32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 3 | 20241031 | 195900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241031 | 195800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241031 | 195700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241031 | 195600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241031 | 195500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241031 | 195400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241031 | 195300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241031 | 195200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241031 | 195100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241031 | 195000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241031 | 194900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241031 | 194800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241031 | 194700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241031 | 194600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241031 | 194500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241031 | 194400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241031 | 194300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241031 | 194200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241031 | 194100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241031 | 194000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241031 | 193900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241031 | 193800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241031 | 193700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241031 | 193600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241031 | 193500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241031 | 193400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241031 | 193300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241031 | 193200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241031 | 193100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241031 | 193000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 33 | 20241031 | 192900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241031 | 192800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241031 | 192700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241031 | 192600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241031 | 192500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241031 | 192400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241031 | 192300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241031 | 192200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241031 | 192100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241031 | 192000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241031 | 191900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241031 | 191800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241031 | 191700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241031 | 191600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241031 | 191500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241031 | 191400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241031 | 191300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241031 | 191200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241031 | 191100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241031 | 191000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241031 | 190900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241031 | 190800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241031 | 190700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241031 | 190600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241031 | 190500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241031 | 190400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241031 | 190300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241031 | 190200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241031 | 190100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241031 | 190000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 63 | 20241031 | 185900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241031 | 185800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241031 | 185700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241031 | 185600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241031 | 185500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241031 | 185400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241031 | 185300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241031 | 185200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241031 | 185100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241031 | 185000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241031 | 184900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241031 | 184800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241031 | 184700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241031 | 184600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241031 | 184500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241031 | 184400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241031 | 184300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241031 | 184200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241031 | 184100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241031 | 184000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241031 | 183900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241031 | 183800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241031 | 183700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241031 | 183600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241031 | 183500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241031 | 183400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241031 | 183300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241031 | 183200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241031 | 183100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241031 | 183000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 93 | 20241031 | 182900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241031 | 182800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241031 | 182700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241031 | 182600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241031 | 182500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241031 | 182400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241031 | 182300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241031 | 182200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241031 | 182100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241031 | 182000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241031 | 181900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241031 | 181800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241031 | 181700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241031 | 181600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241031 | 181500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241031 | 181400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241031 | 181300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241031 | 181200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241031 | 181100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241031 | 181000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241031 | 180900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241031 | 180800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241031 | 180700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241031 | 180600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241031 | 180500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241031 | 180400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241031 | 180300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241031 | 180200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241031 | 180100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241031 | 180000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 123 | 20241031 | 175900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241031 | 175800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241031 | 175700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241031 | 175600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241031 | 175500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241031 | 175400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241031 | 175300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241031 | 175200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241031 | 175100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241031 | 175000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241031 | 174900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241031 | 174800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241031 | 174700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241031 | 174600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241031 | 174500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241031 | 174400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241031 | 174300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241031 | 174200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241031 | 174100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241031 | 174000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241031 | 173900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241031 | 173800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241031 | 173700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241031 | 173600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241031 | 173500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241031 | 173400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241031 | 173300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241031 | 173200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241031 | 173100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241031 | 173000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 153 | 20241031 | 172900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241031 | 172800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241031 | 172700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241031 | 172600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241031 | 172500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241031 | 172400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241031 | 172300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241031 | 172200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241031 | 172100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241031 | 172000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241031 | 171900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241031 | 171800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241031 | 171700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241031 | 171600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241031 | 171500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241031 | 171400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241031 | 171300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241031 | 171200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241031 | 171100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241031 | 171000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241031 | 170900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241031 | 170800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241031 | 170700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241031 | 170600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241031 | 170500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241031 | 170400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241031 | 170300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241031 | 170200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241031 | 170100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241031 | 170000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 183 | 20241031 | 165900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241031 | 165800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241031 | 165700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241031 | 165600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241031 | 165500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241031 | 165400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241031 | 165300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241031 | 165200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241031 | 165100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241031 | 165000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241031 | 164900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241031 | 164800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241031 | 164700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241031 | 164600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241031 | 164500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241031 | 164400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241031 | 164300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241031 | 164200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241031 | 164100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241031 | 164000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241031 | 163900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241031 | 163800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241031 | 163700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241031 | 163600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241031 | 163500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241031 | 163400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241031 | 163300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241031 | 163200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241031 | 163100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241031 | 163000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 213 | 20241031 | 162900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241031 | 162800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241031 | 162700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241031 | 162600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241031 | 162500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241031 | 162400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241031 | 162300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241031 | 162200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241031 | 162100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241031 | 162000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241031 | 161900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241031 | 161800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241031 | 161700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241031 | 161600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241031 | 161500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241031 | 161400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241031 | 161300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241031 | 161200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241031 | 161100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241031 | 161000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241031 | 160900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241031 | 160800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241031 | 160700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241031 | 160600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241031 | 160500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241031 | 160400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241031 | 160300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241031 | 160200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241031 | 160100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241031 | 160000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 16451 |
| 243 | 20241031 | 155900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241031 | 155800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241031 | 155700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241031 | 155600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241031 | 155500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241031 | 155400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241031 | 155300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241031 | 155200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241031 | 155100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241031 | 155000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241031 | 154900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241031 | 154800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241031 | 154700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241031 | 154600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241031 | 154500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20241031 | 154400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241031 | 154300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241031 | 154200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241031 | 154100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241031 | 154000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241031 | 153900 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241031 | 153800 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241031 | 153700 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241031 | 153600 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241031 | 153500 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241031 | 153400 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20241031 | 153300 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20241031 | 153200 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20241031 | 153100 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241031 | 153000 | 3105653770 | 5240 | 5240 | 5240 | 5240 | 32902 |
| 273 | 20241031 | 152900 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20241031 | 152800 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20241031 | 152700 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20241031 | 152600 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20241031 | 152500 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20241031 | 152400 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20241031 | 152300 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20241031 | 152200 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20241031 | 152100 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20241031 | 152000 | 3019450530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20241031 | 151900 | 3019450530 | 5290 | 5290 | 5290 | 5260 | 1988 |
| 284 | 20241031 | 151800 | 3008954790 | 5270 | 5280 | 5290 | 5270 | 361 |
| 285 | 20241031 | 151700 | 3007051930 | 5290 | 5270 | 5290 | 5270 | 1335 |
| 286 | 20241031 | 151600 | 3000010930 | 5290 | 5290 | 5290 | 5270 | 3644 |
| 287 | 20241031 | 151500 | 2980752300 | 5290 | 5280 | 5290 | 5270 | 6116 |
| 288 | 20241031 | 151400 | 2948490310 | 5290 | 5290 | 5300 | 5260 | 4388 |
| 289 | 20241031 | 151300 | 2925374080 | 5270 | 5290 | 5290 | 5270 | 201 |
| 290 | 20241031 | 151200 | 2924312790 | 5290 | 5260 | 5290 | 5250 | 6643 |
| 291 | 20241031 | 151100 | 2889307890 | 5290 | 5280 | 5290 | 5250 | 8817 |
| 292 | 20241031 | 151000 | 2842953420 | 5300 | 5300 | 5300 | 5280 | 844 |
| 293 | 20241031 | 150900 | 2838488650 | 5300 | 5300 | 5310 | 5290 | 344 |
| 294 | 20241031 | 150800 | 2836665440 | 5300 | 5300 | 5300 | 5290 | 64 |
| 295 | 20241031 | 150700 | 2836326340 | 5310 | 5310 | 5310 | 5310 | 260 |
| 296 | 20241031 | 150600 | 2834945740 | 5310 | 5310 | 5310 | 5280 | 654 |
| 297 | 20241031 | 150500 | 2831479520 | 5310 | 5300 | 5310 | 5290 | 8503 |
| 298 | 20241031 | 150400 | 2786476510 | 5310 | 5320 | 5320 | 5300 | 523 |
| 299 | 20241031 | 150300 | 2783702070 | 5320 | 5320 | 5320 | 5320 | 10 |
| 300 | 20241031 | 150200 | 2783648870 | 5320 | 5320 | 5320 | 5300 | 792 |
| 301 | 20241031 | 150100 | 2779451210 | 5320 | 5320 | 5320 | 5320 | 6 |
| 302 | 20241031 | 150000 | 2779419290 | 5320 | 5310 | 5320 | 5300 | 701 |
| 303 | 20241031 | 145900 | 2775701920 | 5320 | 5320 | 5320 | 5310 | 456 |
| 304 | 20241031 | 145800 | 2773279000 | 5310 | 5320 | 5320 | 5310 | 250 |
| 305 | 20241031 | 145700 | 2771949100 | 5310 | 5310 | 5310 | 5310 | 300 |
| 306 | 20241031 | 145600 | 2770356100 | 5320 | 5320 | 5320 | 5320 | 20 |
| 307 | 20241031 | 145500 | 2770249700 | 5320 | 5310 | 5320 | 5310 | 86 |
| 308 | 20241031 | 145400 | 2769793030 | 5310 | 5300 | 5310 | 5300 | 247 |
| 309 | 20241031 | 145300 | 2768483780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20241031 | 145200 | 2768483780 | 5320 | 5320 | 5320 | 5300 | 226 |
| 311 | 20241031 | 145100 | 2767285460 | 5330 | 5320 | 5330 | 5300 | 453 |
| 312 | 20241031 | 145000 | 2764881440 | 5330 | 5320 | 5330 | 5320 | 98 |
| 313 | 20241031 | 144900 | 2764360060 | 5320 | 5310 | 5330 | 5310 | 267 |
| 314 | 20241031 | 144800 | 2762942200 | 5310 | 5310 | 5330 | 5310 | 217 |
| 315 | 20241031 | 144700 | 2761789890 | 5330 | 5330 | 5330 | 5330 | 1 |
| 316 | 20241031 | 144600 | 2761784560 | 5330 | 5320 | 5330 | 5320 | 48 |
| 317 | 20241031 | 144500 | 2761529180 | 5320 | 5320 | 5320 | 5320 | 3 |
| 318 | 20241031 | 144400 | 2761513220 | 5320 | 5310 | 5320 | 5310 | 51 |
| 319 | 20241031 | 144300 | 2761242400 | 5320 | 5330 | 5330 | 5320 | 459 |
| 320 | 20241031 | 144200 | 2758800390 | 5320 | 5330 | 5330 | 5320 | 50 |
| 321 | 20241031 | 144100 | 2758534290 | 5330 | 5320 | 5330 | 5320 | 84 |
| 322 | 20241031 | 144000 | 2758087340 | 5330 | 5330 | 5330 | 5330 | 170 |
| 323 | 20241031 | 143900 | 2757181240 | 5320 | 5330 | 5330 | 5320 | 13 |
| 324 | 20241031 | 143800 | 2757111980 | 5330 | 5330 | 5330 | 5330 | 387 |
| 325 | 20241031 | 143700 | 2755049270 | 5340 | 5330 | 5340 | 5330 | 570 |
| 326 | 20241031 | 143600 | 2752011030 | 5340 | 5340 | 5340 | 5340 | 1 |
| 327 | 20241031 | 143500 | 2752005690 | 5340 | 5330 | 5340 | 5330 | 198 |
| 328 | 20241031 | 143400 | 2750950320 | 5340 | 5340 | 5340 | 5340 | 3524 |
| 329 | 20241031 | 143300 | 2732132160 | 5340 | 5330 | 5340 | 5330 | 309 |
| 330 | 20241031 | 143200 | 2730484600 | 5340 | 5340 | 5340 | 5340 | 224 |
| 331 | 20241031 | 143100 | 2729288440 | 5340 | 5340 | 5340 | 5340 | 2252 |
| 332 | 20241031 | 143000 | 2717262760 | 5330 | 5330 | 5330 | 5330 | 5459 |
| 333 | 20241031 | 142900 | 2688166290 | 5330 | 5320 | 5330 | 5320 | 4350 |
| 334 | 20241031 | 142800 | 2664981070 | 5330 | 5330 | 5330 | 5330 | 10 |
| 335 | 20241031 | 142700 | 2664927770 | 5320 | 5320 | 5320 | 5320 | 879 |
| 336 | 20241031 | 142600 | 2660251490 | 5320 | 5310 | 5320 | 5310 | 541 |
| 337 | 20241031 | 142500 | 2657378770 | 5320 | 5320 | 5320 | 5320 | 11 |
| 338 | 20241031 | 142400 | 2657320250 | 5310 | 5320 | 5320 | 5310 | 5 |
| 339 | 20241031 | 142300 | 2657293680 | 5310 | 5310 | 5310 | 5310 | 0 |
| 340 | 20241031 | 142200 | 2657293680 | 5310 | 5310 | 5320 | 5310 | 164 |
| 341 | 20241031 | 142100 | 2656422530 | 5310 | 5320 | 5320 | 5310 | 1302 |
| 342 | 20241031 | 142000 | 2649508870 | 5320 | 5320 | 5320 | 5320 | 1014 |
| 343 | 20241031 | 141900 | 2644114390 | 5310 | 5310 | 5310 | 5310 | 169 |
| 344 | 20241031 | 141800 | 2643217000 | 5310 | 5320 | 5320 | 5310 | 1330 |
| 345 | 20241031 | 141700 | 2636150220 | 5320 | 5320 | 5320 | 5320 | 380 |
| 346 | 20241031 | 141600 | 2634128620 | 5320 | 5320 | 5320 | 5310 | 202 |
| 347 | 20241031 | 141500 | 2633055880 | 5310 | 5290 | 5310 | 5290 | 2172 |
| 348 | 20241031 | 141400 | 2621523560 | 5310 | 5310 | 5310 | 5310 | 1 |
| 349 | 20241031 | 141300 | 2621518250 | 5300 | 5280 | 5310 | 5280 | 551 |
| 350 | 20241031 | 141200 | 2618605580 | 5280 | 5300 | 5300 | 5280 | 279 |
| 351 | 20241031 | 141100 | 2617130990 | 5300 | 5300 | 5300 | 5290 | 402 |
| 352 | 20241031 | 141000 | 2615004380 | 5310 | 5300 | 5310 | 5300 | 115 |
| 353 | 20241031 | 140900 | 2614393820 | 5300 | 5290 | 5300 | 5290 | 21 |
| 354 | 20241031 | 140800 | 2614282720 | 5290 | 5300 | 5300 | 5290 | 1198 |
| 355 | 20241031 | 140700 | 2607941320 | 5290 | 5310 | 5310 | 5290 | 14 |
| 356 | 20241031 | 140600 | 2607867020 | 5300 | 5310 | 5320 | 5290 | 787 |
| 357 | 20241031 | 140500 | 2603697210 | 5310 | 5310 | 5310 | 5310 | 207 |
| 358 | 20241031 | 140400 | 2602598040 | 5310 | 5310 | 5310 | 5310 | 41 |
| 359 | 20241031 | 140300 | 2602380330 | 5310 | 5310 | 5310 | 5310 | 22 |
| 360 | 20241031 | 140200 | 2602263510 | 5310 | 5310 | 5310 | 5310 | 20 |
| 361 | 20241031 | 140100 | 2602157310 | 5310 | 5300 | 5310 | 5300 | 112 |
| 362 | 20241031 | 140000 | 2601562600 | 5290 | 5290 | 5290 | 5280 | 147 |
| 363 | 20241031 | 135900 | 2600785060 | 5290 | 5290 | 5290 | 5290 | 953 |
| 364 | 20241031 | 135800 | 2595743690 | 5310 | 5310 | 5310 | 5310 | 12 |
| 365 | 20241031 | 135700 | 2595679970 | 5290 | 5310 | 5310 | 5290 | 4419 |
| 366 | 20241031 | 135600 | 2572254490 | 5320 | 5320 | 5320 | 5320 | 12 |
| 367 | 20241031 | 135500 | 2572190650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 368 | 20241031 | 135400 | 2572190650 | 5310 | 5310 | 5310 | 5310 | 9 |
| 369 | 20241031 | 135300 | 2572142860 | 5320 | 5320 | 5320 | 5320 | 1 |
| 370 | 20241031 | 135200 | 2572137540 | 5310 | 5310 | 5310 | 5310 | 104 |
| 371 | 20241031 | 135100 | 2571585300 | 5310 | 5310 | 5310 | 5310 | 9 |
| 372 | 20241031 | 135000 | 2571537510 | 5310 | 5310 | 5310 | 5310 | 80 |
| 373 | 20241031 | 134900 | 2571112710 | 5320 | 5320 | 5320 | 5320 | 1 |
| 374 | 20241031 | 134800 | 2571107390 | 5310 | 5310 | 5310 | 5310 | 20 |
| 375 | 20241031 | 134700 | 2571001190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 376 | 20241031 | 134600 | 2571001190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 377 | 20241031 | 134500 | 2571001190 | 5320 | 5330 | 5330 | 5310 | 1058 |
| 378 | 20241031 | 134400 | 2565371380 | 5330 | 5330 | 5330 | 5330 | 11 |
| 379 | 20241031 | 134300 | 2565312750 | 5330 | 5330 | 5330 | 5310 | 851 |
| 380 | 20241031 | 134200 | 2560784620 | 5330 | 5330 | 5330 | 5320 | 302 |
| 381 | 20241031 | 134100 | 2559177960 | 5330 | 5330 | 5330 | 5330 | 196 |
| 382 | 20241031 | 134000 | 2558133280 | 5330 | 5320 | 5330 | 5320 | 567 |
| 383 | 20241031 | 133900 | 2555116830 | 5330 | 5330 | 5330 | 5330 | 3 |
| 384 | 20241031 | 133800 | 2555100840 | 5320 | 5330 | 5330 | 5320 | 1595 |
| 385 | 20241031 | 133700 | 2546614440 | 5330 | 5330 | 5330 | 5330 | 131 |
| 386 | 20241031 | 133600 | 2545916210 | 5340 | 5340 | 5340 | 5340 | 2 |
| 387 | 20241031 | 133500 | 2545905530 | 5340 | 5330 | 5340 | 5330 | 64 |
| 388 | 20241031 | 133400 | 2545564300 | 5330 | 5320 | 5330 | 5320 | 5 |
| 389 | 20241031 | 133300 | 2545537690 | 5330 | 5330 | 5330 | 5330 | 1993 |
| 390 | 20241031 | 133200 | 2534915000 | 5330 | 5320 | 5330 | 5320 | 209 |
| 391 | 20241031 | 133100 | 2533801130 | 5330 | 5320 | 5330 | 5320 | 1029 |
| 392 | 20241031 | 133000 | 2528326840 | 5320 | 5320 | 5320 | 5320 | 2 |
| 393 | 20241031 | 132900 | 2528316200 | 5320 | 5320 | 5320 | 5320 | 586 |
| 394 | 20241031 | 132800 | 2525198680 | 5310 | 5320 | 5320 | 5310 | 175 |
| 395 | 20241031 | 132700 | 2524267820 | 5320 | 5320 | 5320 | 5320 | 211 |
| 396 | 20241031 | 132600 | 2523145300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20241031 | 132500 | 2523145300 | 5330 | 5320 | 5330 | 5320 | 2543 |
| 398 | 20241031 | 132400 | 2509616530 | 5330 | 5330 | 5330 | 5330 | 122 |
| 399 | 20241031 | 132300 | 2508966270 | 5330 | 5320 | 5330 | 5320 | 18 |
| 400 | 20241031 | 132200 | 2508870470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 401 | 20241031 | 132100 | 2508870470 | 5330 | 5330 | 5330 | 5320 | 204 |
| 402 | 20241031 | 132000 | 2507785150 | 5320 | 5330 | 5330 | 5320 | 157 |
| 403 | 20241031 | 131900 | 2506949520 | 5330 | 5330 | 5330 | 5330 | 4 |
| 404 | 20241031 | 131800 | 2506928200 | 5330 | 5320 | 5330 | 5320 | 76 |
| 405 | 20241031 | 131700 | 2506523850 | 5320 | 5320 | 5320 | 5320 | 527 |
| 406 | 20241031 | 131600 | 2503720210 | 5330 | 5330 | 5330 | 5330 | 2 |
| 407 | 20241031 | 131500 | 2503709550 | 5320 | 5330 | 5330 | 5320 | 131 |
| 408 | 20241031 | 131400 | 2503012620 | 5330 | 5320 | 5330 | 5320 | 109 |
| 409 | 20241031 | 131300 | 2502432650 | 5330 | 5330 | 5330 | 5320 | 503 |
| 410 | 20241031 | 131200 | 2499756660 | 5330 | 5310 | 5330 | 5310 | 1991 |
| 411 | 20241031 | 131100 | 2489164570 | 5320 | 5320 | 5320 | 5320 | 1 |
| 412 | 20241031 | 131000 | 2489159250 | 5320 | 5310 | 5320 | 5310 | 103 |
| 413 | 20241031 | 130900 | 2488612290 | 5320 | 5310 | 5320 | 5310 | 101 |
| 414 | 20241031 | 130800 | 2488075970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 415 | 20241031 | 130700 | 2488075970 | 5320 | 5320 | 5320 | 5320 | 1 |
| 416 | 20241031 | 130600 | 2488070650 | 5320 | 5320 | 5320 | 5320 | 5 |
| 417 | 20241031 | 130500 | 2488044050 | 5320 | 5310 | 5320 | 5310 | 61 |
| 418 | 20241031 | 130400 | 2487720130 | 5310 | 5320 | 5320 | 5310 | 1354 |
| 419 | 20241031 | 130300 | 2480527750 | 5310 | 5320 | 5320 | 5310 | 31 |
| 420 | 20241031 | 130200 | 2480363040 | 5330 | 5330 | 5330 | 5330 | 2 |
| 421 | 20241031 | 130100 | 2480352380 | 5330 | 5320 | 5330 | 5320 | 306 |
| 422 | 20241031 | 130000 | 2478724450 | 5320 | 5320 | 5330 | 5320 | 440 |
| 423 | 20241031 | 125900 | 2476383620 | 5320 | 5320 | 5320 | 5320 | 658 |
| 424 | 20241031 | 125800 | 2472883060 | 5330 | 5330 | 5330 | 5330 | 224 |
| 425 | 20241031 | 125700 | 2471689140 | 5330 | 5330 | 5330 | 5330 | 501 |
| 426 | 20241031 | 125600 | 2469018810 | 5330 | 5320 | 5330 | 5320 | 2 |
| 427 | 20241031 | 125500 | 2469008160 | 5330 | 5330 | 5330 | 5330 | 181 |
| 428 | 20241031 | 125400 | 2468043430 | 5330 | 5330 | 5330 | 5330 | 3 |
| 429 | 20241031 | 125300 | 2468027440 | 5330 | 5330 | 5330 | 5330 | 111 |
| 430 | 20241031 | 125200 | 2467435810 | 5330 | 5320 | 5330 | 5320 | 541 |
| 431 | 20241031 | 125100 | 2464555570 | 5320 | 5320 | 5320 | 5310 | 576 |
| 432 | 20241031 | 125000 | 2461491260 | 5330 | 5310 | 5330 | 5310 | 540 |
| 433 | 20241031 | 124900 | 2458618490 | 5320 | 5320 | 5330 | 5320 | 2297 |
| 434 | 20241031 | 124800 | 2446381940 | 5330 | 5330 | 5330 | 5330 | 188 |
| 435 | 20241031 | 124700 | 2445379900 | 5330 | 5330 | 5330 | 5330 | 30 |
| 436 | 20241031 | 124600 | 2445220000 | 5330 | 5330 | 5330 | 5330 | 436 |
| 437 | 20241031 | 124500 | 2442896120 | 5330 | 5320 | 5330 | 5320 | 1129 |
| 438 | 20241031 | 124400 | 2436889810 | 5320 | 5320 | 5320 | 5320 | 70 |
| 439 | 20241031 | 124300 | 2436517410 | 5320 | 5320 | 5320 | 5320 | 74 |
| 440 | 20241031 | 124200 | 2436123730 | 5320 | 5310 | 5320 | 5310 | 106 |
| 441 | 20241031 | 124100 | 2435560820 | 5320 | 5320 | 5320 | 5320 | 1103 |
| 442 | 20241031 | 124000 | 2429692860 | 5310 | 5320 | 5320 | 5310 | 511 |
| 443 | 20241031 | 123900 | 2426979340 | 5320 | 5310 | 5320 | 5300 | 336 |
| 444 | 20241031 | 123800 | 2425195160 | 5320 | 5310 | 5320 | 5310 | 1075 |
| 445 | 20241031 | 123700 | 2419486890 | 5310 | 5300 | 5310 | 5300 | 522 |
| 446 | 20241031 | 123600 | 2416720270 | 5300 | 5300 | 5310 | 5300 | 26 |
| 447 | 20241031 | 123500 | 2416582410 | 5310 | 5310 | 5310 | 5310 | 330 |
| 448 | 20241031 | 123400 | 2414830110 | 5300 | 5300 | 5300 | 5300 | 10 |
| 449 | 20241031 | 123300 | 2414777110 | 5300 | 5300 | 5310 | 5300 | 31 |
| 450 | 20241031 | 123200 | 2414612800 | 5310 | 5310 | 5310 | 5310 | 0 |
| 451 | 20241031 | 123100 | 2414612800 | 5310 | 5310 | 5310 | 5310 | 51 |
| 452 | 20241031 | 123000 | 2414341990 | 5310 | 5300 | 5310 | 5300 | 13 |
| 453 | 20241031 | 122900 | 2414273070 | 5300 | 5290 | 5300 | 5290 | 32 |
| 454 | 20241031 | 122800 | 2414103780 | 5300 | 5290 | 5300 | 5290 | 892 |
| 455 | 20241031 | 122700 | 2409377220 | 5300 | 5300 | 5300 | 5300 | 2350 |
| 456 | 20241031 | 122600 | 2396922220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 457 | 20241031 | 122500 | 2396922220 | 5310 | 5310 | 5310 | 5310 | 237 |
| 458 | 20241031 | 122400 | 2395663750 | 5310 | 5310 | 5310 | 5300 | 1706 |
| 459 | 20241031 | 122300 | 2386620890 | 5310 | 5310 | 5310 | 5310 | 137 |
| 460 | 20241031 | 122200 | 2385893420 | 5310 | 5310 | 5310 | 5310 | 157 |
| 461 | 20241031 | 122100 | 2385059750 | 5310 | 5300 | 5310 | 5300 | 11 |
| 462 | 20241031 | 122000 | 2385001440 | 5310 | 5320 | 5320 | 5310 | 502 |
| 463 | 20241031 | 121900 | 2382334800 | 5320 | 5320 | 5320 | 5300 | 112 |
| 464 | 20241031 | 121800 | 2381740340 | 5300 | 5300 | 5320 | 5300 | 101 |
| 465 | 20241031 | 121700 | 2381205000 | 5320 | 5300 | 5320 | 5280 | 2020 |
| 466 | 20241031 | 121600 | 2370506290 | 5320 | 5300 | 5320 | 5300 | 803 |
| 467 | 20241031 | 121500 | 2366250330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 468 | 20241031 | 121400 | 2366250330 | 5320 | 5320 | 5320 | 5320 | 53 |
| 469 | 20241031 | 121300 | 2365968370 | 5300 | 5320 | 5320 | 5300 | 67 |
| 470 | 20241031 | 121200 | 2365612910 | 5320 | 5320 | 5320 | 5320 | 21 |
| 471 | 20241031 | 121100 | 2365501190 | 5320 | 5310 | 5320 | 5300 | 1303 |
| 472 | 20241031 | 121000 | 2358595090 | 5320 | 5320 | 5320 | 5320 | 14 |
| 473 | 20241031 | 120900 | 2358520610 | 5320 | 5310 | 5320 | 5310 | 26 |
| 474 | 20241031 | 120800 | 2358382530 | 5320 | 5310 | 5320 | 5310 | 5 |
| 475 | 20241031 | 120700 | 2358355970 | 5320 | 5320 | 5320 | 5300 | 586 |
| 476 | 20241031 | 120600 | 2355238710 | 5320 | 5290 | 5320 | 5290 | 3948 |
| 477 | 20241031 | 120500 | 2334305110 | 5300 | 5290 | 5300 | 5290 | 306 |
| 478 | 20241031 | 120400 | 2332684430 | 5300 | 5300 | 5300 | 5300 | 1 |
| 479 | 20241031 | 120300 | 2332679130 | 5300 | 5290 | 5300 | 5290 | 504 |
| 480 | 20241031 | 120200 | 2330012940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20241031 | 120100 | 2330012940 | 5300 | 5300 | 5300 | 5300 | 168 |
| 482 | 20241031 | 120000 | 2329122540 | 5300 | 5290 | 5300 | 5290 | 150 |
| 483 | 20241031 | 115900 | 2328329010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 484 | 20241031 | 115800 | 2328329010 | 5300 | 5270 | 5300 | 5270 | 498 |
| 485 | 20241031 | 115700 | 2325700030 | 5280 | 5300 | 5300 | 5280 | 1724 |
| 486 | 20241031 | 115600 | 2316595410 | 5300 | 5290 | 5300 | 5280 | 380 |
| 487 | 20241031 | 115500 | 2314585640 | 5300 | 5290 | 5300 | 5290 | 11 |
| 488 | 20241031 | 115400 | 2314527380 | 5300 | 5290 | 5300 | 5290 | 976 |
| 489 | 20241031 | 115300 | 2309364320 | 5300 | 5290 | 5300 | 5290 | 490 |
| 490 | 20241031 | 115200 | 2306772200 | 5290 | 5290 | 5290 | 5290 | 26 |
| 491 | 20241031 | 115100 | 2306634660 | 5290 | 5300 | 5300 | 5290 | 92 |
| 492 | 20241031 | 115000 | 2306147960 | 5290 | 5300 | 5300 | 5280 | 224 |
| 493 | 20241031 | 114900 | 2304965170 | 5300 | 5290 | 5300 | 5290 | 502 |
| 494 | 20241031 | 114800 | 2302309570 | 5290 | 5280 | 5290 | 5280 | 3 |
| 495 | 20241031 | 114700 | 2302293710 | 5290 | 5290 | 5290 | 5290 | 257 |
| 496 | 20241031 | 114600 | 2300934180 | 5290 | 5290 | 5290 | 5290 | 12 |
| 497 | 20241031 | 114500 | 2300870700 | 5300 | 5290 | 5300 | 5290 | 3 |
| 498 | 20241031 | 114400 | 2300854820 | 5290 | 5290 | 5300 | 5280 | 1497 |
| 499 | 20241031 | 114300 | 2292935720 | 5300 | 5300 | 5300 | 5300 | 4 |
| 500 | 20241031 | 114200 | 2292914520 | 5300 | 5300 | 5300 | 5290 | 94 |
| 501 | 20241031 | 114100 | 2292417110 | 5300 | 5290 | 5300 | 5290 | 7 |
| 502 | 20241031 | 114000 | 2292380050 | 5300 | 5300 | 5310 | 5300 | 1064 |
| 503 | 20241031 | 113900 | 2286740840 | 5310 | 5300 | 5320 | 5300 | 618 |
| 504 | 20241031 | 113800 | 2283463120 | 5320 | 5320 | 5320 | 5310 | 7 |
| 505 | 20241031 | 113700 | 2283425900 | 5310 | 5310 | 5320 | 5310 | 735 |
| 506 | 20241031 | 113600 | 2279523030 | 5310 | 5320 | 5320 | 5310 | 344 |
| 507 | 20241031 | 113500 | 2277696320 | 5320 | 5310 | 5320 | 5310 | 1768 |
| 508 | 20241031 | 113400 | 2268308180 | 5300 | 5310 | 5310 | 5300 | 201 |
| 509 | 20241031 | 113300 | 2267241250 | 5320 | 5310 | 5320 | 5310 | 836 |
| 510 | 20241031 | 113200 | 2262801040 | 5320 | 5300 | 5320 | 5300 | 641 |
| 511 | 20241031 | 113100 | 2259400310 | 5310 | 5300 | 5310 | 5290 | 5314 |
| 512 | 20241031 | 113000 | 2231234620 | 5300 | 5290 | 5300 | 5290 | 939 |
| 513 | 20241031 | 112900 | 2226267200 | 5290 | 5290 | 5290 | 5290 | 173 |
| 514 | 20241031 | 112800 | 2225352030 | 5290 | 5290 | 5290 | 5280 | 1402 |
| 515 | 20241031 | 112700 | 2217943530 | 5290 | 5280 | 5290 | 5280 | 54 |
| 516 | 20241031 | 112600 | 2217658380 | 5290 | 5290 | 5290 | 5290 | 2 |
| 517 | 20241031 | 112500 | 2217647800 | 5280 | 5290 | 5290 | 5280 | 1307 |
| 518 | 20241031 | 112400 | 2210746830 | 5280 | 5290 | 5290 | 5280 | 430 |
| 519 | 20241031 | 112300 | 2208474130 | 5300 | 5300 | 5300 | 5290 | 1556 |
| 520 | 20241031 | 112200 | 2200242820 | 5290 | 5290 | 5300 | 5290 | 934 |
| 521 | 20241031 | 112100 | 2195301050 | 5290 | 5290 | 5300 | 5290 | 1217 |
| 522 | 20241031 | 112000 | 2188853240 | 5290 | 5290 | 5290 | 5280 | 3299 |
| 523 | 20241031 | 111900 | 2171402310 | 5280 | 5270 | 5290 | 5270 | 3582 |
| 524 | 20241031 | 111800 | 2152489640 | 5270 | 5270 | 5280 | 5260 | 1207 |
| 525 | 20241031 | 111700 | 2146132500 | 5280 | 5270 | 5280 | 5270 | 2971 |
| 526 | 20241031 | 111600 | 2130475260 | 5270 | 5260 | 5270 | 5260 | 101 |
| 527 | 20241031 | 111500 | 2129943990 | 5260 | 5260 | 5260 | 5260 | 1841 |
| 528 | 20241031 | 111400 | 2120260330 | 5260 | 5280 | 5280 | 5260 | 565 |
| 529 | 20241031 | 111300 | 2117287650 | 5270 | 5270 | 5280 | 5270 | 3694 |
| 530 | 20241031 | 111200 | 2097818520 | 5280 | 5260 | 5280 | 5260 | 7103 |
| 531 | 20241031 | 111100 | 2060381970 | 5260 | 5240 | 5260 | 5230 | 2701 |
| 532 | 20241031 | 111000 | 2046180570 | 5250 | 5250 | 5260 | 5230 | 313 |
| 533 | 20241031 | 110900 | 2044537910 | 5250 | 5260 | 5270 | 5250 | 3289 |
| 534 | 20241031 | 110800 | 2027255320 | 5260 | 5230 | 5260 | 5230 | 6931 |
| 535 | 20241031 | 110700 | 1990848980 | 5250 | 5240 | 5250 | 5230 | 3212 |
| 536 | 20241031 | 110600 | 1974031880 | 5240 | 5240 | 5240 | 5240 | 2407 |
| 537 | 20241031 | 110500 | 1961419200 | 5240 | 5230 | 5240 | 5230 | 4066 |
| 538 | 20241031 | 110400 | 1940153960 | 5230 | 5230 | 5230 | 5230 | 177 |
| 539 | 20241031 | 110300 | 1939228250 | 5230 | 5220 | 5230 | 5220 | 3844 |
| 540 | 20241031 | 110200 | 1919132140 | 5220 | 5220 | 5220 | 5220 | 30 |
| 541 | 20241031 | 110100 | 1918975540 | 5220 | 5220 | 5220 | 5220 | 16 |
| 542 | 20241031 | 110000 | 1918892020 | 5220 | 5210 | 5230 | 5210 | 190 |
| 543 | 20241031 | 105900 | 1917898560 | 5230 | 5200 | 5230 | 5200 | 7835 |
| 544 | 20241031 | 105800 | 1877054520 | 5200 | 5200 | 5200 | 5190 | 12 |
| 545 | 20241031 | 105700 | 1876992220 | 5200 | 5200 | 5200 | 5200 | 60 |
| 546 | 20241031 | 105600 | 1876680220 | 5200 | 5190 | 5200 | 5180 | 700 |
| 547 | 20241031 | 105500 | 1873041690 | 5200 | 5200 | 5200 | 5190 | 4 |
| 548 | 20241031 | 105400 | 1873020900 | 5180 | 5180 | 5200 | 5180 | 148 |
| 549 | 20241031 | 105300 | 1872254240 | 5190 | 5190 | 5190 | 5190 | 500 |
| 550 | 20241031 | 105200 | 1869659240 | 5200 | 5190 | 5200 | 5190 | 48 |
| 551 | 20241031 | 105100 | 1869409700 | 5200 | 5200 | 5200 | 5200 | 1 |
| 552 | 20241031 | 105000 | 1869404500 | 5190 | 5190 | 5190 | 5190 | 39 |
| 553 | 20241031 | 104900 | 1869202090 | 5200 | 5200 | 5200 | 5180 | 2961 |
| 554 | 20241031 | 104800 | 1853838740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 555 | 20241031 | 104700 | 1853838740 | 5210 | 5190 | 5210 | 5190 | 173 |
| 556 | 20241031 | 104600 | 1852939700 | 5200 | 5200 | 5200 | 5200 | 787 |
| 557 | 20241031 | 104500 | 1848847300 | 5200 | 5200 | 5200 | 5200 | 1630 |
| 558 | 20241031 | 104400 | 1840371300 | 5210 | 5210 | 5210 | 5190 | 162 |
| 559 | 20241031 | 104300 | 1839529290 | 5210 | 5200 | 5210 | 5200 | 2228 |
| 560 | 20241031 | 104200 | 1827943680 | 5200 | 5200 | 5200 | 5200 | 2016 |
| 561 | 20241031 | 104100 | 1817460480 | 5200 | 5190 | 5200 | 5190 | 51 |
| 562 | 20241031 | 104000 | 1817195780 | 5200 | 5190 | 5200 | 5190 | 614 |
| 563 | 20241031 | 103900 | 1814008110 | 5180 | 5180 | 5180 | 5180 | 0 |
| 564 | 20241031 | 103800 | 1814008110 | 5180 | 5180 | 5190 | 5180 | 1105 |
| 565 | 20241031 | 103700 | 1808284040 | 5200 | 5190 | 5200 | 5190 | 60 |
| 566 | 20241031 | 103600 | 1807972440 | 5170 | 5200 | 5200 | 5170 | 2266 |
| 567 | 20241031 | 103500 | 1796228320 | 5200 | 5200 | 5200 | 5200 | 466 |
| 568 | 20241031 | 103400 | 1793805120 | 5200 | 5200 | 5210 | 5200 | 441 |
| 569 | 20241031 | 103300 | 1791511420 | 5200 | 5210 | 5210 | 5200 | 1710 |
| 570 | 20241031 | 103200 | 1782614420 | 5210 | 5220 | 5220 | 5210 | 2 |
| 571 | 20241031 | 103100 | 1782603990 | 5200 | 5210 | 5220 | 5200 | 97 |
| 572 | 20241031 | 103000 | 1782099540 | 5200 | 5210 | 5210 | 5200 | 1560 |
| 573 | 20241031 | 102900 | 1773984740 | 5200 | 5190 | 5200 | 5190 | 1366 |
| 574 | 20241031 | 102800 | 1766882490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 575 | 20241031 | 102700 | 1766882490 | 5200 | 5190 | 5200 | 5180 | 1212 |
| 576 | 20241031 | 102600 | 1760595220 | 5200 | 5190 | 5200 | 5190 | 10 |
| 577 | 20241031 | 102500 | 1760543310 | 5200 | 5200 | 5200 | 5190 | 21 |
| 578 | 20241031 | 102400 | 1760434250 | 5200 | 5200 | 5200 | 5190 | 1168 |
| 579 | 20241031 | 102300 | 1754361650 | 5200 | 5190 | 5200 | 5180 | 835 |
| 580 | 20241031 | 102200 | 1750031240 | 5190 | 5190 | 5200 | 5170 | 1951 |
| 581 | 20241031 | 102100 | 1739907160 | 5160 | 5190 | 5200 | 5160 | 9971 |
| 582 | 20241031 | 102000 | 1688298840 | 5190 | 5190 | 5190 | 5180 | 75 |
| 583 | 20241031 | 101900 | 1687910020 | 5190 | 5190 | 5190 | 5170 | 2502 |
| 584 | 20241031 | 101800 | 1674962190 | 5200 | 5200 | 5200 | 5180 | 119 |
| 585 | 20241031 | 101700 | 1674345280 | 5200 | 5180 | 5200 | 5170 | 2990 |
| 586 | 20241031 | 101600 | 1658854480 | 5200 | 5200 | 5200 | 5190 | 1436 |
| 587 | 20241031 | 101500 | 1651397590 | 5200 | 5190 | 5200 | 5190 | 61 |
| 588 | 20241031 | 101400 | 1651080970 | 5190 | 5200 | 5200 | 5190 | 265 |
| 589 | 20241031 | 101300 | 1649704120 | 5200 | 5190 | 5200 | 5190 | 587 |
| 590 | 20241031 | 101200 | 1646656510 | 5180 | 5200 | 5200 | 5180 | 340 |
| 591 | 20241031 | 101100 | 1644892180 | 5190 | 5200 | 5200 | 5190 | 664 |
| 592 | 20241031 | 101000 | 1641444010 | 5210 | 5200 | 5210 | 5200 | 2 |
| 593 | 20241031 | 100900 | 1641433600 | 5190 | 5200 | 5200 | 5190 | 3436 |
| 594 | 20241031 | 100800 | 1623587950 | 5200 | 5220 | 5220 | 5200 | 603 |
| 595 | 20241031 | 100700 | 1620448450 | 5210 | 5200 | 5220 | 5200 | 1809 |
| 596 | 20241031 | 100600 | 1611032470 | 5200 | 5210 | 5220 | 5200 | 1778 |
| 597 | 20241031 | 100500 | 1601769140 | 5220 | 5220 | 5220 | 5200 | 8 |
| 598 | 20241031 | 100400 | 1601727480 | 5210 | 5200 | 5220 | 5200 | 15 |
| 599 | 20241031 | 100300 | 1601649390 | 5220 | 5210 | 5220 | 5210 | 1151 |
| 600 | 20241031 | 100200 | 1595642060 | 5230 | 5210 | 5230 | 5210 | 1792 |
| 601 | 20241031 | 100100 | 1586288050 | 5220 | 5220 | 5220 | 5200 | 1458 |
| 602 | 20241031 | 100000 | 1578684330 | 5210 | 5200 | 5210 | 5190 | 7511 |
| 603 | 20241031 | 095900 | 1539597930 | 5200 | 5210 | 5220 | 5200 | 1339 |
| 604 | 20241031 | 095800 | 1532623410 | 5210 | 5200 | 5220 | 5200 | 291 |
| 605 | 20241031 | 095700 | 1531108500 | 5200 | 5220 | 5220 | 5200 | 1319 |
| 606 | 20241031 | 095600 | 1524235800 | 5230 | 5220 | 5230 | 5220 | 2010 |
| 607 | 20241031 | 095500 | 1513727500 | 5220 | 5210 | 5230 | 5210 | 732 |
| 608 | 20241031 | 095400 | 1509908750 | 5230 | 5220 | 5230 | 5220 | 1894 |
| 609 | 20241031 | 095300 | 1500013570 | 5230 | 5220 | 5230 | 5220 | 359 |
| 610 | 20241031 | 095200 | 1498139570 | 5230 | 5230 | 5230 | 5220 | 540 |
| 611 | 20241031 | 095100 | 1495319730 | 5230 | 5210 | 5230 | 5210 | 2486 |
| 612 | 20241031 | 095000 | 1482343140 | 5210 | 5210 | 5220 | 5210 | 1146 |
| 613 | 20241031 | 094900 | 1476371520 | 5210 | 5210 | 5210 | 5200 | 2566 |
| 614 | 20241031 | 094800 | 1463017530 | 5210 | 5210 | 5220 | 5200 | 2826 |
| 615 | 20241031 | 094700 | 1448296220 | 5200 | 5210 | 5220 | 5200 | 7117 |
| 616 | 20241031 | 094600 | 1411234460 | 5210 | 5190 | 5220 | 5190 | 4093 |
| 617 | 20241031 | 094500 | 1389935410 | 5200 | 5210 | 5210 | 5200 | 407 |
| 618 | 20241031 | 094400 | 1387817790 | 5220 | 5210 | 5220 | 5200 | 4017 |
| 619 | 20241031 | 094300 | 1366865290 | 5200 | 5200 | 5200 | 5180 | 2270 |
| 620 | 20241031 | 094200 | 1355061390 | 5170 | 5180 | 5200 | 5170 | 5944 |
| 621 | 20241031 | 094100 | 1324234110 | 5180 | 5170 | 5190 | 5160 | 5518 |
| 622 | 20241031 | 094000 | 1295676730 | 5170 | 5170 | 5180 | 5160 | 1950 |
| 623 | 20241031 | 093900 | 1285597170 | 5170 | 5160 | 5170 | 5160 | 1725 |
| 624 | 20241031 | 093800 | 1276681010 | 5180 | 5140 | 5180 | 5140 | 4141 |
| 625 | 20241031 | 093700 | 1255302540 | 5140 | 5150 | 5160 | 5140 | 3935 |
| 626 | 20241031 | 093600 | 1235039610 | 5160 | 5130 | 5160 | 5130 | 3237 |
| 627 | 20241031 | 093500 | 1218378760 | 5130 | 5150 | 5160 | 5130 | 4793 |
| 628 | 20241031 | 093400 | 1193716670 | 5150 | 5170 | 5170 | 5150 | 3849 |
| 629 | 20241031 | 093300 | 1173884110 | 5170 | 5160 | 5170 | 5140 | 8191 |
| 630 | 20241031 | 093200 | 1131685170 | 5160 | 5170 | 5170 | 5150 | 12245 |
| 631 | 20241031 | 093100 | 1068620530 | 5160 | 5170 | 5190 | 5160 | 13314 |
| 632 | 20241031 | 093000 | 999876220 | 5170 | 5190 | 5210 | 5170 | 6632 |
| 633 | 20241031 | 092900 | 965493600 | 5190 | 5210 | 5210 | 5190 | 2434 |
| 634 | 20241031 | 092800 | 952833590 | 5210 | 5220 | 5220 | 5210 | 1599 |
| 635 | 20241031 | 092700 | 944498970 | 5210 | 5220 | 5230 | 5210 | 2312 |
| 636 | 20241031 | 092600 | 932431880 | 5230 | 5210 | 5230 | 5210 | 1367 |
| 637 | 20241031 | 092500 | 925293380 | 5200 | 5220 | 5220 | 5200 | 2981 |
| 638 | 20241031 | 092400 | 909766990 | 5220 | 5220 | 5220 | 5210 | 675 |
| 639 | 20241031 | 092300 | 906247940 | 5210 | 5220 | 5230 | 5210 | 141 |
| 640 | 20241031 | 092200 | 905512630 | 5220 | 5210 | 5220 | 5200 | 1209 |
| 641 | 20241031 | 092100 | 899202720 | 5210 | 5210 | 5210 | 5200 | 829 |
| 642 | 20241031 | 092000 | 894884830 | 5220 | 5240 | 5240 | 5220 | 3058 |
| 643 | 20241031 | 091900 | 878888970 | 5240 | 5230 | 5240 | 5220 | 3579 |
| 644 | 20241031 | 091800 | 860162840 | 5220 | 5210 | 5230 | 5210 | 3182 |
| 645 | 20241031 | 091700 | 843552040 | 5210 | 5200 | 5210 | 5200 | 2582 |
| 646 | 20241031 | 091600 | 830114940 | 5200 | 5200 | 5200 | 5200 | 1857 |
| 647 | 20241031 | 091500 | 820458540 | 5200 | 5190 | 5200 | 5190 | 2268 |
| 648 | 20241031 | 091400 | 808674060 | 5200 | 5210 | 5210 | 5200 | 1151 |
| 649 | 20241031 | 091300 | 802687700 | 5200 | 5210 | 5210 | 5190 | 4930 |
| 650 | 20241031 | 091200 | 777058400 | 5200 | 5200 | 5210 | 5200 | 379 |
| 651 | 20241031 | 091100 | 775086340 | 5210 | 5210 | 5210 | 5190 | 2028 |
| 652 | 20241031 | 091000 | 764535700 | 5210 | 5200 | 5210 | 5200 | 3701 |
| 653 | 20241031 | 090900 | 745254350 | 5210 | 5190 | 5210 | 5190 | 3334 |
| 654 | 20241031 | 090800 | 727923090 | 5190 | 5190 | 5200 | 5180 | 1617 |
| 655 | 20241031 | 090700 | 719530930 | 5200 | 5190 | 5200 | 5170 | 3892 |
| 656 | 20241031 | 090600 | 699357180 | 5170 | 5160 | 5190 | 5150 | 8263 |
| 657 | 20241031 | 090500 | 656642920 | 5160 | 5190 | 5190 | 5150 | 19759 |
| 658 | 20241031 | 090400 | 554488840 | 5180 | 5200 | 5220 | 5180 | 7910 |
| 659 | 20241031 | 090300 | 513455230 | 5190 | 5200 | 5240 | 5180 | 18416 |
| 660 | 20241031 | 090200 | 417425750 | 5200 | 5280 | 5280 | 5190 | 30274 |
| 661 | 20241031 | 090100 | 259013530 | 5290 | 5270 | 5300 | 5260 | 9825 |
| 662 | 20241031 | 090000 | 207165360 | 5270 | 5300 | 5330 | 5260 | 39133 |