32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 3 | 20241206 | 195900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20241206 | 195800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20241206 | 195700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20241206 | 195600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20241206 | 195500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20241206 | 195400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20241206 | 195300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20241206 | 195200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20241206 | 195100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20241206 | 195000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20241206 | 194900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20241206 | 194800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20241206 | 194700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20241206 | 194600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20241206 | 194500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20241206 | 194400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20241206 | 194300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20241206 | 194200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20241206 | 194100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20241206 | 194000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20241206 | 193900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20241206 | 193800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20241206 | 193700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20241206 | 193600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20241206 | 193500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20241206 | 193400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20241206 | 193300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20241206 | 193200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20241206 | 193100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20241206 | 193000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 33 | 20241206 | 192900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20241206 | 192800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20241206 | 192700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20241206 | 192600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20241206 | 192500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20241206 | 192400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20241206 | 192300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20241206 | 192200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20241206 | 192100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20241206 | 192000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20241206 | 191900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20241206 | 191800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20241206 | 191700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20241206 | 191600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20241206 | 191500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20241206 | 191400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20241206 | 191300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20241206 | 191200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20241206 | 191100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20241206 | 191000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20241206 | 190900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20241206 | 190800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20241206 | 190700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20241206 | 190600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20241206 | 190500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20241206 | 190400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20241206 | 190300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20241206 | 190200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20241206 | 190100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20241206 | 190000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 63 | 20241206 | 185900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20241206 | 185800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20241206 | 185700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20241206 | 185600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20241206 | 185500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20241206 | 185400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20241206 | 185300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20241206 | 185200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20241206 | 185100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20241206 | 185000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20241206 | 184900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20241206 | 184800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20241206 | 184700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20241206 | 184600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20241206 | 184500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20241206 | 184400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20241206 | 184300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20241206 | 184200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20241206 | 184100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20241206 | 184000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20241206 | 183900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20241206 | 183800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20241206 | 183700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20241206 | 183600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20241206 | 183500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20241206 | 183400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20241206 | 183300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20241206 | 183200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20241206 | 183100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20241206 | 183000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 93 | 20241206 | 182900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20241206 | 182800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20241206 | 182700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20241206 | 182600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20241206 | 182500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20241206 | 182400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20241206 | 182300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20241206 | 182200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20241206 | 182100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20241206 | 182000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20241206 | 181900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20241206 | 181800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20241206 | 181700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20241206 | 181600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20241206 | 181500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20241206 | 181400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20241206 | 181300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20241206 | 181200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20241206 | 181100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20241206 | 181000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20241206 | 180900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20241206 | 180800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20241206 | 180700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20241206 | 180600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20241206 | 180500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20241206 | 180400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20241206 | 180300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20241206 | 180200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20241206 | 180100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20241206 | 180000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 123 | 20241206 | 175900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20241206 | 175800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20241206 | 175700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20241206 | 175600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20241206 | 175500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20241206 | 175400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20241206 | 175300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20241206 | 175200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20241206 | 175100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20241206 | 175000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20241206 | 174900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20241206 | 174800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20241206 | 174700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20241206 | 174600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20241206 | 174500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20241206 | 174400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20241206 | 174300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20241206 | 174200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20241206 | 174100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20241206 | 174000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20241206 | 173900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20241206 | 173800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20241206 | 173700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20241206 | 173600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20241206 | 173500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20241206 | 173400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20241206 | 173300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20241206 | 173200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20241206 | 173100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20241206 | 173000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 153 | 20241206 | 172900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20241206 | 172800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20241206 | 172700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20241206 | 172600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20241206 | 172500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20241206 | 172400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20241206 | 172300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20241206 | 172200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20241206 | 172100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20241206 | 172000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20241206 | 171900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20241206 | 171800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20241206 | 171700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20241206 | 171600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20241206 | 171500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20241206 | 171400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20241206 | 171300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20241206 | 171200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20241206 | 171100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20241206 | 171000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20241206 | 170900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20241206 | 170800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20241206 | 170700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20241206 | 170600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20241206 | 170500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20241206 | 170400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20241206 | 170300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20241206 | 170200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20241206 | 170100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20241206 | 170000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 183 | 20241206 | 165900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20241206 | 165800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20241206 | 165700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20241206 | 165600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20241206 | 165500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20241206 | 165400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20241206 | 165300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20241206 | 165200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20241206 | 165100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20241206 | 165000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20241206 | 164900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20241206 | 164800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20241206 | 164700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20241206 | 164600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20241206 | 164500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20241206 | 164400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20241206 | 164300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20241206 | 164200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20241206 | 164100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20241206 | 164000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20241206 | 163900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20241206 | 163800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20241206 | 163700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20241206 | 163600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20241206 | 163500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20241206 | 163400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20241206 | 163300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20241206 | 163200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20241206 | 163100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20241206 | 163000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 213 | 20241206 | 162900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20241206 | 162800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20241206 | 162700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20241206 | 162600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20241206 | 162500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20241206 | 162400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20241206 | 162300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20241206 | 162200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20241206 | 162100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20241206 | 162000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20241206 | 161900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20241206 | 161800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20241206 | 161700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20241206 | 161600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20241206 | 161500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20241206 | 161400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20241206 | 161300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20241206 | 161200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20241206 | 161100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20241206 | 161000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20241206 | 160900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20241206 | 160800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20241206 | 160700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20241206 | 160600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20241206 | 160500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20241206 | 160400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20241206 | 160300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20241206 | 160200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20241206 | 160100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20241206 | 160000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 6515 |
| 243 | 20241206 | 155900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20241206 | 155800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20241206 | 155700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20241206 | 155600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20241206 | 155500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20241206 | 155400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20241206 | 155300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20241206 | 155200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20241206 | 155100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20241206 | 155000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20241206 | 154900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20241206 | 154800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20241206 | 154700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20241206 | 154600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20241206 | 154500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20241206 | 154400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20241206 | 154300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20241206 | 154200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20241206 | 154100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20241206 | 154000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20241206 | 153900 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20241206 | 153800 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20241206 | 153700 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20241206 | 153600 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20241206 | 153500 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20241206 | 153400 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20241206 | 153300 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20241206 | 153200 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20241206 | 153100 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20241206 | 153000 | 1070449640 | 4395 | 4395 | 4395 | 4395 | 13030 |
| 273 | 20241206 | 152900 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20241206 | 152800 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20241206 | 152700 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20241206 | 152600 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20241206 | 152500 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20241206 | 152400 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20241206 | 152300 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20241206 | 152200 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20241206 | 152100 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20241206 | 152000 | 1041816215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20241206 | 151900 | 1041816215 | 4395 | 4390 | 4395 | 4370 | 625 |
| 284 | 20241206 | 151800 | 1039083545 | 4395 | 4375 | 4395 | 4375 | 1818 |
| 285 | 20241206 | 151700 | 1031129355 | 4375 | 4375 | 4375 | 4370 | 461 |
| 286 | 20241206 | 151600 | 1029114235 | 4380 | 4380 | 4380 | 4380 | 57 |
| 287 | 20241206 | 151500 | 1028864575 | 4380 | 4375 | 4380 | 4375 | 10 |
| 288 | 20241206 | 151400 | 1028820810 | 4380 | 4380 | 4380 | 4370 | 85 |
| 289 | 20241206 | 151300 | 1028448840 | 4360 | 4380 | 4380 | 4360 | 91 |
| 290 | 20241206 | 151200 | 1028050860 | 4375 | 4365 | 4380 | 4365 | 18 |
| 291 | 20241206 | 151100 | 1027972205 | 4380 | 4370 | 4380 | 4365 | 445 |
| 292 | 20241206 | 151000 | 1026028655 | 4380 | 4380 | 4395 | 4380 | 2458 |
| 293 | 20241206 | 150900 | 1015262570 | 4380 | 4385 | 4385 | 4380 | 1533 |
| 294 | 20241206 | 150800 | 1008547865 | 4380 | 4380 | 4380 | 4380 | 65 |
| 295 | 20241206 | 150700 | 1008263165 | 4380 | 4385 | 4395 | 4380 | 2116 |
| 296 | 20241206 | 150600 | 998979745 | 4385 | 4390 | 4395 | 4385 | 322 |
| 297 | 20241206 | 150500 | 997565105 | 4390 | 4395 | 4395 | 4390 | 60 |
| 298 | 20241206 | 150400 | 997301655 | 4390 | 4385 | 4395 | 4385 | 163 |
| 299 | 20241206 | 150300 | 996586325 | 4385 | 4395 | 4395 | 4385 | 212 |
| 300 | 20241206 | 150200 | 995656695 | 4390 | 4390 | 4395 | 4390 | 310 |
| 301 | 20241206 | 150100 | 994295625 | 4385 | 4380 | 4385 | 4380 | 2252 |
| 302 | 20241206 | 150000 | 984430920 | 4385 | 4385 | 4385 | 4385 | 88 |
| 303 | 20241206 | 145900 | 984045040 | 4385 | 4380 | 4395 | 4380 | 2039 |
| 304 | 20241206 | 145800 | 975106940 | 4380 | 4375 | 4380 | 4370 | 933 |
| 305 | 20241206 | 145700 | 971025045 | 4370 | 4360 | 4370 | 4350 | 7909 |
| 306 | 20241206 | 145600 | 936598300 | 4370 | 4365 | 4370 | 4355 | 41 |
| 307 | 20241206 | 145500 | 936419335 | 4370 | 4365 | 4370 | 4355 | 315 |
| 308 | 20241206 | 145400 | 935046630 | 4360 | 4365 | 4365 | 4360 | 1118 |
| 309 | 20241206 | 145300 | 930172100 | 4360 | 4355 | 4365 | 4355 | 145 |
| 310 | 20241206 | 145200 | 929540275 | 4355 | 4355 | 4355 | 4355 | 70 |
| 311 | 20241206 | 145100 | 929235425 | 4355 | 4365 | 4365 | 4355 | 39 |
| 312 | 20241206 | 145000 | 929065480 | 4370 | 4350 | 4370 | 4345 | 325 |
| 313 | 20241206 | 144900 | 927652420 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20241206 | 144800 | 927652420 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20241206 | 144700 | 927652420 | 4345 | 4355 | 4360 | 4345 | 666 |
| 316 | 20241206 | 144600 | 924753830 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20241206 | 144500 | 924753830 | 4370 | 4360 | 4370 | 4360 | 114 |
| 318 | 20241206 | 144400 | 924256760 | 4370 | 4370 | 4370 | 4370 | 203 |
| 319 | 20241206 | 144300 | 923369650 | 4365 | 4365 | 4365 | 4365 | 231 |
| 320 | 20241206 | 144200 | 922361335 | 4370 | 4365 | 4370 | 4365 | 431 |
| 321 | 20241206 | 144100 | 920479865 | 4370 | 4370 | 4370 | 4370 | 60 |
| 322 | 20241206 | 144000 | 920217665 | 4370 | 4370 | 4370 | 4370 | 1 |
| 323 | 20241206 | 143900 | 920213295 | 4365 | 4370 | 4375 | 4365 | 6311 |
| 324 | 20241206 | 143800 | 892664240 | 4375 | 4375 | 4375 | 4375 | 1 |
| 325 | 20241206 | 143700 | 892659865 | 4370 | 4375 | 4380 | 4370 | 1179 |
| 326 | 20241206 | 143600 | 887501880 | 4370 | 4365 | 4370 | 4365 | 1322 |
| 327 | 20241206 | 143500 | 881724865 | 4355 | 4365 | 4365 | 4355 | 480 |
| 328 | 20241206 | 143400 | 879633665 | 4370 | 4360 | 4370 | 4355 | 546 |
| 329 | 20241206 | 143300 | 877252800 | 4365 | 4365 | 4365 | 4365 | 30 |
| 330 | 20241206 | 143200 | 877121850 | 4365 | 4365 | 4365 | 4365 | 70 |
| 331 | 20241206 | 143100 | 876816300 | 4365 | 4365 | 4370 | 4365 | 1111 |
| 332 | 20241206 | 143000 | 871965675 | 4365 | 4370 | 4370 | 4365 | 16 |
| 333 | 20241206 | 142900 | 871895815 | 4370 | 4370 | 4370 | 4370 | 20 |
| 334 | 20241206 | 142800 | 871808415 | 4375 | 4355 | 4375 | 4355 | 144 |
| 335 | 20241206 | 142700 | 871180760 | 4370 | 4370 | 4370 | 4360 | 1739 |
| 336 | 20241206 | 142600 | 863596230 | 4375 | 4370 | 4375 | 4370 | 432 |
| 337 | 20241206 | 142500 | 861708375 | 4370 | 4355 | 4370 | 4345 | 755 |
| 338 | 20241206 | 142400 | 858413390 | 4365 | 4360 | 4365 | 4360 | 253 |
| 339 | 20241206 | 142300 | 857310305 | 4360 | 4355 | 4360 | 4355 | 129 |
| 340 | 20241206 | 142200 | 856748455 | 4355 | 4355 | 4355 | 4345 | 82 |
| 341 | 20241206 | 142100 | 856391770 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20241206 | 142000 | 856391770 | 4360 | 4355 | 4365 | 4355 | 1412 |
| 343 | 20241206 | 141900 | 850237215 | 4350 | 4325 | 4350 | 4320 | 1414 |
| 344 | 20241206 | 141800 | 844090400 | 4345 | 4340 | 4345 | 4340 | 717 |
| 345 | 20241206 | 141700 | 840978045 | 4340 | 4330 | 4340 | 4330 | 880 |
| 346 | 20241206 | 141600 | 837163260 | 4330 | 4315 | 4330 | 4310 | 293 |
| 347 | 20241206 | 141500 | 835895690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20241206 | 141400 | 835895690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 349 | 20241206 | 141300 | 835895690 | 4335 | 4330 | 4335 | 4315 | 74 |
| 350 | 20241206 | 141200 | 835576060 | 4335 | 4335 | 4335 | 4335 | 0 |
| 351 | 20241206 | 141100 | 835576060 | 4335 | 4335 | 4335 | 4335 | 10 |
| 352 | 20241206 | 141000 | 835532710 | 4335 | 4325 | 4335 | 4310 | 705 |
| 353 | 20241206 | 140900 | 832480995 | 4330 | 4330 | 4330 | 4330 | 10 |
| 354 | 20241206 | 140800 | 832437695 | 4330 | 4325 | 4330 | 4325 | 24 |
| 355 | 20241206 | 140700 | 832333890 | 4325 | 4310 | 4325 | 4310 | 84 |
| 356 | 20241206 | 140600 | 831971735 | 4325 | 4320 | 4325 | 4310 | 251 |
| 357 | 20241206 | 140500 | 830888340 | 4325 | 4320 | 4325 | 4320 | 19 |
| 358 | 20241206 | 140400 | 830806235 | 4320 | 4325 | 4325 | 4320 | 115 |
| 359 | 20241206 | 140300 | 830309385 | 4330 | 4330 | 4330 | 4330 | 5 |
| 360 | 20241206 | 140200 | 830287735 | 4335 | 4330 | 4335 | 4330 | 3 |
| 361 | 20241206 | 140100 | 830274740 | 4335 | 4325 | 4335 | 4320 | 74 |
| 362 | 20241206 | 140000 | 829954995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 363 | 20241206 | 135900 | 829954995 | 4335 | 4335 | 4335 | 4335 | 3 |
| 364 | 20241206 | 135800 | 829941990 | 4320 | 4325 | 4325 | 4320 | 73 |
| 365 | 20241206 | 135700 | 829626370 | 4335 | 4335 | 4335 | 4335 | 0 |
| 366 | 20241206 | 135600 | 829626370 | 4335 | 4335 | 4335 | 4335 | 1 |
| 367 | 20241206 | 135500 | 829622035 | 4335 | 4325 | 4335 | 4320 | 75 |
| 368 | 20241206 | 135400 | 829297745 | 4335 | 4335 | 4335 | 4335 | 10 |
| 369 | 20241206 | 135300 | 829254395 | 4330 | 4330 | 4330 | 4330 | 5 |
| 370 | 20241206 | 135200 | 829232745 | 4340 | 4325 | 4340 | 4320 | 74 |
| 371 | 20241206 | 135100 | 828912785 | 4340 | 4340 | 4340 | 4340 | 0 |
| 372 | 20241206 | 135000 | 828912785 | 4340 | 4340 | 4340 | 4340 | 0 |
| 373 | 20241206 | 134900 | 828912785 | 4340 | 4340 | 4340 | 4320 | 84 |
| 374 | 20241206 | 134800 | 828549425 | 4340 | 4340 | 4340 | 4335 | 38 |
| 375 | 20241206 | 134700 | 828384585 | 4335 | 4335 | 4335 | 4335 | 66 |
| 376 | 20241206 | 134600 | 828098475 | 4340 | 4330 | 4340 | 4320 | 599 |
| 377 | 20241206 | 134500 | 825503710 | 4330 | 4330 | 4335 | 4330 | 13 |
| 378 | 20241206 | 134400 | 825447410 | 4330 | 4325 | 4330 | 4325 | 627 |
| 379 | 20241206 | 134300 | 822734660 | 4325 | 4330 | 4330 | 4325 | 151 |
| 380 | 20241206 | 134200 | 822081535 | 4330 | 4330 | 4330 | 4330 | 20 |
| 381 | 20241206 | 134100 | 821994935 | 4330 | 4335 | 4335 | 4330 | 79 |
| 382 | 20241206 | 134000 | 821652815 | 4335 | 4315 | 4335 | 4305 | 1802 |
| 383 | 20241206 | 133900 | 813856215 | 4330 | 4330 | 4330 | 4330 | 5 |
| 384 | 20241206 | 133800 | 813834565 | 4310 | 4320 | 4330 | 4310 | 1139 |
| 385 | 20241206 | 133700 | 808906965 | 4325 | 4320 | 4325 | 4305 | 373 |
| 386 | 20241206 | 133600 | 807294900 | 4330 | 4325 | 4330 | 4325 | 435 |
| 387 | 20241206 | 133500 | 805413510 | 4320 | 4325 | 4325 | 4320 | 5 |
| 388 | 20241206 | 133400 | 805391895 | 4325 | 4320 | 4325 | 4305 | 235 |
| 389 | 20241206 | 133300 | 804377505 | 4320 | 4315 | 4320 | 4315 | 1744 |
| 390 | 20241206 | 133200 | 796851415 | 4315 | 4310 | 4315 | 4310 | 498 |
| 391 | 20241206 | 133100 | 794705030 | 4295 | 4300 | 4310 | 4295 | 97 |
| 392 | 20241206 | 133000 | 794288350 | 4295 | 4300 | 4300 | 4295 | 40 |
| 393 | 20241206 | 132900 | 794116500 | 4310 | 4300 | 4310 | 4300 | 11 |
| 394 | 20241206 | 132800 | 794069190 | 4310 | 4300 | 4310 | 4295 | 74 |
| 395 | 20241206 | 132700 | 793751040 | 4310 | 4300 | 4310 | 4300 | 642 |
| 396 | 20241206 | 132600 | 790990410 | 4295 | 4295 | 4295 | 4295 | 0 |
| 397 | 20241206 | 132500 | 790990410 | 4295 | 4295 | 4295 | 4295 | 73 |
| 398 | 20241206 | 132400 | 790676875 | 4305 | 4290 | 4305 | 4290 | 51 |
| 399 | 20241206 | 132300 | 790458070 | 4295 | 4300 | 4300 | 4295 | 2130 |
| 400 | 20241206 | 132200 | 781309715 | 4300 | 4300 | 4300 | 4295 | 95 |
| 401 | 20241206 | 132100 | 780901580 | 4295 | 4295 | 4295 | 4295 | 1 |
| 402 | 20241206 | 132000 | 780897285 | 4310 | 4310 | 4310 | 4310 | 0 |
| 403 | 20241206 | 131900 | 780897285 | 4310 | 4295 | 4310 | 4295 | 74 |
| 404 | 20241206 | 131800 | 780579440 | 4310 | 4300 | 4310 | 4285 | 887 |
| 405 | 20241206 | 131700 | 776771995 | 4305 | 4310 | 4310 | 4305 | 145 |
| 406 | 20241206 | 131600 | 776147545 | 4315 | 4305 | 4315 | 4300 | 564 |
| 407 | 20241206 | 131500 | 773716970 | 4310 | 4310 | 4310 | 4310 | 10 |
| 408 | 20241206 | 131400 | 773673870 | 4310 | 4310 | 4310 | 4310 | 1 |
| 409 | 20241206 | 131300 | 773669560 | 4305 | 4300 | 4310 | 4300 | 88 |
| 410 | 20241206 | 131200 | 773291030 | 4310 | 4300 | 4310 | 4290 | 861 |
| 411 | 20241206 | 131100 | 769584150 | 4300 | 4310 | 4310 | 4300 | 13 |
| 412 | 20241206 | 131000 | 769528220 | 4315 | 4310 | 4315 | 4295 | 91 |
| 413 | 20241206 | 130900 | 769136815 | 4315 | 4305 | 4315 | 4305 | 1255 |
| 414 | 20241206 | 130800 | 763733940 | 4305 | 4305 | 4305 | 4305 | 5 |
| 415 | 20241206 | 130700 | 763712415 | 4305 | 4295 | 4305 | 4295 | 76 |
| 416 | 20241206 | 130600 | 763385965 | 4305 | 4300 | 4305 | 4300 | 11 |
| 417 | 20241206 | 130500 | 763338660 | 4305 | 4305 | 4305 | 4305 | 1 |
| 418 | 20241206 | 130400 | 763334355 | 4295 | 4305 | 4305 | 4290 | 68 |
| 419 | 20241206 | 130300 | 763042525 | 4290 | 4305 | 4305 | 4290 | 597 |
| 420 | 20241206 | 130200 | 760478165 | 4310 | 4310 | 4310 | 4310 | 3 |
| 421 | 20241206 | 130100 | 760465235 | 4300 | 4305 | 4305 | 4300 | 12 |
| 422 | 20241206 | 130000 | 760413580 | 4305 | 4310 | 4310 | 4305 | 90 |
| 423 | 20241206 | 125900 | 760026075 | 4310 | 4310 | 4310 | 4310 | 10 |
| 424 | 20241206 | 125800 | 759982975 | 4315 | 4320 | 4320 | 4315 | 47 |
| 425 | 20241206 | 125700 | 759780070 | 4320 | 4320 | 4320 | 4320 | 22 |
| 426 | 20241206 | 125600 | 759685030 | 4320 | 4320 | 4320 | 4320 | 10 |
| 427 | 20241206 | 125500 | 759641830 | 4325 | 4325 | 4325 | 4325 | 84 |
| 428 | 20241206 | 125400 | 759278530 | 4325 | 4320 | 4325 | 4320 | 15 |
| 429 | 20241206 | 125300 | 759213680 | 4320 | 4325 | 4325 | 4320 | 170 |
| 430 | 20241206 | 125200 | 758479180 | 4325 | 4315 | 4325 | 4310 | 6 |
| 431 | 20241206 | 125100 | 758453280 | 4305 | 4305 | 4305 | 4305 | 10 |
| 432 | 20241206 | 125000 | 758410230 | 4300 | 4310 | 4310 | 4300 | 477 |
| 433 | 20241206 | 124900 | 756358635 | 4320 | 4315 | 4320 | 4315 | 120 |
| 434 | 20241206 | 124800 | 755840245 | 4320 | 4310 | 4320 | 4310 | 20 |
| 435 | 20241206 | 124700 | 755753945 | 4315 | 4320 | 4320 | 4310 | 53 |
| 436 | 20241206 | 124600 | 755525365 | 4320 | 4320 | 4320 | 4320 | 20 |
| 437 | 20241206 | 124500 | 755438965 | 4320 | 4320 | 4320 | 4320 | 20 |
| 438 | 20241206 | 124400 | 755352565 | 4320 | 4315 | 4320 | 4315 | 310 |
| 439 | 20241206 | 124300 | 754014365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 440 | 20241206 | 124200 | 754014365 | 4325 | 4305 | 4325 | 4305 | 575 |
| 441 | 20241206 | 124100 | 751538790 | 4330 | 4320 | 4330 | 4310 | 306 |
| 442 | 20241206 | 124000 | 750219320 | 4330 | 4330 | 4330 | 4325 | 289 |
| 443 | 20241206 | 123900 | 748969290 | 4325 | 4325 | 4325 | 4325 | 178 |
| 444 | 20241206 | 123800 | 748199440 | 4325 | 4320 | 4325 | 4320 | 412 |
| 445 | 20241206 | 123700 | 746419540 | 4325 | 4320 | 4325 | 4320 | 280 |
| 446 | 20241206 | 123600 | 745209885 | 4320 | 4315 | 4320 | 4315 | 102 |
| 447 | 20241206 | 123500 | 744769700 | 4315 | 4315 | 4315 | 4315 | 1 |
| 448 | 20241206 | 123400 | 744765385 | 4310 | 4315 | 4315 | 4310 | 37 |
| 449 | 20241206 | 123300 | 744605865 | 4315 | 4315 | 4315 | 4310 | 211 |
| 450 | 20241206 | 123200 | 743696400 | 4315 | 4315 | 4315 | 4315 | 0 |
| 451 | 20241206 | 123100 | 743696400 | 4315 | 4315 | 4315 | 4315 | 12 |
| 452 | 20241206 | 123000 | 743644620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 453 | 20241206 | 122900 | 743644620 | 4315 | 4320 | 4320 | 4315 | 72 |
| 454 | 20241206 | 122800 | 743333890 | 4320 | 4315 | 4320 | 4315 | 210 |
| 455 | 20241206 | 122700 | 742427690 | 4315 | 4315 | 4315 | 4315 | 200 |
| 456 | 20241206 | 122600 | 741564690 | 4315 | 4315 | 4315 | 4315 | 1931 |
| 457 | 20241206 | 122500 | 733232425 | 4315 | 4325 | 4325 | 4315 | 588 |
| 458 | 20241206 | 122400 | 730695125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 459 | 20241206 | 122300 | 730695125 | 4325 | 4315 | 4325 | 4315 | 21 |
| 460 | 20241206 | 122200 | 730604310 | 4325 | 4325 | 4325 | 4325 | 30 |
| 461 | 20241206 | 122100 | 730474560 | 4325 | 4315 | 4325 | 4315 | 78 |
| 462 | 20241206 | 122000 | 730137960 | 4315 | 4330 | 4330 | 4315 | 598 |
| 463 | 20241206 | 121900 | 727550065 | 4330 | 4330 | 4330 | 4330 | 1 |
| 464 | 20241206 | 121800 | 727545735 | 4325 | 4320 | 4325 | 4320 | 1694 |
| 465 | 20241206 | 121700 | 720220435 | 4330 | 4330 | 4330 | 4330 | 0 |
| 466 | 20241206 | 121600 | 720220435 | 4330 | 4330 | 4330 | 4325 | 120 |
| 467 | 20241206 | 121500 | 719701335 | 4330 | 4330 | 4330 | 4330 | 5 |
| 468 | 20241206 | 121400 | 719679685 | 4330 | 4315 | 4330 | 4285 | 1088 |
| 469 | 20241206 | 121300 | 715007260 | 4315 | 4310 | 4315 | 4310 | 33 |
| 470 | 20241206 | 121200 | 714864875 | 4310 | 4305 | 4310 | 4305 | 220 |
| 471 | 20241206 | 121100 | 713917725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 472 | 20241206 | 121000 | 713917725 | 4310 | 4310 | 4310 | 4310 | 124 |
| 473 | 20241206 | 120900 | 713383285 | 4315 | 4310 | 4315 | 4310 | 109 |
| 474 | 20241206 | 120800 | 712913390 | 4310 | 4310 | 4310 | 4305 | 21 |
| 475 | 20241206 | 120700 | 712822930 | 4300 | 4300 | 4300 | 4300 | 343 |
| 476 | 20241206 | 120600 | 711348030 | 4300 | 4300 | 4300 | 4300 | 69 |
| 477 | 20241206 | 120500 | 711051330 | 4295 | 4300 | 4300 | 4295 | 1016 |
| 478 | 20241206 | 120400 | 706687530 | 4295 | 4295 | 4300 | 4295 | 2463 |
| 479 | 20241206 | 120300 | 696108735 | 4300 | 4305 | 4310 | 4300 | 471 |
| 480 | 20241206 | 120200 | 694083370 | 4300 | 4305 | 4305 | 4300 | 510 |
| 481 | 20241206 | 120100 | 691890320 | 4300 | 4305 | 4305 | 4300 | 510 |
| 482 | 20241206 | 120000 | 689697270 | 4305 | 4305 | 4305 | 4305 | 69 |
| 483 | 20241206 | 115900 | 689400225 | 4300 | 4295 | 4300 | 4290 | 3021 |
| 484 | 20241206 | 115800 | 676425610 | 4295 | 4315 | 4315 | 4295 | 69 |
| 485 | 20241206 | 115700 | 676129160 | 4305 | 4315 | 4315 | 4305 | 33 |
| 486 | 20241206 | 115600 | 675987065 | 4315 | 4315 | 4315 | 4315 | 500 |
| 487 | 20241206 | 115500 | 673829565 | 4315 | 4315 | 4315 | 4315 | 0 |
| 488 | 20241206 | 115400 | 673829565 | 4315 | 4315 | 4315 | 4315 | 8 |
| 489 | 20241206 | 115300 | 673795045 | 4315 | 4305 | 4315 | 4300 | 1190 |
| 490 | 20241206 | 115200 | 668677610 | 4320 | 4325 | 4325 | 4320 | 11 |
| 491 | 20241206 | 115100 | 668630085 | 4320 | 4325 | 4325 | 4310 | 72 |
| 492 | 20241206 | 115000 | 668319420 | 4315 | 4320 | 4325 | 4315 | 1562 |
| 493 | 20241206 | 114900 | 661569825 | 4325 | 4325 | 4325 | 4325 | 56 |
| 494 | 20241206 | 114800 | 661327625 | 4335 | 4330 | 4335 | 4330 | 20 |
| 495 | 20241206 | 114700 | 661240940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 496 | 20241206 | 114600 | 661240940 | 4330 | 4330 | 4330 | 4330 | 63 |
| 497 | 20241206 | 114500 | 660968150 | 4320 | 4325 | 4330 | 4320 | 591 |
| 498 | 20241206 | 114400 | 658409930 | 4330 | 4325 | 4330 | 4325 | 883 |
| 499 | 20241206 | 114300 | 654590950 | 4325 | 4325 | 4325 | 4320 | 121 |
| 500 | 20241206 | 114200 | 654067640 | 4330 | 4330 | 4330 | 4330 | 6 |
| 501 | 20241206 | 114100 | 654041660 | 4325 | 4315 | 4325 | 4310 | 2375 |
| 502 | 20241206 | 114000 | 643775565 | 4315 | 4315 | 4315 | 4315 | 10 |
| 503 | 20241206 | 113900 | 643732415 | 4315 | 4315 | 4315 | 4310 | 467 |
| 504 | 20241206 | 113800 | 641717360 | 4320 | 4310 | 4320 | 4290 | 878 |
| 505 | 20241206 | 113700 | 637929860 | 4310 | 4310 | 4310 | 4310 | 3 |
| 506 | 20241206 | 113600 | 637916930 | 4310 | 4315 | 4315 | 4295 | 481 |
| 507 | 20241206 | 113500 | 635849920 | 4305 | 4315 | 4315 | 4305 | 64 |
| 508 | 20241206 | 113400 | 635574310 | 4315 | 4315 | 4315 | 4315 | 33 |
| 509 | 20241206 | 113300 | 635431915 | 4320 | 4290 | 4320 | 4290 | 1252 |
| 510 | 20241206 | 113200 | 630053280 | 4320 | 4310 | 4320 | 4290 | 2168 |
| 511 | 20241206 | 113100 | 620712830 | 4285 | 4300 | 4310 | 4285 | 412 |
| 512 | 20241206 | 113000 | 618944665 | 4305 | 4305 | 4305 | 4305 | 1 |
| 513 | 20241206 | 112900 | 618940360 | 4310 | 4310 | 4310 | 4310 | 3 |
| 514 | 20241206 | 112800 | 618927430 | 4310 | 4310 | 4310 | 4310 | 6 |
| 515 | 20241206 | 112700 | 618901570 | 4310 | 4300 | 4315 | 4300 | 659 |
| 516 | 20241206 | 112600 | 616067845 | 4300 | 4300 | 4300 | 4300 | 56 |
| 517 | 20241206 | 112500 | 615827045 | 4300 | 4285 | 4300 | 4285 | 2731 |
| 518 | 20241206 | 112400 | 604113420 | 4285 | 4290 | 4290 | 4285 | 65 |
| 519 | 20241206 | 112300 | 603834670 | 4270 | 4295 | 4295 | 4270 | 386 |
| 520 | 20241206 | 112200 | 602178635 | 4295 | 4290 | 4295 | 4290 | 1111 |
| 521 | 20241206 | 112100 | 597411890 | 4295 | 4295 | 4295 | 4275 | 819 |
| 522 | 20241206 | 112000 | 593900285 | 4295 | 4285 | 4295 | 4285 | 671 |
| 523 | 20241206 | 111900 | 591025035 | 4300 | 4285 | 4300 | 4285 | 626 |
| 524 | 20241206 | 111800 | 588342610 | 4285 | 4260 | 4285 | 4260 | 4525 |
| 525 | 20241206 | 111700 | 569013245 | 4255 | 4260 | 4260 | 4255 | 307 |
| 526 | 20241206 | 111600 | 567706955 | 4255 | 4255 | 4255 | 4255 | 210 |
| 527 | 20241206 | 111500 | 566813405 | 4260 | 4235 | 4260 | 4235 | 941 |
| 528 | 20241206 | 111400 | 562828045 | 4235 | 4240 | 4260 | 4235 | 398 |
| 529 | 20241206 | 111300 | 561141565 | 4260 | 4245 | 4260 | 4245 | 571 |
| 530 | 20241206 | 111200 | 558710890 | 4260 | 4260 | 4260 | 4260 | 0 |
| 531 | 20241206 | 111100 | 558710890 | 4260 | 4260 | 4260 | 4260 | 1 |
| 532 | 20241206 | 111000 | 558706630 | 4260 | 4245 | 4260 | 4245 | 101 |
| 533 | 20241206 | 110900 | 558277140 | 4255 | 4240 | 4255 | 4240 | 468 |
| 534 | 20241206 | 110800 | 556287150 | 4255 | 4255 | 4255 | 4255 | 162 |
| 535 | 20241206 | 110700 | 555597840 | 4255 | 4250 | 4255 | 4250 | 2 |
| 536 | 20241206 | 110600 | 555589335 | 4230 | 4230 | 4230 | 4230 | 30 |
| 537 | 20241206 | 110500 | 555462435 | 4250 | 4250 | 4250 | 4250 | 3010 |
| 538 | 20241206 | 110400 | 542669935 | 4250 | 4250 | 4250 | 4250 | 233 |
| 539 | 20241206 | 110300 | 541679685 | 4245 | 4250 | 4250 | 4245 | 203 |
| 540 | 20241206 | 110200 | 540816940 | 4250 | 4230 | 4250 | 4230 | 550 |
| 541 | 20241206 | 110100 | 538490220 | 4220 | 4230 | 4250 | 4220 | 578 |
| 542 | 20241206 | 110000 | 536045320 | 4230 | 4215 | 4230 | 4215 | 790 |
| 543 | 20241206 | 105900 | 532705175 | 4200 | 4200 | 4200 | 4200 | 1351 |
| 544 | 20241206 | 105800 | 527030975 | 4200 | 4205 | 4205 | 4200 | 1731 |
| 545 | 20241206 | 105700 | 519759390 | 4225 | 4200 | 4225 | 4190 | 647 |
| 546 | 20241206 | 105600 | 517037930 | 4190 | 4205 | 4205 | 4190 | 6970 |
| 547 | 20241206 | 105500 | 487763525 | 4205 | 4210 | 4210 | 4205 | 180 |
| 548 | 20241206 | 105400 | 487006125 | 4205 | 4205 | 4225 | 4200 | 1730 |
| 549 | 20241206 | 105300 | 479731990 | 4205 | 4210 | 4210 | 4200 | 2304 |
| 550 | 20241206 | 105200 | 470041370 | 4215 | 4215 | 4220 | 4215 | 2295 |
| 551 | 20241206 | 105100 | 460367290 | 4210 | 4210 | 4210 | 4210 | 287 |
| 552 | 20241206 | 105000 | 459159020 | 4210 | 4215 | 4215 | 4210 | 625 |
| 553 | 20241206 | 104900 | 456524950 | 4220 | 4250 | 4250 | 4220 | 6470 |
| 554 | 20241206 | 104800 | 429158710 | 4250 | 4255 | 4275 | 4250 | 2028 |
| 555 | 20241206 | 104700 | 420534885 | 4255 | 4260 | 4260 | 4255 | 2000 |
| 556 | 20241206 | 104600 | 412016835 | 4265 | 4265 | 4275 | 4265 | 82 |
| 557 | 20241206 | 104500 | 411666915 | 4270 | 4280 | 4280 | 4265 | 5138 |
| 558 | 20241206 | 104400 | 389709665 | 4280 | 4280 | 4280 | 4280 | 450 |
| 559 | 20241206 | 104300 | 387783665 | 4280 | 4280 | 4280 | 4280 | 479 |
| 560 | 20241206 | 104200 | 385733545 | 4285 | 4285 | 4305 | 4285 | 749 |
| 561 | 20241206 | 104100 | 382518060 | 4285 | 4310 | 4310 | 4285 | 1041 |
| 562 | 20241206 | 104000 | 378057350 | 4310 | 4315 | 4315 | 4310 | 3 |
| 563 | 20241206 | 103900 | 378044415 | 4290 | 4295 | 4295 | 4290 | 163 |
| 564 | 20241206 | 103800 | 377344730 | 4320 | 4315 | 4320 | 4315 | 26 |
| 565 | 20241206 | 103700 | 377232535 | 4315 | 4315 | 4315 | 4315 | 0 |
| 566 | 20241206 | 103600 | 377232535 | 4315 | 4315 | 4315 | 4315 | 104 |
| 567 | 20241206 | 103500 | 376783775 | 4285 | 4320 | 4320 | 4285 | 2142 |
| 568 | 20241206 | 103400 | 367589140 | 4320 | 4315 | 4320 | 4300 | 428 |
| 569 | 20241206 | 103300 | 365744940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 570 | 20241206 | 103200 | 365744940 | 4320 | 4320 | 4320 | 4320 | 1 |
| 571 | 20241206 | 103100 | 365740620 | 4300 | 4320 | 4320 | 4300 | 301 |
| 572 | 20241206 | 103000 | 364446300 | 4320 | 4310 | 4320 | 4280 | 2275 |
| 573 | 20241206 | 102900 | 354699440 | 4280 | 4300 | 4300 | 4280 | 2127 |
| 574 | 20241206 | 102800 | 345590175 | 4325 | 4325 | 4325 | 4300 | 922 |
| 575 | 20241206 | 102700 | 341625300 | 4325 | 4325 | 4325 | 4325 | 2 |
| 576 | 20241206 | 102600 | 341616650 | 4325 | 4295 | 4325 | 4295 | 2301 |
| 577 | 20241206 | 102500 | 331719215 | 4295 | 4280 | 4295 | 4280 | 2263 |
| 578 | 20241206 | 102400 | 322026820 | 4280 | 4280 | 4295 | 4280 | 369 |
| 579 | 20241206 | 102300 | 320447485 | 4295 | 4280 | 4295 | 4280 | 826 |
| 580 | 20241206 | 102200 | 316900070 | 4280 | 4295 | 4295 | 4275 | 268 |
| 581 | 20241206 | 102100 | 315753155 | 4280 | 4280 | 4280 | 4280 | 0 |
| 582 | 20241206 | 102000 | 315753155 | 4280 | 4280 | 4285 | 4275 | 1629 |
| 583 | 20241206 | 101900 | 308780665 | 4280 | 4280 | 4280 | 4280 | 460 |
| 584 | 20241206 | 101800 | 306811865 | 4280 | 4320 | 4320 | 4280 | 8242 |
| 585 | 20241206 | 101700 | 271399930 | 4310 | 4325 | 4325 | 4310 | 692 |
| 586 | 20241206 | 101600 | 268417395 | 4325 | 4330 | 4330 | 4310 | 1067 |
| 587 | 20241206 | 101500 | 263810165 | 4330 | 4325 | 4330 | 4320 | 626 |
| 588 | 20241206 | 101400 | 261102080 | 4325 | 4330 | 4330 | 4310 | 106 |
| 589 | 20241206 | 101300 | 260645115 | 4310 | 4315 | 4335 | 4310 | 429 |
| 590 | 20241206 | 101200 | 258794050 | 4335 | 4325 | 4335 | 4325 | 518 |
| 591 | 20241206 | 101100 | 256553570 | 4320 | 4335 | 4335 | 4320 | 2294 |
| 592 | 20241206 | 101000 | 246641585 | 4325 | 4325 | 4325 | 4325 | 50 |
| 593 | 20241206 | 100900 | 246425335 | 4340 | 4340 | 4340 | 4340 | 1 |
| 594 | 20241206 | 100800 | 246420995 | 4340 | 4330 | 4340 | 4320 | 601 |
| 595 | 20241206 | 100700 | 243818655 | 4330 | 4330 | 4330 | 4320 | 52 |
| 596 | 20241206 | 100600 | 243593990 | 4330 | 4325 | 4345 | 4325 | 1002 |
| 597 | 20241206 | 100500 | 239257815 | 4325 | 4345 | 4345 | 4325 | 105 |
| 598 | 20241206 | 100400 | 238803590 | 4350 | 4345 | 4350 | 4345 | 412 |
| 599 | 20241206 | 100300 | 237013420 | 4320 | 4345 | 4345 | 4320 | 1025 |
| 600 | 20241206 | 100200 | 232584795 | 4345 | 4350 | 4350 | 4320 | 335 |
| 601 | 20241206 | 100100 | 231134360 | 4350 | 4325 | 4350 | 4325 | 845 |
| 602 | 20241206 | 100000 | 227479635 | 4350 | 4325 | 4350 | 4325 | 83 |
| 603 | 20241206 | 095900 | 227120085 | 4350 | 4325 | 4350 | 4325 | 5 |
| 604 | 20241206 | 095800 | 227098435 | 4350 | 4325 | 4350 | 4325 | 517 |
| 605 | 20241206 | 095700 | 224852265 | 4345 | 4345 | 4345 | 4325 | 74 |
| 606 | 20241206 | 095600 | 224531795 | 4350 | 4325 | 4350 | 4325 | 128 |
| 607 | 20241206 | 095500 | 223978045 | 4340 | 4340 | 4350 | 4330 | 2151 |
| 608 | 20241206 | 095400 | 214650670 | 4345 | 4345 | 4360 | 4345 | 132 |
| 609 | 20241206 | 095300 | 214076790 | 4360 | 4355 | 4360 | 4355 | 127 |
| 610 | 20241206 | 095200 | 213523570 | 4335 | 4345 | 4345 | 4335 | 173 |
| 611 | 20241206 | 095100 | 212772370 | 4350 | 4355 | 4365 | 4315 | 10807 |
| 612 | 20241206 | 095000 | 166044355 | 4360 | 4375 | 4375 | 4360 | 11 |
| 613 | 20241206 | 094900 | 165996380 | 4360 | 4355 | 4360 | 4355 | 171 |
| 614 | 20241206 | 094800 | 165251570 | 4355 | 4360 | 4360 | 4355 | 212 |
| 615 | 20241206 | 094700 | 164327610 | 4380 | 4380 | 4380 | 4380 | 5 |
| 616 | 20241206 | 094600 | 164305710 | 4380 | 4360 | 4380 | 4360 | 783 |
| 617 | 20241206 | 094500 | 160889380 | 4360 | 4365 | 4365 | 4360 | 322 |
| 618 | 20241206 | 094400 | 159485430 | 4365 | 4380 | 4380 | 4365 | 5 |
| 619 | 20241206 | 094300 | 159463575 | 4380 | 4380 | 4380 | 4380 | 9 |
| 620 | 20241206 | 094200 | 159424155 | 4380 | 4365 | 4380 | 4365 | 1053 |
| 621 | 20241206 | 094100 | 154827760 | 4365 | 4380 | 4380 | 4365 | 682 |
| 622 | 20241206 | 094000 | 151848890 | 4370 | 4370 | 4375 | 4370 | 188 |
| 623 | 20241206 | 093900 | 151027320 | 4380 | 4370 | 4380 | 4370 | 135 |
| 624 | 20241206 | 093800 | 150437360 | 4380 | 4380 | 4380 | 4380 | 0 |
| 625 | 20241206 | 093700 | 150437360 | 4380 | 4365 | 4380 | 4365 | 185 |
| 626 | 20241206 | 093600 | 149629820 | 4365 | 4385 | 4385 | 4365 | 1079 |
| 627 | 20241206 | 093500 | 144915460 | 4385 | 4385 | 4385 | 4385 | 0 |
| 628 | 20241206 | 093400 | 144915460 | 4385 | 4370 | 4385 | 4370 | 116 |
| 629 | 20241206 | 093300 | 144408365 | 4370 | 4370 | 4370 | 4370 | 121 |
| 630 | 20241206 | 093200 | 143879595 | 4370 | 4375 | 4375 | 4370 | 1582 |
| 631 | 20241206 | 093100 | 136959340 | 4375 | 4390 | 4390 | 4375 | 1730 |
| 632 | 20241206 | 093000 | 129373355 | 4390 | 4405 | 4410 | 4390 | 3130 |
| 633 | 20241206 | 092900 | 115613555 | 4415 | 4405 | 4415 | 4405 | 8 |
| 634 | 20241206 | 092800 | 115578305 | 4410 | 4410 | 4410 | 4410 | 2 |
| 635 | 20241206 | 092700 | 115569485 | 4410 | 4405 | 4410 | 4400 | 1812 |
| 636 | 20241206 | 092600 | 107590975 | 4415 | 4405 | 4415 | 4405 | 34 |
| 637 | 20241206 | 092500 | 107441065 | 4415 | 4415 | 4415 | 4415 | 2 |
| 638 | 20241206 | 092400 | 107432235 | 4400 | 4415 | 4415 | 4400 | 101 |
| 639 | 20241206 | 092300 | 106987545 | 4410 | 4405 | 4410 | 4400 | 912 |
| 640 | 20241206 | 092200 | 102972575 | 4410 | 4400 | 4410 | 4400 | 893 |
| 641 | 20241206 | 092100 | 99039845 | 4405 | 4410 | 4410 | 4405 | 401 |
| 642 | 20241206 | 092000 | 97273435 | 4405 | 4405 | 4405 | 4405 | 2 |
| 643 | 20241206 | 091900 | 97264625 | 4400 | 4405 | 4405 | 4400 | 1500 |
| 644 | 20241206 | 091800 | 90663785 | 4405 | 4405 | 4405 | 4405 | 110 |
| 645 | 20241206 | 091700 | 90179235 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 646 | 20241206 | 091600 | 85774235 | 4405 | 4405 | 4405 | 4405 | 63 |
| 647 | 20241206 | 091500 | 85496720 | 4405 | 4425 | 4425 | 4405 | 413 |
| 648 | 20241206 | 091400 | 83677195 | 4425 | 4415 | 4425 | 4415 | 396 |
| 649 | 20241206 | 091300 | 81925845 | 4405 | 4405 | 4405 | 4405 | 1 |
| 650 | 20241206 | 091200 | 81921440 | 4395 | 4400 | 4400 | 4395 | 5273 |
| 651 | 20241206 | 091100 | 58723290 | 4405 | 4420 | 4430 | 4405 | 1500 |
| 652 | 20241206 | 091000 | 52110410 | 4415 | 4420 | 4420 | 4415 | 146 |
| 653 | 20241206 | 090900 | 51465570 | 4420 | 4445 | 4445 | 4420 | 714 |
| 654 | 20241206 | 090800 | 48307485 | 4450 | 4450 | 4450 | 4450 | 207 |
| 655 | 20241206 | 090700 | 47386335 | 4450 | 4435 | 4450 | 4430 | 71 |
| 656 | 20241206 | 090600 | 47071535 | 4450 | 4450 | 4450 | 4450 | 0 |
| 657 | 20241206 | 090500 | 47071535 | 4450 | 4450 | 4450 | 4450 | 10 |
| 658 | 20241206 | 090400 | 47027035 | 4460 | 4460 | 4460 | 4460 | 31 |
| 659 | 20241206 | 090300 | 46888775 | 4435 | 4470 | 4470 | 4435 | 97 |
| 660 | 20241206 | 090200 | 46458265 | 4425 | 4475 | 4475 | 4425 | 470 |
| 661 | 20241206 | 090100 | 44373355 | 4475 | 4445 | 4475 | 4445 | 3018 |
| 662 | 20241206 | 090000 | 30928185 | 4445 | 4410 | 4445 | 4410 | 7002 |