5980 | 5990 | 5980 | 914 |
| 621 | 20241021 | 094000 | 478585460 | 5970 | 5960 | 5980 | 5960 | 240 |
| 622 | 20241021 | 093900 | 477150620 | 5960 | 5960 | 5960 | 5960 | 97 |
| 623 | 20241021 | 093800 | 476572500 | 5960 | 5980 | 5980 | 5960 | 276 |
| 624 | 20241021 | 093700 | 474922810 | 5980 | 5950 | 5980 | 5950 | 2296 |
| 625 | 20241021 | 093600 | 461233940 | 5940 | 5930 | 5940 | 5930 | 125 |
| 626 | 20241021 | 093500 | 460491450 | 5930 | 5940 | 5940 | 5930 | 93 |
| 627 | 20241021 | 093400 | 459939870 | 5940 | 5940 | 5940 | 5940 | 151 |
| 628 | 20241021 | 093300 | 459042930 | 5950 | 5950 | 5950 | 5950 | 57 |
| 629 | 20241021 | 093200 | 458703780 | 5940 | 5940 | 5950 | 5930 | 596 |
| 630 | 20241021 | 093100 | 455167280 | 5940 | 5940 | 5940 | 5920 | 664 |
| 631 | 20241021 | 093000 | 451232780 | 5930 | 5940 | 5940 | 5920 | 227 |
| 632 | 20241021 | 092900 | 449887310 | 5920 | 5920 | 5920 | 5920 | 202 |
| 633 | 20241021 | 092800 | 448691470 | 5910 | 5910 | 5910 | 5910 | 700 |
| 634 | 20241021 | 092700 | 444554470 | 5910 | 5940 | 5940 | 5910 | 357 |
| 635 | 20241021 | 092600 | 442444510 | 5910 | 5920 | 5930 | 5910 | 1574 |
| 636 | 20241021 | 092500 | 433127770 | 5930 | 5920 | 5930 | 5900 | 3927 |
| 637 | 20241021 | 092400 | 409934720 | 5920 | 5930 | 5960 | 5920 | 1168 |
| 638 | 20241021 | 092300 | 403008450 | 5940 | 5950 | 5950 | 5930 | 1912 |
| 639 | 20241021 | 092200 | 391657810 | 5940 | 5970 | 5980 | 5930 | 3756 |
| 640 | 20241021 | 092100 | 369315910 | 5970 | 5980 | 5990 | 5970 | 2445 |
| 641 | 20241021 | 092000 | 354703170 | 5990 | 5980 | 6010 | 5980 | 3369 |
| 642 | 20241021 | 091900 | 334500890 | 5980 | 5990 | 5990 | 5980 | 1141 |
| 643 | 20241021 | 091800 | 327672800 | 5980 | 5970 | 5990 | 5970 | 792 |
| 644 | 20241021 | 091700 | 322932130 | 5970 | 5990 | 5990 | 5970 | 701 |
| 645 | 20241021 | 091600 | 318746340 | 5990 | 5980 | 5990 | 5980 | 681 |
| 646 | 20241021 | 091500 | 314673530 | 5980 | 5990 | 5990 | 5980 | 1979 |
| 647 | 20241021 | 091400 | 302826510 | 5990 | 5980 | 5990 | 5980 | 847 |
| 648 | 20241021 | 091300 | 297753380 | 5980 | 5970 | 5980 | 5950 | 4340 |
| 649 | 20241021 | 091200 | 271823870 | 5950 | 5930 | 5980 | 5930 | 579 |
| 650 | 20241021 | 091100 | 268373750 | 5930 | 5910 | 5950 | 5900 | 10714 |
| 651 | 20241021 | 091000 | 204813590 | 5940 | 5920 | 5940 | 5910 | 634 |
| 652 | 20241021 | 090900 | 201050580 | 5910 | 5930 | 5940 | 5910 | 1404 |
| 653 | 20241021 | 090800 | 192736270 | 5940 | 5920 | 5940 | 5920 | 262 |
| 654 | 20241021 | 090700 | 191182390 | 5920 | 5960 | 5990 | 5920 | 5025 |
| 655 | 20241021 | 090600 | 161312190 | 5990 | 5970 | 5990 | 5960 | 2434 |
| 656 | 20241021 | 090500 | 146761200 | 5960 | 5950 | 5960 | 5920 | 2258 |
| 657 | 20241021 | 090400 | 133348240 | 5950 | 5970 | 5970 | 5940 | 2151 |
| 658 | 20241021 | 090300 | 120546120 | 5970 | 5990 | 6000 | 5970 | 4706 |
| 659 | 20241021 | 090200 | 92346140 | 5990 | 5960 | 6000 | 5950 | 4842 |
| 660 | 20241021 | 090100 | 63376110 | 5960 | 5910 | 5960 | 5900 | 3902 |
| 661 | 20241021 | 090000 | 40191290 | 5900 | 5920 | 5950 | 5900 | 6775 |