32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 3 | 20241115 | 195400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20241115 | 195300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20241115 | 195200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20241115 | 195100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20241115 | 195000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20241115 | 194900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20241115 | 194800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20241115 | 194700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20241115 | 194600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20241115 | 194500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20241115 | 194400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20241115 | 194300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20241115 | 194200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20241115 | 194100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20241115 | 194000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20241115 | 193900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20241115 | 193800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20241115 | 193700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20241115 | 193600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20241115 | 193500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20241115 | 193400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20241115 | 193300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20241115 | 193200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20241115 | 193100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20241115 | 193000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20241115 | 192900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20241115 | 192800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20241115 | 192700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20241115 | 192600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20241115 | 192500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 33 | 20241115 | 192400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20241115 | 192300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20241115 | 192200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20241115 | 192100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20241115 | 192000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20241115 | 191900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20241115 | 191800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20241115 | 191700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20241115 | 191600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20241115 | 191500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20241115 | 191400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20241115 | 191300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20241115 | 191200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20241115 | 191100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20241115 | 191000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20241115 | 190900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20241115 | 190800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20241115 | 190700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20241115 | 190600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20241115 | 190500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20241115 | 190400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20241115 | 190300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20241115 | 190200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20241115 | 190100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20241115 | 190000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20241115 | 185900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20241115 | 185800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20241115 | 185700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20241115 | 185600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20241115 | 185500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 63 | 20241115 | 185400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20241115 | 185300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20241115 | 185200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20241115 | 185100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20241115 | 185000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20241115 | 184900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20241115 | 184800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20241115 | 184700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20241115 | 184600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20241115 | 184500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20241115 | 184400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20241115 | 184300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20241115 | 184200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20241115 | 184100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20241115 | 184000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20241115 | 183900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20241115 | 183800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20241115 | 183700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20241115 | 183600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20241115 | 183500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20241115 | 183400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20241115 | 183300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20241115 | 183200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20241115 | 183100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20241115 | 183000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20241115 | 182900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20241115 | 182800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20241115 | 182700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20241115 | 182600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20241115 | 182500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 93 | 20241115 | 182400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20241115 | 182300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20241115 | 182200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20241115 | 182100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20241115 | 182000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20241115 | 181900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20241115 | 181800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20241115 | 181700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20241115 | 181600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20241115 | 181500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20241115 | 181400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20241115 | 181300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20241115 | 181200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20241115 | 181100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20241115 | 181000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20241115 | 180900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20241115 | 180800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20241115 | 180700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20241115 | 180600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20241115 | 180500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20241115 | 180400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20241115 | 180300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20241115 | 180200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20241115 | 180100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20241115 | 180000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20241115 | 175900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20241115 | 175800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20241115 | 175700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20241115 | 175600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20241115 | 175500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 123 | 20241115 | 175400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20241115 | 175300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20241115 | 175200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20241115 | 175100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20241115 | 175000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20241115 | 174900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20241115 | 174800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20241115 | 174700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20241115 | 174600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20241115 | 174500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20241115 | 174400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20241115 | 174300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20241115 | 174200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20241115 | 174100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20241115 | 174000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20241115 | 173900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20241115 | 173800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20241115 | 173700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20241115 | 173600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20241115 | 173500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20241115 | 173400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20241115 | 173300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20241115 | 173200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20241115 | 173100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20241115 | 173000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20241115 | 172900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20241115 | 172800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20241115 | 172700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20241115 | 172600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20241115 | 172500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 153 | 20241115 | 172400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20241115 | 172300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20241115 | 172200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20241115 | 172100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20241115 | 172000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20241115 | 171900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20241115 | 171800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20241115 | 171700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20241115 | 171600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20241115 | 171500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20241115 | 171400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20241115 | 171300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20241115 | 171200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20241115 | 171100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20241115 | 171000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20241115 | 170900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20241115 | 170800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20241115 | 170700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20241115 | 170600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20241115 | 170500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20241115 | 170400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20241115 | 170300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20241115 | 170200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20241115 | 170100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20241115 | 170000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20241115 | 165900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20241115 | 165800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20241115 | 165700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20241115 | 165600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20241115 | 165500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 183 | 20241115 | 165400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20241115 | 165300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20241115 | 165200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20241115 | 165100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20241115 | 165000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20241115 | 164900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20241115 | 164800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20241115 | 164700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20241115 | 164600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20241115 | 164500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20241115 | 164400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20241115 | 164300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20241115 | 164200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20241115 | 164100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20241115 | 164000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20241115 | 163900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20241115 | 163800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20241115 | 163700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20241115 | 163600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20241115 | 163500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20241115 | 163400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20241115 | 163300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20241115 | 163200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20241115 | 163100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20241115 | 163000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20241115 | 162900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20241115 | 162800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20241115 | 162700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20241115 | 162600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20241115 | 162500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 213 | 20241115 | 162400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20241115 | 162300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20241115 | 162200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20241115 | 162100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20241115 | 162000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20241115 | 161900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20241115 | 161800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20241115 | 161700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20241115 | 161600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20241115 | 161500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20241115 | 161400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20241115 | 161300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20241115 | 161200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20241115 | 161100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20241115 | 161000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20241115 | 160900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20241115 | 160800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20241115 | 160700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20241115 | 160600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20241115 | 160500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20241115 | 160400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20241115 | 160300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20241115 | 160200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20241115 | 160100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20241115 | 160000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20241115 | 155900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20241115 | 155800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20241115 | 155700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20241115 | 155600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20241115 | 155500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 243 | 20241115 | 155400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20241115 | 155300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20241115 | 155200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20241115 | 155100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20241115 | 155000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20241115 | 154900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20241115 | 154800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20241115 | 154700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20241115 | 154600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20241115 | 154500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20241115 | 154400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20241115 | 154300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20241115 | 154200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20241115 | 154100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20241115 | 154000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20241115 | 153900 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20241115 | 153800 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20241115 | 153700 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20241115 | 153600 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20241115 | 153500 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20241115 | 153400 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20241115 | 153300 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20241115 | 153200 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20241115 | 153100 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20241115 | 153000 | 1603938325 | 4375 | 4375 | 4375 | 4375 | 6128 |
| 268 | 20241115 | 152900 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20241115 | 152800 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20241115 | 152700 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20241115 | 152600 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20241115 | 152500 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 273 | 20241115 | 152400 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20241115 | 152300 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20241115 | 152200 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20241115 | 152100 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20241115 | 152000 | 1577128325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20241115 | 151900 | 1577128325 | 4375 | 4360 | 4375 | 4360 | 1371 |
| 279 | 20241115 | 151800 | 1571146415 | 4345 | 4350 | 4350 | 4345 | 1660 |
| 280 | 20241115 | 151700 | 1563929350 | 4360 | 4350 | 4360 | 4350 | 269 |
| 281 | 20241115 | 151600 | 1562757200 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20241115 | 151500 | 1562757200 | 4360 | 4340 | 4360 | 4340 | 112 |
| 283 | 20241115 | 151400 | 1562270845 | 4350 | 4350 | 4350 | 4345 | 101 |
| 284 | 20241115 | 151300 | 1561831640 | 4365 | 4350 | 4365 | 4350 | 69 |
| 285 | 20241115 | 151200 | 1561531475 | 4350 | 4345 | 4350 | 4345 | 295 |
| 286 | 20241115 | 151100 | 1560248255 | 4340 | 4350 | 4365 | 4340 | 233 |
| 287 | 20241115 | 151000 | 1559235725 | 4355 | 4355 | 4355 | 4355 | 1 |
| 288 | 20241115 | 150900 | 1559231370 | 4350 | 4350 | 4350 | 4350 | 468 |
| 289 | 20241115 | 150800 | 1557195570 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20241115 | 150700 | 1557195570 | 4355 | 4365 | 4365 | 4355 | 171 |
| 291 | 20241115 | 150600 | 1556450765 | 4365 | 4365 | 4365 | 4365 | 406 |
| 292 | 20241115 | 150500 | 1554678575 | 4365 | 4360 | 4365 | 4340 | 1570 |
| 293 | 20241115 | 150400 | 1547834700 | 4360 | 4350 | 4360 | 4340 | 911 |
| 294 | 20241115 | 150300 | 1543863440 | 4340 | 4340 | 4350 | 4340 | 1071 |
| 295 | 20241115 | 150200 | 1539210270 | 4345 | 4350 | 4350 | 4345 | 1100 |
| 296 | 20241115 | 150100 | 1534428830 | 4345 | 4350 | 4355 | 4345 | 844 |
| 297 | 20241115 | 150000 | 1530755645 | 4345 | 4345 | 4345 | 4345 | 11 |
| 298 | 20241115 | 145900 | 1530707850 | 4340 | 4340 | 4355 | 4340 | 235 |
| 299 | 20241115 | 145800 | 1529687935 | 4340 | 4340 | 4355 | 4340 | 450 |
| 300 | 20241115 | 145700 | 1527730570 | 4355 | 4355 | 4355 | 4355 | 125 |
| 301 | 20241115 | 145600 | 1527186195 | 4355 | 4355 | 4355 | 4345 | 4086 |
| 302 | 20241115 | 145500 | 1509428785 | 4360 | 4355 | 4360 | 4355 | 11 |
| 303 | 20241115 | 145400 | 1509380875 | 4360 | 4355 | 4360 | 4350 | 280 |
| 304 | 20241115 | 145300 | 1508162470 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20241115 | 145200 | 1508162470 | 4350 | 4360 | 4360 | 4350 | 1080 |
| 306 | 20241115 | 145100 | 1503462305 | 4355 | 4360 | 4360 | 4355 | 542 |
| 307 | 20241115 | 145000 | 1501099480 | 4360 | 4370 | 4370 | 4360 | 69 |
| 308 | 20241115 | 144900 | 1500798630 | 4360 | 4375 | 4375 | 4360 | 7 |
| 309 | 20241115 | 144800 | 1500768020 | 4360 | 4360 | 4360 | 4360 | 67 |
| 310 | 20241115 | 144700 | 1500475900 | 4375 | 4375 | 4375 | 4375 | 1 |
| 311 | 20241115 | 144600 | 1500471525 | 4360 | 4375 | 4375 | 4360 | 285 |
| 312 | 20241115 | 144500 | 1499226660 | 4370 | 4370 | 4370 | 4370 | 1003 |
| 313 | 20241115 | 144400 | 1494843550 | 4365 | 4360 | 4370 | 4355 | 492 |
| 314 | 20241115 | 144300 | 1492699175 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20241115 | 144200 | 1492699175 | 4370 | 4370 | 4370 | 4370 | 283 |
| 316 | 20241115 | 144100 | 1491462465 | 4380 | 4365 | 4380 | 4365 | 253 |
| 317 | 20241115 | 144000 | 1490357375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20241115 | 143900 | 1490357375 | 4380 | 4360 | 4380 | 4360 | 78 |
| 319 | 20241115 | 143800 | 1490017105 | 4380 | 4380 | 4380 | 4380 | 1 |
| 320 | 20241115 | 143700 | 1490012725 | 4360 | 4360 | 4360 | 4360 | 68 |
| 321 | 20241115 | 143600 | 1489716245 | 4375 | 4365 | 4375 | 4360 | 953 |
| 322 | 20241115 | 143500 | 1485553635 | 4360 | 4365 | 4365 | 4355 | 1187 |
| 323 | 20241115 | 143400 | 1480383100 | 4365 | 4355 | 4365 | 4355 | 650 |
| 324 | 20241115 | 143300 | 1477548970 | 4355 | 4355 | 4365 | 4355 | 914 |
| 325 | 20241115 | 143200 | 1473565795 | 4360 | 4365 | 4365 | 4360 | 537 |
| 326 | 20241115 | 143100 | 1471224350 | 4365 | 4375 | 4375 | 4365 | 602 |
| 327 | 20241115 | 143000 | 1468595285 | 4370 | 4375 | 4375 | 4370 | 147 |
| 328 | 20241115 | 142900 | 1467952890 | 4370 | 4375 | 4375 | 4365 | 111 |
| 329 | 20241115 | 142800 | 1467468105 | 4375 | 4375 | 4375 | 4375 | 1 |
| 330 | 20241115 | 142700 | 1467463730 | 4365 | 4380 | 4380 | 4365 | 81 |
| 331 | 20241115 | 142600 | 1467110005 | 4380 | 4370 | 4380 | 4370 | 40 |
| 332 | 20241115 | 142500 | 1466935015 | 4370 | 4365 | 4375 | 4365 | 393 |
| 333 | 20241115 | 142400 | 1465217790 | 4365 | 4360 | 4365 | 4360 | 12 |
| 334 | 20241115 | 142300 | 1465165465 | 4360 | 4365 | 4365 | 4360 | 180 |
| 335 | 20241115 | 142200 | 1464380105 | 4365 | 4370 | 4370 | 4365 | 927 |
| 336 | 20241115 | 142100 | 1460330465 | 4375 | 4370 | 4375 | 4370 | 1452 |
| 337 | 20241115 | 142000 | 1453978295 | 4375 | 4385 | 4385 | 4375 | 1039 |
| 338 | 20241115 | 141900 | 1449432055 | 4380 | 4380 | 4380 | 4380 | 127 |
| 339 | 20241115 | 141800 | 1448875795 | 4385 | 4385 | 4385 | 4375 | 113 |
| 340 | 20241115 | 141700 | 1448380970 | 4385 | 4375 | 4385 | 4375 | 50 |
| 341 | 20241115 | 141600 | 1448162200 | 4375 | 4375 | 4375 | 4375 | 21 |
| 342 | 20241115 | 141500 | 1448070325 | 4385 | 4385 | 4385 | 4385 | 269 |
| 343 | 20241115 | 141400 | 1446890760 | 4385 | 4385 | 4385 | 4375 | 87 |
| 344 | 20241115 | 141300 | 1446509945 | 4385 | 4380 | 4385 | 4380 | 119 |
| 345 | 20241115 | 141200 | 1445988720 | 4380 | 4380 | 4385 | 4380 | 1825 |
| 346 | 20241115 | 141100 | 1437990195 | 4375 | 4360 | 4375 | 4360 | 1296 |
| 347 | 20241115 | 141000 | 1432325620 | 4370 | 4370 | 4370 | 4360 | 317 |
| 348 | 20241115 | 140900 | 1430941760 | 4370 | 4365 | 4370 | 4360 | 310 |
| 349 | 20241115 | 140800 | 1429588665 | 4365 | 4365 | 4365 | 4365 | 154 |
| 350 | 20241115 | 140700 | 1428916455 | 4370 | 4375 | 4375 | 4370 | 362 |
| 351 | 20241115 | 140600 | 1427332910 | 4360 | 4375 | 4375 | 4360 | 71 |
| 352 | 20241115 | 140500 | 1427023275 | 4375 | 4360 | 4375 | 4360 | 9340 |
| 353 | 20241115 | 140400 | 1386284190 | 4370 | 4365 | 4370 | 4365 | 326 |
| 354 | 20241115 | 140300 | 1384860565 | 4365 | 4360 | 4370 | 4360 | 136 |
| 355 | 20241115 | 140200 | 1384267580 | 4370 | 4365 | 4370 | 4360 | 704 |
| 356 | 20241115 | 140100 | 1381195610 | 4360 | 4360 | 4365 | 4345 | 3709 |
| 357 | 20241115 | 140000 | 1365068335 | 4360 | 4360 | 4360 | 4350 | 269 |
| 358 | 20241115 | 135900 | 1363898160 | 4360 | 4350 | 4360 | 4350 | 68 |
| 359 | 20241115 | 135800 | 1363602350 | 4365 | 4365 | 4365 | 4365 | 13 |
| 360 | 20241115 | 135700 | 1363545605 | 4350 | 4350 | 4350 | 4350 | 68 |
| 361 | 20241115 | 135600 | 1363249805 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20241115 | 135500 | 1363249805 | 4370 | 4350 | 4370 | 4350 | 136 |
| 363 | 20241115 | 135400 | 1362658185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 364 | 20241115 | 135300 | 1362658185 | 4370 | 4340 | 4370 | 4340 | 1195 |
| 365 | 20241115 | 135200 | 1357446160 | 4360 | 4360 | 4360 | 4360 | 0 |
| 366 | 20241115 | 135100 | 1357446160 | 4360 | 4350 | 4360 | 4340 | 1222 |
| 367 | 20241115 | 135000 | 1352128410 | 4340 | 4345 | 4350 | 4340 | 534 |
| 368 | 20241115 | 134900 | 1349808505 | 4340 | 4350 | 4350 | 4340 | 112 |
| 369 | 20241115 | 134800 | 1349322250 | 4340 | 4340 | 4350 | 4340 | 112 |
| 370 | 20241115 | 134700 | 1348836160 | 4340 | 4350 | 4350 | 4340 | 99 |
| 371 | 20241115 | 134600 | 1348406190 | 4350 | 4340 | 4350 | 4335 | 169 |
| 372 | 20241115 | 134500 | 1347673060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 373 | 20241115 | 134400 | 1347673060 | 4355 | 4335 | 4355 | 4335 | 78 |
| 374 | 20241115 | 134300 | 1347334710 | 4355 | 4330 | 4355 | 4330 | 155 |
| 375 | 20241115 | 134200 | 1346662885 | 4330 | 4350 | 4350 | 4330 | 71 |
| 376 | 20241115 | 134100 | 1346355415 | 4350 | 4335 | 4350 | 4335 | 519 |
| 377 | 20241115 | 134000 | 1344105505 | 4335 | 4335 | 4335 | 4330 | 195 |
| 378 | 20241115 | 133900 | 1343260505 | 4350 | 4350 | 4350 | 4350 | 1 |
| 379 | 20241115 | 133800 | 1343256155 | 4330 | 4330 | 4330 | 4330 | 67 |
| 380 | 20241115 | 133700 | 1342966045 | 4350 | 4350 | 4350 | 4350 | 0 |
| 381 | 20241115 | 133600 | 1342966045 | 4350 | 4350 | 4350 | 4325 | 115 |
| 382 | 20241115 | 133500 | 1342467495 | 4350 | 4350 | 4350 | 4350 | 4 |
| 383 | 20241115 | 133400 | 1342450095 | 4345 | 4340 | 4345 | 4340 | 2272 |
| 384 | 20241115 | 133300 | 1332586170 | 4340 | 4325 | 4340 | 4325 | 2957 |
| 385 | 20241115 | 133200 | 1319797115 | 4325 | 4325 | 4325 | 4325 | 135 |
| 386 | 20241115 | 133100 | 1319213240 | 4340 | 4340 | 4340 | 4340 | 1 |
| 387 | 20241115 | 133000 | 1319208900 | 4325 | 4330 | 4330 | 4325 | 132 |
| 388 | 20241115 | 132900 | 1318637675 | 4340 | 4325 | 4340 | 4325 | 531 |
| 389 | 20241115 | 132800 | 1316337780 | 4330 | 4325 | 4335 | 4325 | 1287 |
| 390 | 20241115 | 132700 | 1310766480 | 4325 | 4325 | 4335 | 4325 | 154 |
| 391 | 20241115 | 132600 | 1310100230 | 4335 | 4330 | 4340 | 4325 | 1226 |
| 392 | 20241115 | 132500 | 1304792790 | 4330 | 4340 | 4350 | 4330 | 909 |
| 393 | 20241115 | 132400 | 1300852350 | 4345 | 4355 | 4355 | 4345 | 8 |
| 394 | 20241115 | 132300 | 1300817535 | 4340 | 4340 | 4365 | 4340 | 117 |
| 395 | 20241115 | 132200 | 1300309630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20241115 | 132100 | 1300309630 | 4365 | 4365 | 4365 | 4340 | 73 |
| 397 | 20241115 | 132000 | 1299992710 | 4365 | 4345 | 4365 | 4340 | 1955 |
| 398 | 20241115 | 131900 | 1291504665 | 4370 | 4360 | 4375 | 4345 | 121 |
| 399 | 20241115 | 131800 | 1290978090 | 4360 | 4340 | 4360 | 4340 | 3669 |
| 400 | 20241115 | 131700 | 1275054610 | 4340 | 4345 | 4355 | 4340 | 1598 |
| 401 | 20241115 | 131600 | 1268112295 | 4355 | 4350 | 4355 | 4350 | 705 |
| 402 | 20241115 | 131500 | 1265045495 | 4355 | 4370 | 4375 | 4355 | 755 |
| 403 | 20241115 | 131400 | 1261757115 | 4375 | 4375 | 4375 | 4375 | 34 |
| 404 | 20241115 | 131300 | 1261608365 | 4360 | 4375 | 4375 | 4360 | 120 |
| 405 | 20241115 | 131200 | 1261085135 | 4375 | 4375 | 4375 | 4375 | 122 |
| 406 | 20241115 | 131100 | 1260551385 | 4360 | 4375 | 4375 | 4360 | 74 |
| 407 | 20241115 | 131000 | 1260228670 | 4375 | 4360 | 4375 | 4360 | 147 |
| 408 | 20241115 | 130900 | 1259587555 | 4375 | 4360 | 4375 | 4360 | 192 |
| 409 | 20241115 | 130800 | 1258748390 | 4370 | 4370 | 4370 | 4355 | 85 |
| 410 | 20241115 | 130700 | 1258377970 | 4370 | 4370 | 4370 | 4370 | 1 |
| 411 | 20241115 | 130600 | 1258373600 | 4370 | 4370 | 4380 | 4345 | 2693 |
| 412 | 20241115 | 130500 | 1246609590 | 4350 | 4375 | 4375 | 4350 | 942 |
| 413 | 20241115 | 130400 | 1242510585 | 4375 | 4375 | 4375 | 4355 | 553 |
| 414 | 20241115 | 130300 | 1240102130 | 4375 | 4375 | 4375 | 4375 | 1 |
| 415 | 20241115 | 130200 | 1240097755 | 4375 | 4370 | 4375 | 4355 | 485 |
| 416 | 20241115 | 130100 | 1237982410 | 4375 | 4375 | 4375 | 4355 | 676 |
| 417 | 20241115 | 130000 | 1235035190 | 4375 | 4370 | 4375 | 4355 | 1123 |
| 418 | 20241115 | 125900 | 1230128130 | 4370 | 4365 | 4370 | 4365 | 252 |
| 419 | 20241115 | 125800 | 1229027960 | 4370 | 4365 | 4370 | 4345 | 626 |
| 420 | 20241115 | 125700 | 1226296815 | 4365 | 4360 | 4365 | 4345 | 152 |
| 421 | 20241115 | 125600 | 1225635065 | 4345 | 4360 | 4360 | 4345 | 99 |
| 422 | 20241115 | 125500 | 1225204460 | 4360 | 4340 | 4360 | 4340 | 122 |
| 423 | 20241115 | 125400 | 1224674390 | 4345 | 4340 | 4360 | 4340 | 524 |
| 424 | 20241115 | 125300 | 1222400095 | 4360 | 4340 | 4360 | 4340 | 170 |
| 425 | 20241115 | 125200 | 1221660275 | 4360 | 4360 | 4365 | 4360 | 289 |
| 426 | 20241115 | 125100 | 1220400175 | 4365 | 4365 | 4365 | 4340 | 90 |
| 427 | 20241115 | 125000 | 1220009025 | 4370 | 4350 | 4370 | 4350 | 1342 |
| 428 | 20241115 | 124900 | 1214169600 | 4350 | 4345 | 4350 | 4335 | 728 |
| 429 | 20241115 | 124800 | 1211013315 | 4345 | 4350 | 4350 | 4335 | 560 |
| 430 | 20241115 | 124700 | 1208585090 | 4350 | 4340 | 4350 | 4335 | 494 |
| 431 | 20241115 | 124600 | 1206443060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 432 | 20241115 | 124500 | 1206443060 | 4355 | 4340 | 4355 | 4340 | 1361 |
| 433 | 20241115 | 124400 | 1200536155 | 4355 | 4350 | 4355 | 4350 | 181 |
| 434 | 20241115 | 124300 | 1199748795 | 4350 | 4350 | 4350 | 4335 | 1087 |
| 435 | 20241115 | 124200 | 1195021365 | 4350 | 4380 | 4380 | 4345 | 2562 |
| 436 | 20241115 | 124100 | 1183868930 | 4385 | 4370 | 4390 | 4355 | 261 |
| 437 | 20241115 | 124000 | 1182729555 | 4390 | 4365 | 4395 | 4365 | 3263 |
| 438 | 20241115 | 123900 | 1168460865 | 4365 | 4355 | 4365 | 4350 | 373 |
| 439 | 20241115 | 123800 | 1166834490 | 4365 | 4355 | 4365 | 4355 | 597 |
| 440 | 20241115 | 123700 | 1164228665 | 4345 | 4365 | 4365 | 4345 | 88 |
| 441 | 20241115 | 123600 | 1163845905 | 4370 | 4350 | 4370 | 4350 | 1544 |
| 442 | 20241115 | 123500 | 1157111105 | 4330 | 4335 | 4345 | 4330 | 3309 |
| 443 | 20241115 | 123400 | 1142755910 | 4335 | 4320 | 4335 | 4320 | 68 |
| 444 | 20241115 | 123300 | 1142462135 | 4335 | 4335 | 4335 | 4315 | 329 |
| 445 | 20241115 | 123200 | 1141038150 | 4335 | 4325 | 4335 | 4325 | 134 |
| 446 | 20241115 | 123100 | 1140457940 | 4335 | 4325 | 4335 | 4325 | 953 |
| 447 | 20241115 | 123000 | 1136333255 | 4325 | 4320 | 4325 | 4310 | 354 |
| 448 | 20241115 | 122900 | 1134803595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 449 | 20241115 | 122800 | 1134803595 | 4330 | 4325 | 4330 | 4310 | 629 |
| 450 | 20241115 | 122700 | 1132084150 | 4325 | 4310 | 4325 | 4310 | 4376 |
| 451 | 20241115 | 122600 | 1113205565 | 4310 | 4315 | 4315 | 4300 | 1162 |
| 452 | 20241115 | 122500 | 1108199455 | 4310 | 4300 | 4315 | 4300 | 3804 |
| 453 | 20241115 | 122400 | 1091834065 | 4300 | 4300 | 4300 | 4295 | 324 |
| 454 | 20241115 | 122300 | 1090442130 | 4300 | 4290 | 4300 | 4290 | 1931 |
| 455 | 20241115 | 122200 | 1082152740 | 4290 | 4290 | 4290 | 4280 | 950 |
| 456 | 20241115 | 122100 | 1078081110 | 4295 | 4295 | 4295 | 4295 | 11 |
| 457 | 20241115 | 122000 | 1078033865 | 4290 | 4285 | 4290 | 4275 | 1709 |
| 458 | 20241115 | 121900 | 1070708900 | 4285 | 4275 | 4285 | 4275 | 23 |
| 459 | 20241115 | 121800 | 1070610565 | 4275 | 4280 | 4285 | 4275 | 553 |
| 460 | 20241115 | 121700 | 1068243450 | 4285 | 4275 | 4290 | 4275 | 80 |
| 461 | 20241115 | 121600 | 1067901275 | 4285 | 4290 | 4290 | 4280 | 94 |
| 462 | 20241115 | 121500 | 1067498570 | 4290 | 4275 | 4295 | 4275 | 5490 |
| 463 | 20241115 | 121400 | 1043992585 | 4275 | 4270 | 4275 | 4270 | 437 |
| 464 | 20241115 | 121300 | 1042126490 | 4270 | 4260 | 4275 | 4260 | 2566 |
| 465 | 20241115 | 121200 | 1031179490 | 4260 | 4260 | 4260 | 4240 | 24 |
| 466 | 20241115 | 121100 | 1031077290 | 4240 | 4245 | 4260 | 4240 | 145 |
| 467 | 20241115 | 121000 | 1030461930 | 4260 | 4260 | 4260 | 4260 | 12 |
| 468 | 20241115 | 120900 | 1030410810 | 4260 | 4260 | 4260 | 4245 | 100 |
| 469 | 20241115 | 120800 | 1029985830 | 4260 | 4260 | 4260 | 4255 | 102 |
| 470 | 20241115 | 120700 | 1029551560 | 4260 | 4260 | 4260 | 4235 | 72 |
| 471 | 20241115 | 120600 | 1029246565 | 4260 | 4235 | 4260 | 4235 | 67 |
| 472 | 20241115 | 120500 | 1028962795 | 4260 | 4250 | 4260 | 4235 | 574 |
| 473 | 20241115 | 120400 | 1026521805 | 4250 | 4235 | 4250 | 4235 | 67 |
| 474 | 20241115 | 120300 | 1026238045 | 4235 | 4235 | 4235 | 4235 | 68 |
| 475 | 20241115 | 120200 | 1025950065 | 4235 | 4235 | 4260 | 4235 | 1694 |
| 476 | 20241115 | 120100 | 1018774425 | 4235 | 4245 | 4260 | 4235 | 966 |
| 477 | 20241115 | 120000 | 1014677990 | 4245 | 4250 | 4250 | 4245 | 16 |
| 478 | 20241115 | 115900 | 1014609995 | 4250 | 4245 | 4250 | 4245 | 344 |
| 479 | 20241115 | 115800 | 1013149320 | 4245 | 4245 | 4245 | 4245 | 28 |
| 480 | 20241115 | 115700 | 1013030460 | 4265 | 4255 | 4265 | 4255 | 2 |
| 481 | 20241115 | 115600 | 1013021940 | 4265 | 4250 | 4265 | 4250 | 237 |
| 482 | 20241115 | 115500 | 1012014660 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 483 | 20241115 | 115400 | 1007769660 | 4245 | 4255 | 4255 | 4245 | 135 |
| 484 | 20241115 | 115300 | 1007196535 | 4245 | 4255 | 4255 | 4245 | 789 |
| 485 | 20241115 | 115200 | 1003845215 | 4260 | 4260 | 4265 | 4260 | 426 |
| 486 | 20241115 | 115100 | 1002030450 | 4260 | 4260 | 4260 | 4260 | 65 |
| 487 | 20241115 | 115000 | 1001753550 | 4260 | 4265 | 4270 | 4260 | 112 |
| 488 | 20241115 | 114900 | 1001275875 | 4265 | 4250 | 4265 | 4250 | 2185 |
| 489 | 20241115 | 114800 | 991959320 | 4250 | 4250 | 4255 | 4250 | 230 |
| 490 | 20241115 | 114700 | 990981765 | 4245 | 4240 | 4255 | 4240 | 102 |
| 491 | 20241115 | 114600 | 990548675 | 4245 | 4250 | 4250 | 4245 | 20 |
| 492 | 20241115 | 114500 | 990463700 | 4260 | 4260 | 4260 | 4240 | 1003 |
| 493 | 20241115 | 114400 | 986208415 | 4245 | 4260 | 4260 | 4245 | 98 |
| 494 | 20241115 | 114300 | 985791955 | 4250 | 4260 | 4260 | 4250 | 366 |
| 495 | 20241115 | 114200 | 984234420 | 4250 | 4260 | 4260 | 4250 | 488 |
| 496 | 20241115 | 114100 | 982159450 | 4245 | 4245 | 4245 | 4245 | 134 |
| 497 | 20241115 | 114000 | 981590620 | 4245 | 4245 | 4245 | 4245 | 0 |
| 498 | 20241115 | 113900 | 981590620 | 4245 | 4245 | 4245 | 4245 | 69 |
| 499 | 20241115 | 113800 | 981297715 | 4245 | 4245 | 4245 | 4245 | 66 |
| 500 | 20241115 | 113700 | 981017545 | 4245 | 4245 | 4245 | 4245 | 68 |
| 501 | 20241115 | 113600 | 980728885 | 4260 | 4245 | 4260 | 4245 | 67 |
| 502 | 20241115 | 113500 | 980444455 | 4245 | 4245 | 4245 | 4245 | 71 |
| 503 | 20241115 | 113400 | 980143060 | 4260 | 4260 | 4260 | 4260 | 5 |
| 504 | 20241115 | 113300 | 980121760 | 4240 | 4245 | 4245 | 4240 | 135 |
| 505 | 20241115 | 113200 | 979548690 | 4245 | 4245 | 4245 | 4245 | 1 |
| 506 | 20241115 | 113100 | 979544445 | 4245 | 4245 | 4245 | 4245 | 3078 |
| 507 | 20241115 | 113000 | 966478335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 508 | 20241115 | 112900 | 966478335 | 4245 | 4260 | 4260 | 4245 | 72 |
| 509 | 20241115 | 112800 | 966172650 | 4260 | 4245 | 4260 | 4240 | 701 |
| 510 | 20241115 | 112700 | 963197620 | 4245 | 4245 | 4245 | 4245 | 23 |
| 511 | 20241115 | 112600 | 963099985 | 4235 | 4240 | 4240 | 4235 | 246 |
| 512 | 20241115 | 112500 | 962057840 | 4240 | 4260 | 4260 | 4240 | 70 |
| 513 | 20241115 | 112400 | 961761020 | 4240 | 4240 | 4240 | 4240 | 409 |
| 514 | 20241115 | 112300 | 960026860 | 4240 | 4250 | 4250 | 4240 | 794 |
| 515 | 20241115 | 112200 | 956656505 | 4260 | 4265 | 4265 | 4250 | 115 |
| 516 | 20241115 | 112100 | 956167070 | 4255 | 4255 | 4265 | 4255 | 236 |
| 517 | 20241115 | 112000 | 955162880 | 4250 | 4250 | 4250 | 4250 | 66 |
| 518 | 20241115 | 111900 | 954882380 | 4255 | 4255 | 4255 | 4255 | 17 |
| 519 | 20241115 | 111800 | 954810045 | 4255 | 4255 | 4255 | 4250 | 378 |
| 520 | 20241115 | 111700 | 953203265 | 4260 | 4260 | 4260 | 4260 | 2 |
| 521 | 20241115 | 111600 | 953194745 | 4255 | 4260 | 4260 | 4255 | 1154 |
| 522 | 20241115 | 111500 | 948280665 | 4260 | 4260 | 4260 | 4260 | 11 |
| 523 | 20241115 | 111400 | 948233805 | 4270 | 4270 | 4270 | 4260 | 82 |
| 524 | 20241115 | 111300 | 947884355 | 4270 | 4270 | 4270 | 4260 | 218 |
| 525 | 20241115 | 111200 | 946955110 | 4270 | 4270 | 4270 | 4270 | 67 |
| 526 | 20241115 | 111100 | 946669020 | 4275 | 4275 | 4275 | 4275 | 14 |
| 527 | 20241115 | 111000 | 946609170 | 4265 | 4275 | 4275 | 4265 | 144 |
| 528 | 20241115 | 110900 | 945994910 | 4275 | 4265 | 4275 | 4265 | 225 |
| 529 | 20241115 | 110800 | 945034790 | 4260 | 4265 | 4265 | 4260 | 179 |
| 530 | 20241115 | 110700 | 944271695 | 4265 | 4265 | 4270 | 4265 | 141 |
| 531 | 20241115 | 110600 | 943670325 | 4265 | 4265 | 4265 | 4260 | 90 |
| 532 | 20241115 | 110500 | 943286815 | 4260 | 4265 | 4265 | 4260 | 79 |
| 533 | 20241115 | 110400 | 942950210 | 4275 | 4265 | 4275 | 4265 | 107 |
| 534 | 20241115 | 110300 | 942493845 | 4265 | 4265 | 4265 | 4265 | 260 |
| 535 | 20241115 | 110200 | 941384945 | 4265 | 4265 | 4275 | 4260 | 937 |
| 536 | 20241115 | 110100 | 937386405 | 4265 | 4275 | 4275 | 4265 | 457 |
| 537 | 20241115 | 110000 | 935436890 | 4280 | 4280 | 4280 | 4280 | 41 |
| 538 | 20241115 | 105900 | 935261410 | 4285 | 4270 | 4285 | 4270 | 941 |
| 539 | 20241115 | 105800 | 931230570 | 4265 | 4270 | 4270 | 4265 | 366 |
| 540 | 20241115 | 105700 | 929668955 | 4285 | 4270 | 4285 | 4270 | 321 |
| 541 | 20241115 | 105600 | 928298255 | 4270 | 4285 | 4285 | 4270 | 765 |
| 542 | 20241115 | 105500 | 925020380 | 4290 | 4270 | 4290 | 4260 | 2596 |
| 543 | 20241115 | 105400 | 913908505 | 4275 | 4275 | 4275 | 4260 | 2320 |
| 544 | 20241115 | 105300 | 904024410 | 4265 | 4265 | 4265 | 4260 | 959 |
| 545 | 20241115 | 105200 | 899934550 | 4260 | 4270 | 4280 | 4260 | 132 |
| 546 | 20241115 | 105100 | 899371595 | 4265 | 4280 | 4285 | 4265 | 891 |
| 547 | 20241115 | 105000 | 895570900 | 4285 | 4285 | 4285 | 4285 | 2 |
| 548 | 20241115 | 104900 | 895562330 | 4255 | 4280 | 4285 | 4255 | 1408 |
| 549 | 20241115 | 104800 | 889537960 | 4280 | 4265 | 4280 | 4265 | 78 |
| 550 | 20241115 | 104700 | 889205230 | 4265 | 4280 | 4280 | 4265 | 62 |
| 551 | 20241115 | 104600 | 888940785 | 4280 | 4280 | 4280 | 4270 | 433 |
| 552 | 20241115 | 104500 | 887091845 | 4280 | 4280 | 4280 | 4280 | 1 |
| 553 | 20241115 | 104400 | 887087565 | 4280 | 4265 | 4280 | 4265 | 69 |
| 554 | 20241115 | 104300 | 886793250 | 4280 | 4270 | 4280 | 4265 | 638 |
| 555 | 20241115 | 104200 | 884067315 | 4275 | 4270 | 4275 | 4255 | 4514 |
| 556 | 20241115 | 104100 | 864793560 | 4275 | 4270 | 4275 | 4270 | 384 |
| 557 | 20241115 | 104000 | 863153755 | 4270 | 4270 | 4270 | 4255 | 576 |
| 558 | 20241115 | 103900 | 860696245 | 4260 | 4270 | 4270 | 4260 | 327 |
| 559 | 20241115 | 103800 | 859303175 | 4270 | 4255 | 4270 | 4245 | 1205 |
| 560 | 20241115 | 103700 | 854177765 | 4255 | 4240 | 4255 | 4240 | 57 |
| 561 | 20241115 | 103600 | 853936055 | 4240 | 4250 | 4250 | 4240 | 243 |
| 562 | 20241115 | 103500 | 852905535 | 4250 | 4240 | 4255 | 4240 | 618 |
| 563 | 20241115 | 103400 | 850280020 | 4235 | 4250 | 4260 | 4235 | 362 |
| 564 | 20241115 | 103300 | 848743135 | 4250 | 4235 | 4250 | 4235 | 956 |
| 565 | 20241115 | 103200 | 844692480 | 4235 | 4220 | 4235 | 4220 | 407 |
| 566 | 20241115 | 103100 | 842972575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 567 | 20241115 | 103000 | 842972575 | 4215 | 4220 | 4220 | 4215 | 295 |
| 568 | 20241115 | 102900 | 841728140 | 4220 | 4210 | 4220 | 4210 | 566 |
| 569 | 20241115 | 102800 | 839340300 | 4215 | 4210 | 4220 | 4210 | 334 |
| 570 | 20241115 | 102700 | 837932335 | 4220 | 4210 | 4220 | 4210 | 312 |
| 571 | 20241115 | 102600 | 836616375 | 4210 | 4235 | 4235 | 4210 | 1220 |
| 572 | 20241115 | 102500 | 831479675 | 4235 | 4230 | 4235 | 4205 | 136 |
| 573 | 20241115 | 102400 | 830906115 | 4230 | 4235 | 4235 | 4230 | 221 |
| 574 | 20241115 | 102300 | 829971280 | 4235 | 4220 | 4235 | 4195 | 1009 |
| 575 | 20241115 | 102200 | 825712705 | 4210 | 4190 | 4210 | 4190 | 376 |
| 576 | 20241115 | 102100 | 824135265 | 4190 | 4195 | 4195 | 4190 | 314 |
| 577 | 20241115 | 102000 | 822818255 | 4195 | 4190 | 4195 | 4190 | 323 |
| 578 | 20241115 | 101900 | 821464075 | 4190 | 4195 | 4205 | 4190 | 461 |
| 579 | 20241115 | 101800 | 819530420 | 4195 | 4195 | 4195 | 4195 | 69 |
| 580 | 20241115 | 101700 | 819240965 | 4220 | 4195 | 4220 | 4195 | 136 |
| 581 | 20241115 | 101600 | 818670420 | 4195 | 4200 | 4220 | 4195 | 522 |
| 582 | 20241115 | 101500 | 816478365 | 4215 | 4200 | 4215 | 4200 | 163 |
| 583 | 20241115 | 101400 | 815793300 | 4200 | 4200 | 4200 | 4200 | 136 |
| 584 | 20241115 | 101300 | 815222100 | 4195 | 4195 | 4195 | 4195 | 69 |
| 585 | 20241115 | 101200 | 814932645 | 4200 | 4200 | 4200 | 4200 | 2 |
| 586 | 20241115 | 101100 | 814924245 | 4195 | 4195 | 4195 | 4195 | 718 |
| 587 | 20241115 | 101000 | 811912235 | 4195 | 4195 | 4195 | 4190 | 134 |
| 588 | 20241115 | 100900 | 811350130 | 4190 | 4205 | 4205 | 4190 | 2007 |
| 589 | 20241115 | 100800 | 802924900 | 4205 | 4190 | 4205 | 4190 | 455 |
| 590 | 20241115 | 100700 | 801018195 | 4190 | 4190 | 4195 | 4190 | 2430 |
| 591 | 20241115 | 100600 | 790835995 | 4190 | 4210 | 4225 | 4190 | 19038 |
| 592 | 20241115 | 100500 | 710895535 | 4210 | 4215 | 4215 | 4210 | 330 |
| 593 | 20241115 | 100400 | 709504745 | 4215 | 4210 | 4215 | 4205 | 7599 |
| 594 | 20241115 | 100300 | 677530295 | 4215 | 4215 | 4215 | 4210 | 1455 |
| 595 | 20241115 | 100200 | 671401095 | 4210 | 4225 | 4225 | 4210 | 396 |
| 596 | 20241115 | 100100 | 669733785 | 4215 | 4210 | 4215 | 4210 | 514 |
| 597 | 20241115 | 100000 | 667567480 | 4210 | 4215 | 4215 | 4210 | 73 |
| 598 | 20241115 | 095900 | 667260125 | 4210 | 4210 | 4215 | 4210 | 1808 |
| 599 | 20241115 | 095800 | 659647405 | 4210 | 4215 | 4215 | 4210 | 676 |
| 600 | 20241115 | 095700 | 656800630 | 4225 | 4220 | 4225 | 4220 | 662 |
| 601 | 20241115 | 095600 | 654006985 | 4220 | 4220 | 4220 | 4220 | 354 |
| 602 | 20241115 | 095500 | 652513105 | 4220 | 4210 | 4220 | 4210 | 3146 |
| 603 | 20241115 | 095400 | 639238100 | 4210 | 4220 | 4235 | 4210 | 3419 |
| 604 | 20241115 | 095300 | 624825070 | 4235 | 4215 | 4245 | 4215 | 171 |
| 605 | 20241115 | 095200 | 624102245 | 4245 | 4225 | 4245 | 4215 | 1527 |
| 606 | 20241115 | 095100 | 617654105 | 4225 | 4225 | 4225 | 4225 | 68 |
| 607 | 20241115 | 095000 | 617366805 | 4225 | 4225 | 4225 | 4225 | 5 |
| 608 | 20241115 | 094900 | 617345680 | 4255 | 4220 | 4265 | 4220 | 406 |
| 609 | 20241115 | 094800 | 615630385 | 4220 | 4220 | 4280 | 4210 | 4285 |
| 610 | 20241115 | 094700 | 597455340 | 4220 | 4210 | 4220 | 4210 | 421 |
| 611 | 20241115 | 094600 | 595681860 | 4220 | 4210 | 4220 | 4210 | 801 |
| 612 | 20241115 | 094500 | 592308450 | 4220 | 4235 | 4235 | 4215 | 80 |
| 613 | 20241115 | 094400 | 591971165 | 4225 | 4225 | 4240 | 4210 | 668 |
| 614 | 20241115 | 094300 | 589157770 | 4210 | 4210 | 4225 | 4210 | 765 |
| 615 | 20241115 | 094200 | 585936540 | 4210 | 4225 | 4225 | 4210 | 1003 |
| 616 | 20241115 | 094100 | 581712570 | 4215 | 4215 | 4215 | 4215 | 169 |
| 617 | 20241115 | 094000 | 581000235 | 4220 | 4215 | 4220 | 4210 | 1227 |
| 618 | 20241115 | 093900 | 575830425 | 4220 | 4225 | 4225 | 4220 | 1617 |
| 619 | 20241115 | 093800 | 569006210 | 4225 | 4230 | 4230 | 4225 | 2214 |
| 620 | 20241115 | 093700 | 559647875 | 4230 | 4255 | 4255 | 4230 | 6201 |
| 621 | 20241115 | 093600 | 533318655 | 4255 | 4255 | 4255 | 4255 | 1438 |
| 622 | 20241115 | 093500 | 527199965 | 4255 | 4275 | 4275 | 4255 | 277 |
| 623 | 20241115 | 093400 | 526021310 | 4255 | 4250 | 4275 | 4250 | 656 |
| 624 | 20241115 | 093300 | 523230350 | 4255 | 4255 | 4255 | 4255 | 1735 |
| 625 | 20241115 | 093200 | 515847925 | 4255 | 4255 | 4255 | 4255 | 468 |
| 626 | 20241115 | 093100 | 513856585 | 4260 | 4260 | 4260 | 4260 | 265 |
| 627 | 20241115 | 093000 | 512727685 | 4260 | 4285 | 4285 | 4260 | 2240 |
| 628 | 20241115 | 092900 | 503177150 | 4265 | 4265 | 4285 | 4265 | 511 |
| 629 | 20241115 | 092800 | 500997715 | 4285 | 4285 | 4285 | 4265 | 89 |
| 630 | 20241115 | 092700 | 500617910 | 4300 | 4280 | 4300 | 4260 | 1672 |
| 631 | 20241115 | 092600 | 493476850 | 4275 | 4310 | 4310 | 4275 | 301 |
| 632 | 20241115 | 092500 | 492187915 | 4310 | 4320 | 4320 | 4280 | 695 |
| 633 | 20241115 | 092400 | 489203640 | 4285 | 4300 | 4325 | 4285 | 2856 |
| 634 | 20241115 | 092300 | 476915510 | 4305 | 4275 | 4305 | 4275 | 3353 |
| 635 | 20241115 | 092200 | 462525030 | 4270 | 4295 | 4295 | 4270 | 956 |
| 636 | 20241115 | 092100 | 458442445 | 4295 | 4290 | 4300 | 4290 | 1042 |
| 637 | 20241115 | 092000 | 453968830 | 4285 | 4255 | 4285 | 4250 | 2824 |
| 638 | 20241115 | 091900 | 441902400 | 4245 | 4245 | 4250 | 4245 | 794 |
| 639 | 20241115 | 091800 | 438531770 | 4245 | 4255 | 4260 | 4245 | 3425 |
| 640 | 20241115 | 091700 | 423973215 | 4270 | 4250 | 4270 | 4250 | 1099 |
| 641 | 20241115 | 091600 | 419296530 | 4280 | 4245 | 4285 | 4245 | 369 |
| 642 | 20241115 | 091500 | 417725605 | 4280 | 4240 | 4280 | 4240 | 1172 |
| 643 | 20241115 | 091400 | 412717525 | 4270 | 4255 | 4335 | 4230 | 26412 |
| 644 | 20241115 | 091300 | 300062200 | 4335 | 4245 | 4335 | 4230 | 6718 |
| 645 | 20241115 | 091200 | 271253495 | 4225 | 4225 | 4230 | 4220 | 2239 |
| 646 | 20241115 | 091100 | 261796565 | 4220 | 4220 | 4225 | 4220 | 2072 |
| 647 | 20241115 | 091000 | 253050225 | 4220 | 4230 | 4230 | 4220 | 12810 |
| 648 | 20241115 | 090900 | 198966970 | 4230 | 4230 | 4260 | 4225 | 2311 |
| 649 | 20241115 | 090800 | 189187290 | 4235 | 4260 | 4260 | 4230 | 962 |
| 650 | 20241115 | 090700 | 185112470 | 4230 | 4265 | 4265 | 4230 | 294 |
| 651 | 20241115 | 090600 | 183865350 | 4225 | 4230 | 4265 | 4225 | 916 |
| 652 | 20241115 | 090500 | 179995130 | 4225 | 4245 | 4270 | 4220 | 2435 |
| 653 | 20241115 | 090400 | 169692050 | 4250 | 4275 | 4275 | 4250 | 17160 |
| 654 | 20241115 | 090300 | 96424215 | 4280 | 4290 | 4290 | 4275 | 3028 |
| 655 | 20241115 | 090200 | 83457890 | 4290 | 4270 | 4325 | 4270 | 2993 |
| 656 | 20241115 | 090100 | 70603415 | 4275 | 4290 | 4310 | 4275 | 4177 |
| 657 | 20241115 | 090000 | 52714005 | 4290 | 4300 | 4330 | 4285 | 12233 |