32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 3 | 20241202 | 195900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241202 | 195800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241202 | 195700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241202 | 195600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241202 | 195500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241202 | 195400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241202 | 195300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241202 | 195200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241202 | 195100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241202 | 195000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241202 | 194900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241202 | 194800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241202 | 194700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241202 | 194600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241202 | 194500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241202 | 194400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241202 | 194300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241202 | 194200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241202 | 194100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241202 | 194000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241202 | 193900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241202 | 193800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241202 | 193700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241202 | 193600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241202 | 193500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241202 | 193400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241202 | 193300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241202 | 193200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241202 | 193100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241202 | 193000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 33 | 20241202 | 192900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241202 | 192800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241202 | 192700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241202 | 192600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241202 | 192500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241202 | 192400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241202 | 192300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241202 | 192200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241202 | 192100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241202 | 192000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241202 | 191900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241202 | 191800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241202 | 191700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241202 | 191600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241202 | 191500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241202 | 191400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241202 | 191300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241202 | 191200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241202 | 191100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241202 | 191000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241202 | 190900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241202 | 190800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241202 | 190700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241202 | 190600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241202 | 190500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241202 | 190400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241202 | 190300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241202 | 190200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241202 | 190100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241202 | 190000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 63 | 20241202 | 185900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241202 | 185800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241202 | 185700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241202 | 185600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241202 | 185500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241202 | 185400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241202 | 185300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241202 | 185200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241202 | 185100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241202 | 185000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241202 | 184900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241202 | 184800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241202 | 184700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241202 | 184600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241202 | 184500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241202 | 184400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241202 | 184300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241202 | 184200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241202 | 184100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241202 | 184000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241202 | 183900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241202 | 183800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241202 | 183700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241202 | 183600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241202 | 183500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241202 | 183400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241202 | 183300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241202 | 183200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241202 | 183100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241202 | 183000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 93 | 20241202 | 182900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241202 | 182800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241202 | 182700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241202 | 182600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241202 | 182500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241202 | 182400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241202 | 182300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241202 | 182200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241202 | 182100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241202 | 182000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241202 | 181900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241202 | 181800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241202 | 181700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241202 | 181600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241202 | 181500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241202 | 181400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241202 | 181300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241202 | 181200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241202 | 181100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241202 | 181000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241202 | 180900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241202 | 180800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241202 | 180700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241202 | 180600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241202 | 180500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241202 | 180400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241202 | 180300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241202 | 180200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241202 | 180100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241202 | 180000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 123 | 20241202 | 175900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241202 | 175800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241202 | 175700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241202 | 175600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241202 | 175500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241202 | 175400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241202 | 175300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241202 | 175200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241202 | 175100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241202 | 175000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241202 | 174900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241202 | 174800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241202 | 174700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241202 | 174600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241202 | 174500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241202 | 174400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241202 | 174300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241202 | 174200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241202 | 174100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241202 | 174000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241202 | 173900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241202 | 173800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241202 | 173700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241202 | 173600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241202 | 173500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241202 | 173400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241202 | 173300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241202 | 173200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241202 | 173100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241202 | 173000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 153 | 20241202 | 172900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241202 | 172800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241202 | 172700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241202 | 172600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241202 | 172500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241202 | 172400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241202 | 172300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241202 | 172200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241202 | 172100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241202 | 172000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241202 | 171900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241202 | 171800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241202 | 171700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241202 | 171600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241202 | 171500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241202 | 171400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241202 | 171300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241202 | 171200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241202 | 171100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241202 | 171000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241202 | 170900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241202 | 170800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241202 | 170700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241202 | 170600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241202 | 170500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241202 | 170400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241202 | 170300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241202 | 170200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241202 | 170100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241202 | 170000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 183 | 20241202 | 165900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241202 | 165800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241202 | 165700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241202 | 165600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241202 | 165500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241202 | 165400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241202 | 165300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241202 | 165200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241202 | 165100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241202 | 165000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241202 | 164900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241202 | 164800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241202 | 164700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241202 | 164600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241202 | 164500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241202 | 164400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241202 | 164300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241202 | 164200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241202 | 164100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241202 | 164000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241202 | 163900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241202 | 163800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241202 | 163700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241202 | 163600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241202 | 163500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241202 | 163400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241202 | 163300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241202 | 163200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241202 | 163100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241202 | 163000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 213 | 20241202 | 162900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241202 | 162800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241202 | 162700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241202 | 162600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241202 | 162500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241202 | 162400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241202 | 162300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241202 | 162200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241202 | 162100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241202 | 162000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241202 | 161900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241202 | 161800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241202 | 161700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241202 | 161600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241202 | 161500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241202 | 161400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241202 | 161300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241202 | 161200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241202 | 161100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241202 | 161000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241202 | 160900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241202 | 160800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241202 | 160700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241202 | 160600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241202 | 160500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241202 | 160400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241202 | 160300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241202 | 160200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241202 | 160100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241202 | 160000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 3885 |
| 243 | 20241202 | 155900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241202 | 155800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241202 | 155700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241202 | 155600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241202 | 155500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241202 | 155400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241202 | 155300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241202 | 155200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241202 | 155100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241202 | 155000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241202 | 154900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241202 | 154800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241202 | 154700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241202 | 154600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241202 | 154500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241202 | 154400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241202 | 154300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241202 | 154200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241202 | 154100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241202 | 154000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241202 | 153900 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241202 | 153800 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241202 | 153700 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241202 | 153600 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241202 | 153500 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241202 | 153400 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241202 | 153300 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241202 | 153200 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241202 | 153100 | 847352485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241202 | 153000 | 847352485 | 4490 | 4490 | 4490 | 4490 | 7770 |
| 273 | 20241202 | 152900 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241202 | 152800 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241202 | 152700 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241202 | 152600 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241202 | 152500 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241202 | 152400 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241202 | 152300 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241202 | 152200 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241202 | 152100 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241202 | 152000 | 829908835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241202 | 151900 | 829908835 | 4490 | 4500 | 4505 | 4490 | 2866 |
| 284 | 20241202 | 151800 | 817026435 | 4500 | 4495 | 4500 | 4495 | 128 |
| 285 | 20241202 | 151700 | 816450765 | 4500 | 4495 | 4500 | 4490 | 1303 |
| 286 | 20241202 | 151600 | 810597380 | 4495 | 4495 | 4500 | 4490 | 1259 |
| 287 | 20241202 | 151500 | 804935230 | 4495 | 4505 | 4505 | 4495 | 480 |
| 288 | 20241202 | 151400 | 802775335 | 4495 | 4500 | 4500 | 4495 | 1146 |
| 289 | 20241202 | 151300 | 797620040 | 4495 | 4500 | 4500 | 4495 | 410 |
| 290 | 20241202 | 151200 | 795777040 | 4500 | 4495 | 4500 | 4495 | 30 |
| 291 | 20241202 | 151100 | 795642075 | 4500 | 4490 | 4505 | 4490 | 2169 |
| 292 | 20241202 | 151000 | 785892125 | 4500 | 4480 | 4500 | 4480 | 5257 |
| 293 | 20241202 | 150900 | 762325390 | 4480 | 4485 | 4495 | 4480 | 468 |
| 294 | 20241202 | 150800 | 760227600 | 4500 | 4495 | 4500 | 4480 | 1471 |
| 295 | 20241202 | 150700 | 753629460 | 4495 | 4490 | 4495 | 4490 | 1689 |
| 296 | 20241202 | 150600 | 746042665 | 4495 | 4495 | 4500 | 4490 | 499 |
| 297 | 20241202 | 150500 | 743799625 | 4500 | 4510 | 4510 | 4495 | 583 |
| 298 | 20241202 | 150400 | 741176345 | 4500 | 4510 | 4510 | 4500 | 585 |
| 299 | 20241202 | 150300 | 738541225 | 4490 | 4500 | 4515 | 4490 | 3250 |
| 300 | 20241202 | 150200 | 723942060 | 4500 | 4500 | 4515 | 4490 | 3018 |
| 301 | 20241202 | 150100 | 710368975 | 4500 | 4505 | 4505 | 4500 | 141 |
| 302 | 20241202 | 150000 | 709734220 | 4505 | 4510 | 4510 | 4505 | 60 |
| 303 | 20241202 | 145900 | 709463865 | 4520 | 4510 | 4520 | 4510 | 49 |
| 304 | 20241202 | 145800 | 709242865 | 4515 | 4515 | 4515 | 4515 | 100 |
| 305 | 20241202 | 145700 | 708791365 | 4520 | 4520 | 4520 | 4520 | 1 |
| 306 | 20241202 | 145600 | 708786845 | 4520 | 4520 | 4520 | 4520 | 3 |
| 307 | 20241202 | 145500 | 708773285 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20241202 | 145400 | 708773285 | 4505 | 4515 | 4515 | 4505 | 1000 |
| 309 | 20241202 | 145300 | 704268275 | 4505 | 4520 | 4525 | 4505 | 1407 |
| 310 | 20241202 | 145200 | 697928310 | 4520 | 4525 | 4525 | 4520 | 237 |
| 311 | 20241202 | 145100 | 696857015 | 4525 | 4525 | 4525 | 4525 | 110 |
| 312 | 20241202 | 145000 | 696359265 | 4525 | 4520 | 4525 | 4520 | 672 |
| 313 | 20241202 | 144900 | 693320415 | 4520 | 4520 | 4520 | 4520 | 30 |
| 314 | 20241202 | 144800 | 693184815 | 4520 | 4520 | 4520 | 4520 | 22 |
| 315 | 20241202 | 144700 | 693085375 | 4520 | 4520 | 4520 | 4520 | 300 |
| 316 | 20241202 | 144600 | 691729375 | 4520 | 4515 | 4520 | 4515 | 486 |
| 317 | 20241202 | 144500 | 689535080 | 4515 | 4520 | 4525 | 4515 | 12 |
| 318 | 20241202 | 144400 | 689480840 | 4505 | 4515 | 4520 | 4505 | 28 |
| 319 | 20241202 | 144300 | 689354620 | 4500 | 4525 | 4525 | 4500 | 2010 |
| 320 | 20241202 | 144200 | 680295955 | 4525 | 4520 | 4525 | 4520 | 228 |
| 321 | 20241202 | 144100 | 679265340 | 4520 | 4520 | 4520 | 4510 | 503 |
| 322 | 20241202 | 144000 | 676992565 | 4515 | 4515 | 4515 | 4510 | 86 |
| 323 | 20241202 | 143900 | 676604535 | 4520 | 4520 | 4520 | 4515 | 43 |
| 324 | 20241202 | 143800 | 676410230 | 4510 | 4515 | 4515 | 4510 | 1266 |
| 325 | 20241202 | 143700 | 670700515 | 4520 | 4520 | 4520 | 4520 | 10 |
| 326 | 20241202 | 143600 | 670655315 | 4520 | 4520 | 4520 | 4520 | 21 |
| 327 | 20241202 | 143500 | 670560395 | 4515 | 4525 | 4525 | 4515 | 1061 |
| 328 | 20241202 | 143400 | 665769870 | 4525 | 4525 | 4525 | 4525 | 10 |
| 329 | 20241202 | 143300 | 665724620 | 4525 | 4525 | 4525 | 4515 | 1017 |
| 330 | 20241202 | 143200 | 661127705 | 4525 | 4530 | 4530 | 4520 | 93 |
| 331 | 20241202 | 143100 | 660707075 | 4525 | 4525 | 4525 | 4525 | 411 |
| 332 | 20241202 | 143000 | 658847300 | 4530 | 4510 | 4530 | 4510 | 24 |
| 333 | 20241202 | 142900 | 658738975 | 4505 | 4530 | 4530 | 4505 | 2763 |
| 334 | 20241202 | 142800 | 646267720 | 4525 | 4525 | 4525 | 4525 | 325 |
| 335 | 20241202 | 142700 | 644797095 | 4525 | 4525 | 4525 | 4520 | 53 |
| 336 | 20241202 | 142600 | 644557320 | 4525 | 4525 | 4525 | 4525 | 10 |
| 337 | 20241202 | 142500 | 644512070 | 4525 | 4525 | 4525 | 4525 | 203 |
| 338 | 20241202 | 142400 | 643593495 | 4525 | 4525 | 4525 | 4525 | 1 |
| 339 | 20241202 | 142300 | 643588970 | 4525 | 4530 | 4530 | 4525 | 226 |
| 340 | 20241202 | 142200 | 642566170 | 4530 | 4530 | 4530 | 4530 | 230 |
| 341 | 20241202 | 142100 | 641524270 | 4530 | 4530 | 4530 | 4530 | 30 |
| 342 | 20241202 | 142000 | 641388370 | 4545 | 4545 | 4545 | 4545 | 1 |
| 343 | 20241202 | 141900 | 641383825 | 4530 | 4535 | 4535 | 4530 | 700 |
| 344 | 20241202 | 141800 | 638212725 | 4535 | 4535 | 4535 | 4535 | 42 |
| 345 | 20241202 | 141700 | 638022255 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20241202 | 141600 | 638022255 | 4545 | 4540 | 4545 | 4540 | 22 |
| 347 | 20241202 | 141500 | 637922370 | 4540 | 4540 | 4545 | 4535 | 135 |
| 348 | 20241202 | 141400 | 637309520 | 4540 | 4550 | 4550 | 4540 | 150 |
| 349 | 20241202 | 141300 | 636627420 | 4550 | 4540 | 4550 | 4540 | 13 |
| 350 | 20241202 | 141200 | 636568335 | 4550 | 4550 | 4550 | 4550 | 10 |
| 351 | 20241202 | 141100 | 636522835 | 4540 | 4540 | 4540 | 4540 | 11 |
| 352 | 20241202 | 141000 | 636472895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20241202 | 140900 | 636472895 | 4550 | 4540 | 4550 | 4540 | 48 |
| 354 | 20241202 | 140800 | 636254845 | 4540 | 4550 | 4550 | 4540 | 57 |
| 355 | 20241202 | 140700 | 635995745 | 4550 | 4550 | 4550 | 4550 | 3 |
| 356 | 20241202 | 140600 | 635982095 | 4545 | 4545 | 4545 | 4545 | 117 |
| 357 | 20241202 | 140500 | 635450330 | 4545 | 4545 | 4545 | 4545 | 1093 |
| 358 | 20241202 | 140400 | 630482645 | 4545 | 4545 | 4545 | 4545 | 11 |
| 359 | 20241202 | 140300 | 630432650 | 4530 | 4545 | 4545 | 4530 | 47 |
| 360 | 20241202 | 140200 | 630219230 | 4545 | 4545 | 4545 | 4545 | 121 |
| 361 | 20241202 | 140100 | 629669285 | 4545 | 4545 | 4545 | 4545 | 34 |
| 362 | 20241202 | 140000 | 629514755 | 4550 | 4550 | 4550 | 4550 | 3 |
| 363 | 20241202 | 135900 | 629501105 | 4550 | 4530 | 4550 | 4530 | 30 |
| 364 | 20241202 | 135800 | 629365105 | 4530 | 4530 | 4530 | 4530 | 80 |
| 365 | 20241202 | 135700 | 629002705 | 4530 | 4530 | 4530 | 4530 | 38 |
| 366 | 20241202 | 135600 | 628830565 | 4535 | 4545 | 4550 | 4535 | 1096 |
| 367 | 20241202 | 135500 | 623851685 | 4545 | 4545 | 4545 | 4545 | 63 |
| 368 | 20241202 | 135400 | 623565350 | 4550 | 4555 | 4555 | 4550 | 21 |
| 369 | 20241202 | 135300 | 623469750 | 4555 | 4555 | 4555 | 4555 | 0 |
| 370 | 20241202 | 135200 | 623469750 | 4555 | 4555 | 4555 | 4555 | 2 |
| 371 | 20241202 | 135100 | 623460640 | 4555 | 4550 | 4555 | 4550 | 254 |
| 372 | 20241202 | 135000 | 622304935 | 4535 | 4540 | 4550 | 4535 | 1235 |
| 373 | 20241202 | 134900 | 616697880 | 4545 | 4545 | 4545 | 4545 | 3 |
| 374 | 20241202 | 134800 | 616684245 | 4545 | 4545 | 4545 | 4545 | 12 |
| 375 | 20241202 | 134700 | 616629705 | 4505 | 4545 | 4545 | 4505 | 1553 |
| 376 | 20241202 | 134600 | 609601810 | 4545 | 4555 | 4555 | 4545 | 185 |
| 377 | 20241202 | 134500 | 608760710 | 4550 | 4555 | 4555 | 4550 | 56 |
| 378 | 20241202 | 134400 | 608505905 | 4550 | 4555 | 4555 | 4550 | 108 |
| 379 | 20241202 | 134300 | 608014395 | 4555 | 4555 | 4555 | 4555 | 512 |
| 380 | 20241202 | 134200 | 605682235 | 4555 | 4555 | 4555 | 4555 | 10 |
| 381 | 20241202 | 134100 | 605636685 | 4555 | 4555 | 4555 | 4550 | 196 |
| 382 | 20241202 | 134000 | 604744405 | 4560 | 4560 | 4560 | 4560 | 234 |
| 383 | 20241202 | 133900 | 603677365 | 4560 | 4560 | 4560 | 4560 | 132 |
| 384 | 20241202 | 133800 | 603075445 | 4560 | 4560 | 4560 | 4560 | 132 |
| 385 | 20241202 | 133700 | 602473525 | 4560 | 4560 | 4560 | 4560 | 391 |
| 386 | 20241202 | 133600 | 600690565 | 4565 | 4565 | 4565 | 4565 | 25 |
| 387 | 20241202 | 133500 | 600576440 | 4565 | 4555 | 4565 | 4555 | 373 |
| 388 | 20241202 | 133400 | 598876815 | 4555 | 4565 | 4565 | 4555 | 32 |
| 389 | 20241202 | 133300 | 598730835 | 4565 | 4565 | 4565 | 4565 | 24 |
| 390 | 20241202 | 133200 | 598621275 | 4565 | 4555 | 4565 | 4550 | 718 |
| 391 | 20241202 | 133100 | 595350685 | 4555 | 4545 | 4555 | 4540 | 531 |
| 392 | 20241202 | 133000 | 592937260 | 4545 | 4545 | 4550 | 4545 | 2120 |
| 393 | 20241202 | 132900 | 583301805 | 4550 | 4540 | 4550 | 4530 | 2120 |
| 394 | 20241202 | 132800 | 573667220 | 4540 | 4535 | 4540 | 4535 | 277 |
| 395 | 20241202 | 132700 | 572409935 | 4535 | 4540 | 4540 | 4535 | 287 |
| 396 | 20241202 | 132600 | 571108370 | 4540 | 4540 | 4540 | 4540 | 37 |
| 397 | 20241202 | 132500 | 570940390 | 4540 | 4540 | 4540 | 4540 | 31 |
| 398 | 20241202 | 132400 | 570799650 | 4540 | 4540 | 4540 | 4540 | 21 |
| 399 | 20241202 | 132300 | 570704310 | 4540 | 4540 | 4540 | 4540 | 22 |
| 400 | 20241202 | 132200 | 570604430 | 4540 | 4540 | 4540 | 4540 | 11 |
| 401 | 20241202 | 132100 | 570554490 | 4545 | 4545 | 4545 | 4545 | 1 |
| 402 | 20241202 | 132000 | 570549945 | 4545 | 4545 | 4545 | 4500 | 2021 |
| 403 | 20241202 | 131900 | 561417555 | 4545 | 4540 | 4545 | 4540 | 63 |
| 404 | 20241202 | 131800 | 561131275 | 4545 | 4545 | 4545 | 4540 | 48 |
| 405 | 20241202 | 131700 | 560913290 | 4550 | 4540 | 4550 | 4540 | 665 |
| 406 | 20241202 | 131600 | 557892685 | 4540 | 4540 | 4540 | 4540 | 11 |
| 407 | 20241202 | 131500 | 557842745 | 4540 | 4535 | 4540 | 4535 | 488 |
| 408 | 20241202 | 131400 | 555629610 | 4545 | 4545 | 4545 | 4545 | 11 |
| 409 | 20241202 | 131300 | 555579615 | 4540 | 4530 | 4540 | 4530 | 1144 |
| 410 | 20241202 | 131200 | 550395035 | 4535 | 4535 | 4535 | 4535 | 3 |
| 411 | 20241202 | 131100 | 550381430 | 4535 | 4535 | 4535 | 4535 | 22 |
| 412 | 20241202 | 131000 | 550281660 | 4535 | 4535 | 4535 | 4535 | 11 |
| 413 | 20241202 | 130900 | 550231775 | 4535 | 4530 | 4535 | 4525 | 118 |
| 414 | 20241202 | 130800 | 549697635 | 4540 | 4535 | 4540 | 4525 | 318 |
| 415 | 20241202 | 130700 | 548256275 | 4535 | 4535 | 4535 | 4535 | 208 |
| 416 | 20241202 | 130600 | 547312995 | 4535 | 4535 | 4535 | 4535 | 77 |
| 417 | 20241202 | 130500 | 546963800 | 4535 | 4535 | 4535 | 4530 | 594 |
| 418 | 20241202 | 130400 | 544272895 | 4535 | 4530 | 4535 | 4530 | 49 |
| 419 | 20241202 | 130300 | 544050865 | 4530 | 4530 | 4530 | 4530 | 22 |
| 420 | 20241202 | 130200 | 543951205 | 4530 | 4530 | 4530 | 4530 | 41 |
| 421 | 20241202 | 130100 | 543765475 | 4530 | 4530 | 4530 | 4525 | 97 |
| 422 | 20241202 | 130000 | 543326485 | 4525 | 4520 | 4525 | 4520 | 1275 |
| 423 | 20241202 | 125900 | 537560880 | 4520 | 4520 | 4520 | 4520 | 23 |
| 424 | 20241202 | 125800 | 537456920 | 4525 | 4525 | 4525 | 4525 | 0 |
| 425 | 20241202 | 125700 | 537456920 | 4525 | 4525 | 4525 | 4525 | 769 |
| 426 | 20241202 | 125600 | 533977195 | 4525 | 4525 | 4525 | 4505 | 25 |
| 427 | 20241202 | 125500 | 533864090 | 4520 | 4500 | 4525 | 4500 | 481 |
| 428 | 20241202 | 125400 | 531690015 | 4525 | 4525 | 4525 | 4525 | 105 |
| 429 | 20241202 | 125300 | 531214890 | 4525 | 4520 | 4525 | 4520 | 980 |
| 430 | 20241202 | 125200 | 526785275 | 4525 | 4490 | 4525 | 4490 | 1141 |
| 431 | 20241202 | 125100 | 521643345 | 4485 | 4485 | 4485 | 4485 | 0 |
| 432 | 20241202 | 125000 | 521643345 | 4485 | 4485 | 4485 | 4485 | 0 |
| 433 | 20241202 | 124900 | 521643345 | 4485 | 4490 | 4490 | 4485 | 717 |
| 434 | 20241202 | 124800 | 518425830 | 4490 | 4525 | 4525 | 4490 | 30 |
| 435 | 20241202 | 124700 | 518290485 | 4520 | 4505 | 4530 | 4485 | 12208 |
| 436 | 20241202 | 124600 | 463335815 | 4530 | 4520 | 4530 | 4505 | 1536 |
| 437 | 20241202 | 124500 | 456388730 | 4520 | 4510 | 4525 | 4500 | 2303 |
| 438 | 20241202 | 124400 | 446024580 | 4510 | 4535 | 4540 | 4505 | 10173 |
| 439 | 20241202 | 124300 | 400073265 | 4540 | 4540 | 4540 | 4540 | 0 |
| 440 | 20241202 | 124200 | 400073265 | 4540 | 4545 | 4545 | 4540 | 23 |
| 441 | 20241202 | 124100 | 399968795 | 4545 | 4545 | 4545 | 4545 | 1 |
| 442 | 20241202 | 124000 | 399964250 | 4535 | 4535 | 4535 | 4535 | 88 |
| 443 | 20241202 | 123900 | 399565170 | 4535 | 4535 | 4535 | 4535 | 165 |
| 444 | 20241202 | 123800 | 398816895 | 4550 | 4550 | 4550 | 4550 | 4 |
| 445 | 20241202 | 123700 | 398798695 | 4550 | 4540 | 4550 | 4540 | 31 |
| 446 | 20241202 | 123600 | 398657945 | 4535 | 4540 | 4540 | 4535 | 390 |
| 447 | 20241202 | 123500 | 396887540 | 4540 | 4540 | 4540 | 4540 | 609 |
| 448 | 20241202 | 123400 | 394122680 | 4550 | 4545 | 4550 | 4545 | 10 |
| 449 | 20241202 | 123300 | 394077225 | 4550 | 4550 | 4550 | 4550 | 0 |
| 450 | 20241202 | 123200 | 394077225 | 4550 | 4550 | 4550 | 4550 | 109 |
| 451 | 20241202 | 123100 | 393581275 | 4555 | 4555 | 4555 | 4555 | 101 |
| 452 | 20241202 | 123000 | 393121220 | 4550 | 4545 | 4550 | 4545 | 22 |
| 453 | 20241202 | 122900 | 393021145 | 4545 | 4545 | 4545 | 4545 | 1018 |
| 454 | 20241202 | 122800 | 388394335 | 4545 | 4545 | 4545 | 4545 | 20 |
| 455 | 20241202 | 122700 | 388303435 | 4545 | 4545 | 4545 | 4545 | 1 |
| 456 | 20241202 | 122600 | 388298890 | 4535 | 4535 | 4545 | 4535 | 363 |
| 457 | 20241202 | 122500 | 386652220 | 4540 | 4540 | 4540 | 4540 | 30 |
| 458 | 20241202 | 122400 | 386516020 | 4540 | 4540 | 4540 | 4540 | 1 |
| 459 | 20241202 | 122300 | 386511480 | 4540 | 4540 | 4540 | 4540 | 269 |
| 460 | 20241202 | 122200 | 385290220 | 4545 | 4545 | 4545 | 4545 | 40 |
| 461 | 20241202 | 122100 | 385108420 | 4550 | 4550 | 4550 | 4550 | 0 |
| 462 | 20241202 | 122000 | 385108420 | 4550 | 4550 | 4550 | 4550 | 0 |
| 463 | 20241202 | 121900 | 385108420 | 4550 | 4550 | 4550 | 4550 | 0 |
| 464 | 20241202 | 121800 | 385108420 | 4550 | 4540 | 4550 | 4540 | 336 |
| 465 | 20241202 | 121700 | 383582970 | 4545 | 4550 | 4550 | 4535 | 341 |
| 466 | 20241202 | 121600 | 382034500 | 4550 | 4550 | 4550 | 4550 | 8 |
| 467 | 20241202 | 121500 | 381998100 | 4550 | 4550 | 4550 | 4550 | 0 |
| 468 | 20241202 | 121400 | 381998100 | 4550 | 4550 | 4550 | 4550 | 0 |
| 469 | 20241202 | 121300 | 381998100 | 4550 | 4550 | 4550 | 4550 | 0 |
| 470 | 20241202 | 121200 | 381998100 | 4550 | 4550 | 4550 | 4550 | 36 |
| 471 | 20241202 | 121100 | 381834300 | 4550 | 4550 | 4550 | 4550 | 203 |
| 472 | 20241202 | 121000 | 380910650 | 4535 | 4535 | 4535 | 4535 | 0 |
| 473 | 20241202 | 120900 | 380910650 | 4535 | 4540 | 4550 | 4535 | 44 |
| 474 | 20241202 | 120800 | 380710775 | 4540 | 4540 | 4540 | 4540 | 1116 |
| 475 | 20241202 | 120700 | 375644135 | 4550 | 4550 | 4550 | 4550 | 5 |
| 476 | 20241202 | 120600 | 375621385 | 4545 | 4545 | 4545 | 4545 | 500 |
| 477 | 20241202 | 120500 | 373348885 | 4535 | 4555 | 4555 | 4535 | 1433 |
| 478 | 20241202 | 120400 | 366840595 | 4540 | 4555 | 4560 | 4540 | 1655 |
| 479 | 20241202 | 120300 | 359302485 | 4570 | 4555 | 4570 | 4550 | 356 |
| 480 | 20241202 | 120200 | 357682585 | 4570 | 4550 | 4570 | 4550 | 504 |
| 481 | 20241202 | 120100 | 355389305 | 4570 | 4570 | 4570 | 4570 | 0 |
| 482 | 20241202 | 120000 | 355389305 | 4570 | 4570 | 4570 | 4570 | 100 |
| 483 | 20241202 | 115900 | 354932305 | 4570 | 4570 | 4570 | 4570 | 44 |
| 484 | 20241202 | 115800 | 354731225 | 4575 | 4575 | 4575 | 4575 | 9 |
| 485 | 20241202 | 115700 | 354690050 | 4575 | 4565 | 4575 | 4535 | 1373 |
| 486 | 20241202 | 115600 | 348453810 | 4575 | 4575 | 4575 | 4575 | 290 |
| 487 | 20241202 | 115500 | 347127060 | 4575 | 4570 | 4575 | 4570 | 80 |
| 488 | 20241202 | 115400 | 346761110 | 4575 | 4585 | 4585 | 4575 | 16 |
| 489 | 20241202 | 115300 | 346687900 | 4580 | 4580 | 4580 | 4580 | 0 |
| 490 | 20241202 | 115200 | 346687900 | 4580 | 4580 | 4580 | 4580 | 10 |
| 491 | 20241202 | 115100 | 346642100 | 4565 | 4570 | 4570 | 4565 | 178 |
| 492 | 20241202 | 115000 | 345828680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 493 | 20241202 | 114900 | 345828680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 494 | 20241202 | 114800 | 345828680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 495 | 20241202 | 114700 | 345828680 | 4565 | 4565 | 4565 | 4565 | 36 |
| 496 | 20241202 | 114600 | 345664340 | 4595 | 4595 | 4595 | 4595 | 3 |
| 497 | 20241202 | 114500 | 345650555 | 4595 | 4595 | 4595 | 4595 | 1 |
| 498 | 20241202 | 114400 | 345645960 | 4570 | 4570 | 4570 | 4570 | 104 |
| 499 | 20241202 | 114300 | 345170680 | 4595 | 4575 | 4595 | 4565 | 67 |
| 500 | 20241202 | 114200 | 344864460 | 4575 | 4575 | 4575 | 4575 | 1 |
| 501 | 20241202 | 114100 | 344859885 | 4600 | 4600 | 4600 | 4600 | 5 |
| 502 | 20241202 | 114000 | 344836885 | 4600 | 4600 | 4605 | 4600 | 11 |
| 503 | 20241202 | 113900 | 344786250 | 4610 | 4610 | 4610 | 4610 | 0 |
| 504 | 20241202 | 113800 | 344786250 | 4610 | 4580 | 4610 | 4580 | 92 |
| 505 | 20241202 | 113700 | 344363455 | 4560 | 4610 | 4610 | 4560 | 13 |
| 506 | 20241202 | 113600 | 344304100 | 4615 | 4570 | 4615 | 4525 | 5488 |
| 507 | 20241202 | 113500 | 319372515 | 4575 | 4575 | 4575 | 4575 | 0 |
| 508 | 20241202 | 113400 | 319372515 | 4575 | 4575 | 4575 | 4575 | 100 |
| 509 | 20241202 | 113300 | 318915015 | 4570 | 4570 | 4570 | 4570 | 0 |
| 510 | 20241202 | 113200 | 318915015 | 4570 | 4570 | 4570 | 4570 | 100 |
| 511 | 20241202 | 113100 | 318458015 | 4565 | 4565 | 4565 | 4565 | 191 |
| 512 | 20241202 | 113000 | 317586100 | 4565 | 4565 | 4565 | 4565 | 64 |
| 513 | 20241202 | 112900 | 317293940 | 4565 | 4565 | 4570 | 4565 | 96 |
| 514 | 20241202 | 112800 | 316855645 | 4565 | 4570 | 4570 | 4565 | 1075 |
| 515 | 20241202 | 112700 | 311943270 | 4570 | 4570 | 4570 | 4570 | 100 |
| 516 | 20241202 | 112600 | 311486270 | 4575 | 4575 | 4575 | 4575 | 1 |
| 517 | 20241202 | 112500 | 311481695 | 4575 | 4570 | 4575 | 4570 | 301 |
| 518 | 20241202 | 112400 | 310106005 | 4575 | 4575 | 4575 | 4575 | 520 |
| 519 | 20241202 | 112300 | 307727005 | 4575 | 4580 | 4580 | 4575 | 942 |
| 520 | 20241202 | 112200 | 303413400 | 4580 | 4585 | 4585 | 4580 | 257 |
| 521 | 20241202 | 112100 | 302236270 | 4585 | 4585 | 4585 | 4585 | 433 |
| 522 | 20241202 | 112000 | 300250965 | 4585 | 4585 | 4585 | 4585 | 65 |
| 523 | 20241202 | 111900 | 299952940 | 4585 | 4585 | 4585 | 4585 | 200 |
| 524 | 20241202 | 111800 | 299035940 | 4585 | 4585 | 4585 | 4585 | 80 |
| 525 | 20241202 | 111700 | 298669140 | 4585 | 4595 | 4595 | 4585 | 1086 |
| 526 | 20241202 | 111600 | 293684805 | 4595 | 4600 | 4600 | 4595 | 347 |
| 527 | 20241202 | 111500 | 292089530 | 4600 | 4605 | 4605 | 4600 | 493 |
| 528 | 20241202 | 111400 | 289821380 | 4605 | 4605 | 4605 | 4605 | 134 |
| 529 | 20241202 | 111300 | 289204310 | 4610 | 4610 | 4610 | 4610 | 0 |
| 530 | 20241202 | 111200 | 289204310 | 4610 | 4605 | 4610 | 4605 | 39 |
| 531 | 20241202 | 111100 | 289024620 | 4610 | 4610 | 4610 | 4610 | 12 |
| 532 | 20241202 | 111000 | 288969300 | 4610 | 4610 | 4610 | 4610 | 0 |
| 533 | 20241202 | 110900 | 288969300 | 4610 | 4610 | 4610 | 4610 | 0 |
| 534 | 20241202 | 110800 | 288969300 | 4610 | 4610 | 4610 | 4610 | 23 |
| 535 | 20241202 | 110700 | 288863270 | 4610 | 4615 | 4615 | 4610 | 20 |
| 536 | 20241202 | 110600 | 288770985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 537 | 20241202 | 110500 | 288770985 | 4630 | 4630 | 4630 | 4630 | 1 |
| 538 | 20241202 | 110400 | 288766355 | 4615 | 4615 | 4615 | 4615 | 625 |
| 539 | 20241202 | 110300 | 285881980 | 4620 | 4625 | 4625 | 4620 | 514 |
| 540 | 20241202 | 110200 | 283507290 | 4630 | 4630 | 4630 | 4630 | 107 |
| 541 | 20241202 | 110100 | 283011880 | 4630 | 4630 | 4630 | 4630 | 56 |
| 542 | 20241202 | 110000 | 282752600 | 4630 | 4620 | 4630 | 4620 | 5 |
| 543 | 20241202 | 105900 | 282729475 | 4620 | 4620 | 4620 | 4620 | 205 |
| 544 | 20241202 | 105800 | 281782375 | 4620 | 4635 | 4635 | 4620 | 85 |
| 545 | 20241202 | 105700 | 281389075 | 4635 | 4635 | 4635 | 4635 | 25 |
| 546 | 20241202 | 105600 | 281273200 | 4635 | 4635 | 4635 | 4635 | 10 |
| 547 | 20241202 | 105500 | 281226850 | 4635 | 4635 | 4635 | 4625 | 11 |
| 548 | 20241202 | 105400 | 281175935 | 4635 | 4635 | 4635 | 4635 | 0 |
| 549 | 20241202 | 105300 | 281175935 | 4635 | 4635 | 4635 | 4635 | 1 |
| 550 | 20241202 | 105200 | 281171300 | 4635 | 4630 | 4635 | 4625 | 45 |
| 551 | 20241202 | 105100 | 280963100 | 4635 | 4635 | 4635 | 4635 | 3 |
| 552 | 20241202 | 105000 | 280949195 | 4635 | 4635 | 4635 | 4625 | 19 |
| 553 | 20241202 | 104900 | 280861240 | 4635 | 4630 | 4635 | 4610 | 32 |
| 554 | 20241202 | 104800 | 280713550 | 4625 | 4635 | 4635 | 4625 | 71 |
| 555 | 20241202 | 104700 | 280384865 | 4635 | 4605 | 4635 | 4605 | 22 |
| 556 | 20241202 | 104600 | 280283435 | 4605 | 4625 | 4635 | 4605 | 187 |
| 557 | 20241202 | 104500 | 279421300 | 4625 | 4640 | 4640 | 4625 | 12 |
| 558 | 20241202 | 104400 | 279365635 | 4640 | 4625 | 4640 | 4625 | 215 |
| 559 | 20241202 | 104300 | 278370360 | 4625 | 4620 | 4625 | 4610 | 635 |
| 560 | 20241202 | 104200 | 275436410 | 4625 | 4625 | 4625 | 4625 | 10 |
| 561 | 20241202 | 104100 | 275390160 | 4625 | 4625 | 4625 | 4625 | 7 |
| 562 | 20241202 | 104000 | 275357785 | 4625 | 4620 | 4625 | 4620 | 520 |
| 563 | 20241202 | 103900 | 272955285 | 4630 | 4630 | 4630 | 4630 | 5 |
| 564 | 20241202 | 103800 | 272932135 | 4630 | 4605 | 4630 | 4605 | 144 |
| 565 | 20241202 | 103700 | 272268990 | 4630 | 4620 | 4630 | 4605 | 339 |
| 566 | 20241202 | 103600 | 270705800 | 4600 | 4620 | 4620 | 4600 | 1137 |
| 567 | 20241202 | 103500 | 265475580 | 4600 | 4615 | 4620 | 4600 | 1912 |
| 568 | 20241202 | 103400 | 256674870 | 4615 | 4615 | 4615 | 4615 | 0 |
| 569 | 20241202 | 103300 | 256674870 | 4615 | 4605 | 4615 | 4605 | 365 |
| 570 | 20241202 | 103200 | 254994005 | 4605 | 4605 | 4605 | 4605 | 2 |
| 571 | 20241202 | 103100 | 254984795 | 4605 | 4590 | 4605 | 4585 | 1198 |
| 572 | 20241202 | 103000 | 249486340 | 4600 | 4600 | 4600 | 4600 | 10 |
| 573 | 20241202 | 102900 | 249440340 | 4590 | 4605 | 4605 | 4590 | 59 |
| 574 | 20241202 | 102800 | 249169515 | 4590 | 4590 | 4590 | 4590 | 42 |
| 575 | 20241202 | 102700 | 248976735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 576 | 20241202 | 102600 | 248976735 | 4600 | 4600 | 4600 | 4600 | 20 |
| 577 | 20241202 | 102500 | 248884735 | 4600 | 4600 | 4600 | 4600 | 1 |
| 578 | 20241202 | 102400 | 248880135 | 4585 | 4585 | 4585 | 4585 | 4 |
| 579 | 20241202 | 102300 | 248861795 | 4585 | 4585 | 4585 | 4585 | 252 |
| 580 | 20241202 | 102200 | 247706375 | 4585 | 4585 | 4585 | 4585 | 1000 |
| 581 | 20241202 | 102100 | 243121375 | 4590 | 4600 | 4600 | 4590 | 839 |
| 582 | 20241202 | 102000 | 239267010 | 4600 | 4605 | 4605 | 4600 | 39 |
| 583 | 20241202 | 101900 | 239087605 | 4605 | 4615 | 4615 | 4605 | 62 |
| 584 | 20241202 | 101800 | 238802065 | 4615 | 4615 | 4615 | 4615 | 1 |
| 585 | 20241202 | 101700 | 238797450 | 4615 | 4615 | 4615 | 4610 | 252 |
| 586 | 20241202 | 101600 | 237635200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 587 | 20241202 | 101500 | 237635200 | 4615 | 4615 | 4615 | 4615 | 0 |
| 588 | 20241202 | 101400 | 237635200 | 4615 | 4615 | 4615 | 4615 | 20 |
| 589 | 20241202 | 101300 | 237542900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 590 | 20241202 | 101200 | 237542900 | 4615 | 4615 | 4615 | 4615 | 0 |
| 591 | 20241202 | 101100 | 237542900 | 4615 | 4615 | 4615 | 4615 | 14 |
| 592 | 20241202 | 101000 | 237478290 | 4615 | 4600 | 4615 | 4595 | 181 |
| 593 | 20241202 | 100900 | 236646520 | 4595 | 4600 | 4600 | 4595 | 2260 |
| 594 | 20241202 | 100800 | 226259440 | 4615 | 4605 | 4615 | 4605 | 49 |
| 595 | 20241202 | 100700 | 226033785 | 4615 | 4615 | 4615 | 4615 | 0 |
| 596 | 20241202 | 100600 | 226033785 | 4615 | 4610 | 4615 | 4600 | 1292 |
| 597 | 20241202 | 100500 | 220085460 | 4615 | 4615 | 4615 | 4610 | 70 |
| 598 | 20241202 | 100400 | 219762715 | 4615 | 4605 | 4620 | 4605 | 326 |
| 599 | 20241202 | 100300 | 218261220 | 4605 | 4620 | 4620 | 4605 | 1271 |
| 600 | 20241202 | 100200 | 212399120 | 4620 | 4610 | 4620 | 4610 | 351 |
| 601 | 20241202 | 100100 | 210778010 | 4610 | 4610 | 4610 | 4610 | 0 |
| 602 | 20241202 | 100000 | 210778010 | 4610 | 4610 | 4610 | 4605 | 1425 |
| 603 | 20241202 | 095900 | 204209070 | 4610 | 4615 | 4615 | 4610 | 956 |
| 604 | 20241202 | 095800 | 199801785 | 4625 | 4625 | 4625 | 4625 | 0 |
| 605 | 20241202 | 095700 | 199801785 | 4625 | 4625 | 4625 | 4625 | 11 |
| 606 | 20241202 | 095600 | 199750910 | 4630 | 4635 | 4645 | 4630 | 1167 |
| 607 | 20241202 | 095500 | 194347625 | 4645 | 4645 | 4645 | 4645 | 2 |
| 608 | 20241202 | 095400 | 194338335 | 4645 | 4645 | 4645 | 4645 | 10 |
| 609 | 20241202 | 095300 | 194291885 | 4645 | 4645 | 4645 | 4645 | 7 |
| 610 | 20241202 | 095200 | 194259370 | 4645 | 4630 | 4645 | 4630 | 2748 |
| 611 | 20241202 | 095100 | 181535390 | 4630 | 4605 | 4630 | 4605 | 1494 |
| 612 | 20241202 | 095000 | 174633990 | 4615 | 4615 | 4615 | 4605 | 514 |
| 613 | 20241202 | 094900 | 172266885 | 4605 | 4615 | 4615 | 4605 | 510 |
| 614 | 20241202 | 094800 | 169918235 | 4615 | 4610 | 4615 | 4610 | 10 |
| 615 | 20241202 | 094700 | 169872090 | 4620 | 4600 | 4620 | 4595 | 508 |
| 616 | 20241202 | 094600 | 167537690 | 4600 | 4600 | 4600 | 4600 | 355 |
| 617 | 20241202 | 094500 | 165904690 | 4600 | 4600 | 4600 | 4600 | 765 |
| 618 | 20241202 | 094400 | 162385690 | 4610 | 4605 | 4610 | 4605 | 418 |
| 619 | 20241202 | 094300 | 160460550 | 4605 | 4605 | 4605 | 4605 | 0 |
| 620 | 20241202 | 094200 | 160460550 | 4605 | 4615 | 4625 | 4605 | 273 |
| 621 | 20241202 | 094100 | 159202350 | 4615 | 4610 | 4615 | 4610 | 238 |
| 622 | 20241202 | 094000 | 158105160 | 4615 | 4615 | 4615 | 4615 | 29 |
| 623 | 20241202 | 093900 | 157971325 | 4630 | 4630 | 4630 | 4630 | 1 |
| 624 | 20241202 | 093800 | 157966695 | 4630 | 4630 | 4630 | 4610 | 213 |
| 625 | 20241202 | 093700 | 156984510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 626 | 20241202 | 093600 | 156984510 | 4630 | 4610 | 4630 | 4600 | 5747 |
| 627 | 20241202 | 093500 | 130540525 | 4620 | 4620 | 4620 | 4615 | 372 |
| 628 | 20241202 | 093400 | 128823410 | 4620 | 4620 | 4645 | 4620 | 1323 |
| 629 | 20241202 | 093300 | 122708625 | 4645 | 4630 | 4645 | 4620 | 946 |
| 630 | 20241202 | 093200 | 118335255 | 4625 | 4650 | 4650 | 4625 | 757 |
| 631 | 20241202 | 093100 | 114827210 | 4650 | 4645 | 4650 | 4645 | 21 |
| 632 | 20241202 | 093000 | 114729610 | 4655 | 4650 | 4655 | 4645 | 465 |
| 633 | 20241202 | 092900 | 112566960 | 4650 | 4660 | 4660 | 4650 | 1144 |
| 634 | 20241202 | 092800 | 107245490 | 4655 | 4665 | 4670 | 4655 | 814 |
| 635 | 20241202 | 092700 | 103453435 | 4665 | 4665 | 4670 | 4665 | 234 |
| 636 | 20241202 | 092600 | 102361155 | 4670 | 4670 | 4670 | 4665 | 32 |
| 637 | 20241202 | 092500 | 102211865 | 4665 | 4675 | 4675 | 4665 | 775 |
| 638 | 20241202 | 092400 | 98596480 | 4670 | 4675 | 4675 | 4670 | 329 |
| 639 | 20241202 | 092300 | 97060020 | 4675 | 4675 | 4675 | 4675 | 232 |
| 640 | 20241202 | 092200 | 95975420 | 4680 | 4690 | 4690 | 4675 | 830 |
| 641 | 20241202 | 092100 | 92090920 | 4690 | 4690 | 4690 | 4690 | 10 |
| 642 | 20241202 | 092000 | 92044020 | 4700 | 4700 | 4700 | 4700 | 10 |
| 643 | 20241202 | 091900 | 91997020 | 4705 | 4705 | 4705 | 4705 | 235 |
| 644 | 20241202 | 091800 | 90891345 | 4710 | 4710 | 4710 | 4710 | 0 |
| 645 | 20241202 | 091700 | 90891345 | 4710 | 4705 | 4715 | 4705 | 1753 |
| 646 | 20241202 | 091600 | 82642210 | 4705 | 4695 | 4705 | 4695 | 2001 |
| 647 | 20241202 | 091500 | 73238790 | 4695 | 4690 | 4695 | 4690 | 2 |
| 648 | 20241202 | 091400 | 73229405 | 4690 | 4680 | 4690 | 4680 | 110 |
| 649 | 20241202 | 091300 | 72714590 | 4685 | 4670 | 4685 | 4670 | 1046 |
| 650 | 20241202 | 091200 | 67829740 | 4685 | 4690 | 4690 | 4670 | 429 |
| 651 | 20241202 | 091100 | 65819880 | 4690 | 4700 | 4700 | 4665 | 569 |
| 652 | 20241202 | 091000 | 63164365 | 4700 | 4690 | 4700 | 4690 | 5000 |
| 653 | 20241202 | 090900 | 39667095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 654 | 20241202 | 090800 | 39667095 | 4700 | 4670 | 4700 | 4670 | 51 |
| 655 | 20241202 | 090700 | 39428895 | 4700 | 4690 | 4700 | 4670 | 2341 |
| 656 | 20241202 | 090600 | 28484705 | 4700 | 4700 | 4700 | 4690 | 320 |
| 657 | 20241202 | 090500 | 26982710 | 4700 | 4695 | 4700 | 4685 | 599 |
| 658 | 20241202 | 090400 | 24171845 | 4715 | 4715 | 4715 | 4715 | 0 |
| 659 | 20241202 | 090300 | 24171845 | 4715 | 4710 | 4715 | 4710 | 50 |
| 660 | 20241202 | 090200 | 23936110 | 4715 | 4665 | 4720 | 4665 | 23 |
| 661 | 20241202 | 090100 | 23827710 | 4720 | 4665 | 4720 | 4665 | 2069 |
| 662 | 20241202 | 090000 | 14091475 | 4670 | 4675 | 4680 | 4670 | 2277 |