33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 3 | 20241218 | 195800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20241218 | 195700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20241218 | 195600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20241218 | 195500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20241218 | 195400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20241218 | 195300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20241218 | 195200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20241218 | 195100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20241218 | 195000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20241218 | 194900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20241218 | 194800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20241218 | 194700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20241218 | 194600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20241218 | 194500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20241218 | 194400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20241218 | 194300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20241218 | 194200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20241218 | 194100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20241218 | 194000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20241218 | 193900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20241218 | 193800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20241218 | 193700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20241218 | 193600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20241218 | 193500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20241218 | 193400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20241218 | 193300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20241218 | 193200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20241218 | 193100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20241218 | 193000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20241218 | 192900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 33 | 20241218 | 192800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20241218 | 192700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20241218 | 192600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20241218 | 192500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20241218 | 192400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20241218 | 192300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20241218 | 192200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20241218 | 192100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20241218 | 192000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20241218 | 191900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20241218 | 191800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20241218 | 191700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20241218 | 191600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20241218 | 191500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20241218 | 191400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20241218 | 191300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20241218 | 191200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20241218 | 191100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20241218 | 191000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20241218 | 190900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20241218 | 190800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20241218 | 190700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20241218 | 190600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20241218 | 190500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20241218 | 190400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20241218 | 190300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20241218 | 190200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20241218 | 190100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20241218 | 190000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20241218 | 185900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 63 | 20241218 | 185800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20241218 | 185700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20241218 | 185600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20241218 | 185500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20241218 | 185400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20241218 | 185300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20241218 | 185200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20241218 | 185100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20241218 | 185000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20241218 | 184900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20241218 | 184800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20241218 | 184700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20241218 | 184600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20241218 | 184500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20241218 | 184400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20241218 | 184300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20241218 | 184200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20241218 | 184100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20241218 | 184000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20241218 | 183900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20241218 | 183800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20241218 | 183700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20241218 | 183600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20241218 | 183500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20241218 | 183400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20241218 | 183300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20241218 | 183200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20241218 | 183100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20241218 | 183000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20241218 | 182900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 93 | 20241218 | 182800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20241218 | 182700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20241218 | 182600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20241218 | 182500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20241218 | 182400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20241218 | 182300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20241218 | 182200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20241218 | 182100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20241218 | 182000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20241218 | 181900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20241218 | 181800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20241218 | 181700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20241218 | 181600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20241218 | 181500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20241218 | 181400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20241218 | 181300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20241218 | 181200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20241218 | 181100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20241218 | 181000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20241218 | 180900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20241218 | 180800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20241218 | 180700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20241218 | 180600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20241218 | 180500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20241218 | 180400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20241218 | 180300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20241218 | 180200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20241218 | 180100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20241218 | 180000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20241218 | 175900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 123 | 20241218 | 175800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20241218 | 175700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20241218 | 175600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20241218 | 175500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20241218 | 175400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20241218 | 175300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20241218 | 175200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20241218 | 175100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20241218 | 175000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20241218 | 174900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20241218 | 174800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20241218 | 174700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20241218 | 174600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20241218 | 174500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20241218 | 174400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20241218 | 174300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20241218 | 174200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20241218 | 174100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20241218 | 174000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20241218 | 173900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20241218 | 173800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20241218 | 173700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20241218 | 173600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20241218 | 173500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20241218 | 173400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20241218 | 173300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20241218 | 173200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20241218 | 173100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20241218 | 173000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20241218 | 172900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 153 | 20241218 | 172800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20241218 | 172700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20241218 | 172600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20241218 | 172500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20241218 | 172400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20241218 | 172300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20241218 | 172200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20241218 | 172100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20241218 | 172000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20241218 | 171900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20241218 | 171800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20241218 | 171700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20241218 | 171600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20241218 | 171500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20241218 | 171400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20241218 | 171300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20241218 | 171200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20241218 | 171100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20241218 | 171000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20241218 | 170900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20241218 | 170800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20241218 | 170700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20241218 | 170600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20241218 | 170500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20241218 | 170400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20241218 | 170300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20241218 | 170200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20241218 | 170100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20241218 | 170000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20241218 | 165900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 183 | 20241218 | 165800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20241218 | 165700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20241218 | 165600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20241218 | 165500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20241218 | 165400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20241218 | 165300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20241218 | 165200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20241218 | 165100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20241218 | 165000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20241218 | 164900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20241218 | 164800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20241218 | 164700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20241218 | 164600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20241218 | 164500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20241218 | 164400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20241218 | 164300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20241218 | 164200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20241218 | 164100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20241218 | 164000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20241218 | 163900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20241218 | 163800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20241218 | 163700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20241218 | 163600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20241218 | 163500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20241218 | 163400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20241218 | 163300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20241218 | 163200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20241218 | 163100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20241218 | 163000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20241218 | 162900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 213 | 20241218 | 162800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20241218 | 162700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20241218 | 162600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20241218 | 162500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20241218 | 162400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20241218 | 162300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20241218 | 162200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20241218 | 162100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20241218 | 162000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20241218 | 161900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20241218 | 161800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20241218 | 161700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20241218 | 161600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20241218 | 161500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20241218 | 161400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20241218 | 161300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20241218 | 161200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20241218 | 161100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20241218 | 161000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20241218 | 160900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20241218 | 160800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20241218 | 160700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20241218 | 160600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20241218 | 160500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20241218 | 160400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20241218 | 160300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20241218 | 160200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20241218 | 160100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20241218 | 160000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20241218 | 155900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 243 | 20241218 | 155800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20241218 | 155700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20241218 | 155600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20241218 | 155500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20241218 | 155400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20241218 | 155300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20241218 | 155200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20241218 | 155100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20241218 | 155000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20241218 | 154900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20241218 | 154800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20241218 | 154700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20241218 | 154600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20241218 | 154500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20241218 | 154400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20241218 | 154300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20241218 | 154200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20241218 | 154100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20241218 | 154000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20241218 | 153900 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20241218 | 153800 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20241218 | 153700 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20241218 | 153600 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20241218 | 153500 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20241218 | 153400 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20241218 | 153300 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20241218 | 153200 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20241218 | 153100 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20241218 | 153000 | 4177638870 | 5410 | 5410 | 5410 | 5410 | 15637 |
| 272 | 20241218 | 152900 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 273 | 20241218 | 152800 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 274 | 20241218 | 152700 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 275 | 20241218 | 152600 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 276 | 20241218 | 152500 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 277 | 20241218 | 152400 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 278 | 20241218 | 152300 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 279 | 20241218 | 152200 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20241218 | 152100 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 281 | 20241218 | 152000 | 4093042700 | 5440 | 5440 | 5440 | 5440 | 0 |
| 282 | 20241218 | 151900 | 4093042700 | 5440 | 5450 | 5450 | 5430 | 1333 |
| 283 | 20241218 | 151800 | 4085778920 | 5440 | 5440 | 5440 | 5430 | 5306 |
| 284 | 20241218 | 151700 | 4056957580 | 5440 | 5440 | 5450 | 5440 | 4891 |
| 285 | 20241218 | 151600 | 4030333150 | 5440 | 5460 | 5460 | 5440 | 4092 |
| 286 | 20241218 | 151500 | 4008009240 | 5470 | 5480 | 5480 | 5470 | 8037 |
| 287 | 20241218 | 151400 | 3964042790 | 5480 | 5480 | 5480 | 5470 | 5344 |
| 288 | 20241218 | 151300 | 3934785770 | 5480 | 5490 | 5490 | 5480 | 696 |
| 289 | 20241218 | 151200 | 3930966740 | 5480 | 5490 | 5490 | 5480 | 76 |
| 290 | 20241218 | 151100 | 3930550160 | 5480 | 5490 | 5490 | 5480 | 970 |
| 291 | 20241218 | 151000 | 3925232840 | 5490 | 5470 | 5490 | 5470 | 1981 |
| 292 | 20241218 | 150900 | 3914379070 | 5460 | 5470 | 5470 | 5460 | 4249 |
| 293 | 20241218 | 150800 | 3891141370 | 5470 | 5470 | 5470 | 5470 | 167 |
| 294 | 20241218 | 150700 | 3890227880 | 5470 | 5470 | 5470 | 5470 | 1090 |
| 295 | 20241218 | 150600 | 3884265580 | 5470 | 5480 | 5490 | 5470 | 772 |
| 296 | 20241218 | 150500 | 3880035320 | 5480 | 5480 | 5480 | 5480 | 599 |
| 297 | 20241218 | 150400 | 3876752800 | 5480 | 5480 | 5490 | 5480 | 459 |
| 298 | 20241218 | 150300 | 3874237400 | 5480 | 5490 | 5490 | 5480 | 201 |
| 299 | 20241218 | 150200 | 3873134070 | 5470 | 5480 | 5490 | 5470 | 415 |
| 300 | 20241218 | 150100 | 3870861120 | 5480 | 5480 | 5490 | 5480 | 480 |
| 301 | 20241218 | 150000 | 3868230650 | 5480 | 5480 | 5480 | 5480 | 41 |
| 302 | 20241218 | 145900 | 3868005970 | 5480 | 5490 | 5490 | 5480 | 108 |
| 303 | 20241218 | 145800 | 3867414100 | 5480 | 5480 | 5500 | 5480 | 499 |
| 304 | 20241218 | 145700 | 3864678720 | 5500 | 5500 | 5500 | 5480 | 220 |
| 305 | 20241218 | 145600 | 3863469100 | 5480 | 5490 | 5500 | 5480 | 3090 |
| 306 | 20241218 | 145500 | 3846524840 | 5490 | 5480 | 5490 | 5480 | 437 |
| 307 | 20241218 | 145400 | 3844126210 | 5490 | 5470 | 5490 | 5470 | 1022 |
| 308 | 20241218 | 145300 | 3838528310 | 5480 | 5480 | 5480 | 5470 | 720 |
| 309 | 20241218 | 145200 | 3834582760 | 5480 | 5480 | 5480 | 5480 | 183 |
| 310 | 20241218 | 145100 | 3833579920 | 5480 | 5480 | 5480 | 5470 | 540 |
| 311 | 20241218 | 145000 | 3830620820 | 5480 | 5460 | 5480 | 5460 | 224 |
| 312 | 20241218 | 144900 | 3829394110 | 5480 | 5470 | 5490 | 5460 | 303 |
| 313 | 20241218 | 144800 | 3827734500 | 5470 | 5480 | 5480 | 5470 | 1662 |
| 314 | 20241218 | 144700 | 3818632520 | 5480 | 5460 | 5480 | 5460 | 12 |
| 315 | 20241218 | 144600 | 3818566960 | 5460 | 5480 | 5480 | 5460 | 315 |
| 316 | 20241218 | 144500 | 3816841160 | 5480 | 5480 | 5480 | 5470 | 1042 |
| 317 | 20241218 | 144400 | 3811134000 | 5480 | 5480 | 5480 | 5460 | 1245 |
| 318 | 20241218 | 144300 | 3804331500 | 5460 | 5480 | 5480 | 5460 | 1586 |
| 319 | 20241218 | 144200 | 3795668260 | 5480 | 5470 | 5480 | 5460 | 1515 |
| 320 | 20241218 | 144100 | 3787382190 | 5470 | 5470 | 5470 | 5460 | 1039 |
| 321 | 20241218 | 144000 | 3781698870 | 5470 | 5460 | 5480 | 5460 | 1594 |
| 322 | 20241218 | 143900 | 3772993670 | 5480 | 5480 | 5480 | 5470 | 239 |
| 323 | 20241218 | 143800 | 3771686240 | 5490 | 5490 | 5490 | 5490 | 179 |
| 324 | 20241218 | 143700 | 3770703530 | 5490 | 5480 | 5490 | 5480 | 178 |
| 325 | 20241218 | 143600 | 3769726820 | 5490 | 5490 | 5490 | 5490 | 386 |
| 326 | 20241218 | 143500 | 3767607680 | 5500 | 5470 | 5500 | 5460 | 2795 |
| 327 | 20241218 | 143400 | 3752292800 | 5490 | 5480 | 5490 | 5460 | 1243 |
| 328 | 20241218 | 143300 | 3745495640 | 5490 | 5490 | 5490 | 5470 | 58 |
| 329 | 20241218 | 143200 | 3745178240 | 5470 | 5480 | 5500 | 5470 | 3152 |
| 330 | 20241218 | 143100 | 3727904470 | 5490 | 5490 | 5490 | 5490 | 692 |
| 331 | 20241218 | 143000 | 3724105390 | 5490 | 5480 | 5490 | 5480 | 524 |
| 332 | 20241218 | 142900 | 3721233840 | 5480 | 5480 | 5480 | 5470 | 1942 |
| 333 | 20241218 | 142800 | 3710595360 | 5480 | 5480 | 5490 | 5460 | 1535 |
| 334 | 20241218 | 142700 | 3702199440 | 5480 | 5480 | 5490 | 5470 | 554 |
| 335 | 20241218 | 142600 | 3699164220 | 5480 | 5490 | 5490 | 5470 | 187 |
| 336 | 20241218 | 142500 | 3698141290 | 5450 | 5470 | 5490 | 5450 | 3472 |
| 337 | 20241218 | 142400 | 3679187750 | 5490 | 5470 | 5490 | 5470 | 212 |
| 338 | 20241218 | 142300 | 3678024150 | 5490 | 5480 | 5500 | 5470 | 2450 |
| 339 | 20241218 | 142200 | 3664600800 | 5500 | 5500 | 5500 | 5490 | 1654 |
| 340 | 20241218 | 142100 | 3655518420 | 5490 | 5500 | 5500 | 5490 | 468 |
| 341 | 20241218 | 142000 | 3652946510 | 5510 | 5510 | 5510 | 5490 | 1666 |
| 342 | 20241218 | 141900 | 3643799680 | 5510 | 5510 | 5510 | 5500 | 2155 |
| 343 | 20241218 | 141800 | 3631946720 | 5500 | 5500 | 5520 | 5500 | 3683 |
| 344 | 20241218 | 141700 | 3611679230 | 5500 | 5520 | 5530 | 5500 | 5728 |
| 345 | 20241218 | 141600 | 3580091040 | 5520 | 5520 | 5530 | 5520 | 8259 |
| 346 | 20241218 | 141500 | 3534421400 | 5530 | 5490 | 5550 | 5480 | 25633 |
| 347 | 20241218 | 141400 | 3392961060 | 5490 | 5490 | 5500 | 5490 | 5892 |
| 348 | 20241218 | 141300 | 3360610260 | 5490 | 5490 | 5500 | 5480 | 4835 |
| 349 | 20241218 | 141200 | 3334060430 | 5480 | 5480 | 5490 | 5480 | 4957 |
| 350 | 20241218 | 141100 | 3306872100 | 5480 | 5470 | 5480 | 5460 | 3512 |
| 351 | 20241218 | 141000 | 3287657730 | 5470 | 5450 | 5470 | 5450 | 3696 |
| 352 | 20241218 | 140900 | 3267487560 | 5440 | 5450 | 5450 | 5430 | 1801 |
| 353 | 20241218 | 140800 | 3257686960 | 5450 | 5440 | 5450 | 5440 | 949 |
| 354 | 20241218 | 140700 | 3252519530 | 5450 | 5440 | 5450 | 5440 | 760 |
| 355 | 20241218 | 140600 | 3248377950 | 5440 | 5440 | 5450 | 5440 | 866 |
| 356 | 20241218 | 140500 | 3243665560 | 5450 | 5450 | 5450 | 5440 | 1279 |
| 357 | 20241218 | 140400 | 3236702950 | 5440 | 5450 | 5450 | 5440 | 1421 |
| 358 | 20241218 | 140300 | 3228965000 | 5450 | 5450 | 5450 | 5450 | 1503 |
| 359 | 20241218 | 140200 | 3220773650 | 5450 | 5450 | 5460 | 5440 | 1059 |
| 360 | 20241218 | 140100 | 3215001220 | 5450 | 5440 | 5450 | 5440 | 777 |
| 361 | 20241218 | 140000 | 3210767570 | 5450 | 5450 | 5450 | 5440 | 798 |
| 362 | 20241218 | 135900 | 3206418580 | 5450 | 5450 | 5450 | 5440 | 743 |
| 363 | 20241218 | 135800 | 3202369430 | 5450 | 5440 | 5450 | 5430 | 900 |
| 364 | 20241218 | 135700 | 3197467980 | 5440 | 5430 | 5440 | 5430 | 991 |
| 365 | 20241218 | 135600 | 3192081030 | 5430 | 5430 | 5430 | 5420 | 324 |
| 366 | 20241218 | 135500 | 3190322120 | 5430 | 5430 | 5440 | 5430 | 2021 |
| 367 | 20241218 | 135400 | 3179345940 | 5450 | 5450 | 5450 | 5440 | 1952 |
| 368 | 20241218 | 135300 | 3168726700 | 5430 | 5450 | 5450 | 5430 | 590 |
| 369 | 20241218 | 135200 | 3165515380 | 5450 | 5450 | 5450 | 5440 | 404 |
| 370 | 20241218 | 135100 | 3163313780 | 5450 | 5450 | 5450 | 5440 | 2682 |
| 371 | 20241218 | 135000 | 3148718280 | 5450 | 5440 | 5450 | 5440 | 1595 |
| 372 | 20241218 | 134900 | 3140041390 | 5430 | 5430 | 5440 | 5430 | 2964 |
| 373 | 20241218 | 134800 | 3123922590 | 5440 | 5430 | 5440 | 5430 | 2856 |
| 374 | 20241218 | 134700 | 3108411240 | 5440 | 5430 | 5440 | 5430 | 1595 |
| 375 | 20241218 | 134600 | 3099748540 | 5430 | 5420 | 5430 | 5420 | 330 |
| 376 | 20241218 | 134500 | 3097959780 | 5430 | 5420 | 5430 | 5420 | 635 |
| 377 | 20241218 | 134400 | 3094516240 | 5420 | 5420 | 5420 | 5420 | 540 |
| 378 | 20241218 | 134300 | 3091589440 | 5420 | 5420 | 5420 | 5420 | 181 |
| 379 | 20241218 | 134200 | 3090608420 | 5420 | 5430 | 5430 | 5420 | 651 |
| 380 | 20241218 | 134100 | 3087078980 | 5430 | 5420 | 5440 | 5420 | 777 |
| 381 | 20241218 | 134000 | 3082861190 | 5420 | 5440 | 5440 | 5420 | 520 |
| 382 | 20241218 | 133900 | 3080035920 | 5440 | 5430 | 5440 | 5430 | 1115 |
| 383 | 20241218 | 133800 | 3073979410 | 5430 | 5430 | 5430 | 5430 | 579 |
| 384 | 20241218 | 133700 | 3070835440 | 5420 | 5430 | 5430 | 5420 | 15 |
| 385 | 20241218 | 133600 | 3070754090 | 5420 | 5430 | 5430 | 5420 | 340 |
| 386 | 20241218 | 133500 | 3068909500 | 5430 | 5430 | 5430 | 5430 | 364 |
| 387 | 20241218 | 133400 | 3066932980 | 5410 | 5420 | 5430 | 5410 | 717 |
| 388 | 20241218 | 133300 | 3063050430 | 5430 | 5410 | 5430 | 5410 | 284 |
| 389 | 20241218 | 133200 | 3061508330 | 5410 | 5400 | 5410 | 5400 | 685 |
| 390 | 20241218 | 133100 | 3057807240 | 5430 | 5420 | 5430 | 5420 | 234 |
| 391 | 20241218 | 133000 | 3056538900 | 5420 | 5410 | 5420 | 5410 | 1015 |
| 392 | 20241218 | 132900 | 3051047700 | 5410 | 5410 | 5410 | 5410 | 10 |
| 393 | 20241218 | 132800 | 3050993600 | 5420 | 5420 | 5420 | 5420 | 7 |
| 394 | 20241218 | 132700 | 3050955660 | 5410 | 5420 | 5420 | 5410 | 271 |
| 395 | 20241218 | 132600 | 3049486940 | 5420 | 5390 | 5420 | 5390 | 7196 |
| 396 | 20241218 | 132500 | 3010627370 | 5390 | 5390 | 5390 | 5390 | 103 |
| 397 | 20241218 | 132400 | 3010072200 | 5390 | 5380 | 5390 | 5380 | 409 |
| 398 | 20241218 | 132300 | 3007871630 | 5380 | 5390 | 5390 | 5380 | 860 |
| 399 | 20241218 | 132200 | 3003244680 | 5380 | 5380 | 5390 | 5380 | 115 |
| 400 | 20241218 | 132100 | 3002625930 | 5380 | 5370 | 5390 | 5370 | 1048 |
| 401 | 20241218 | 132000 | 2996988610 | 5390 | 5390 | 5390 | 5390 | 1 |
| 402 | 20241218 | 131900 | 2996983220 | 5380 | 5390 | 5390 | 5380 | 470 |
| 403 | 20241218 | 131800 | 2994454590 | 5380 | 5380 | 5380 | 5380 | 2 |
| 404 | 20241218 | 131700 | 2994443830 | 5380 | 5380 | 5390 | 5380 | 405 |
| 405 | 20241218 | 131600 | 2992264920 | 5390 | 5380 | 5390 | 5380 | 438 |
| 406 | 20241218 | 131500 | 2989908430 | 5370 | 5380 | 5390 | 5370 | 1491 |
| 407 | 20241218 | 131400 | 2981900530 | 5380 | 5380 | 5380 | 5380 | 300 |
| 408 | 20241218 | 131300 | 2980286530 | 5390 | 5390 | 5390 | 5390 | 6 |
| 409 | 20241218 | 131200 | 2980254190 | 5380 | 5380 | 5380 | 5380 | 207 |
| 410 | 20241218 | 131100 | 2979140530 | 5380 | 5380 | 5380 | 5380 | 10 |
| 411 | 20241218 | 131000 | 2979086730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 412 | 20241218 | 130900 | 2979086730 | 5380 | 5380 | 5380 | 5380 | 1 |
| 413 | 20241218 | 130800 | 2979081350 | 5380 | 5380 | 5380 | 5380 | 3 |
| 414 | 20241218 | 130700 | 2979065210 | 5380 | 5380 | 5380 | 5380 | 9 |
| 415 | 20241218 | 130600 | 2979016790 | 5380 | 5380 | 5400 | 5380 | 654 |
| 416 | 20241218 | 130500 | 2975495210 | 5380 | 5380 | 5380 | 5380 | 370 |
| 417 | 20241218 | 130400 | 2973504610 | 5380 | 5390 | 5390 | 5380 | 11 |
| 418 | 20241218 | 130300 | 2973445330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 419 | 20241218 | 130200 | 2973445330 | 5400 | 5390 | 5400 | 5380 | 5026 |
| 420 | 20241218 | 130100 | 2946404330 | 5400 | 5390 | 5400 | 5390 | 252 |
| 421 | 20241218 | 130000 | 2945046000 | 5390 | 5400 | 5400 | 5380 | 806 |
| 422 | 20241218 | 125900 | 2940699620 | 5400 | 5400 | 5400 | 5400 | 204 |
| 423 | 20241218 | 125800 | 2939598020 | 5380 | 5400 | 5400 | 5380 | 8 |
| 424 | 20241218 | 125700 | 2939554880 | 5390 | 5390 | 5390 | 5390 | 499 |
| 425 | 20241218 | 125600 | 2936865270 | 5400 | 5400 | 5400 | 5400 | 200 |
| 426 | 20241218 | 125500 | 2935785270 | 5400 | 5380 | 5400 | 5380 | 555 |
| 427 | 20241218 | 125400 | 2932795270 | 5390 | 5400 | 5400 | 5390 | 32 |
| 428 | 20241218 | 125300 | 2932622700 | 5390 | 5400 | 5400 | 5390 | 105 |
| 429 | 20241218 | 125200 | 2932055790 | 5400 | 5390 | 5400 | 5390 | 289 |
| 430 | 20241218 | 125100 | 2930495490 | 5400 | 5380 | 5400 | 5380 | 434 |
| 431 | 20241218 | 125000 | 2928158000 | 5380 | 5380 | 5390 | 5380 | 196 |
| 432 | 20241218 | 124900 | 2927103470 | 5380 | 5380 | 5380 | 5380 | 80 |
| 433 | 20241218 | 124800 | 2926673070 | 5380 | 5390 | 5390 | 5380 | 134 |
| 434 | 20241218 | 124700 | 2925951810 | 5390 | 5390 | 5390 | 5370 | 409 |
| 435 | 20241218 | 124600 | 2923747380 | 5390 | 5390 | 5390 | 5390 | 97 |
| 436 | 20241218 | 124500 | 2923224550 | 5370 | 5370 | 5370 | 5370 | 82 |
| 437 | 20241218 | 124400 | 2922784210 | 5380 | 5380 | 5380 | 5380 | 15 |
| 438 | 20241218 | 124300 | 2922703510 | 5370 | 5380 | 5380 | 5370 | 1266 |
| 439 | 20241218 | 124200 | 2915900950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 440 | 20241218 | 124100 | 2915900950 | 5390 | 5380 | 5390 | 5380 | 10 |
| 441 | 20241218 | 124000 | 2915847110 | 5390 | 5380 | 5390 | 5380 | 312 |
| 442 | 20241218 | 123900 | 2914168430 | 5380 | 5380 | 5380 | 5380 | 101 |
| 443 | 20241218 | 123800 | 2913625050 | 5390 | 5390 | 5390 | 5390 | 11 |
| 444 | 20241218 | 123700 | 2913565760 | 5390 | 5390 | 5390 | 5370 | 1217 |
| 445 | 20241218 | 123600 | 2907010510 | 5380 | 5370 | 5390 | 5370 | 329 |
| 446 | 20241218 | 123500 | 2905241680 | 5370 | 5370 | 5370 | 5370 | 216 |
| 447 | 20241218 | 123400 | 2904081760 | 5370 | 5370 | 5370 | 5370 | 10 |
| 448 | 20241218 | 123300 | 2904028060 | 5370 | 5380 | 5380 | 5370 | 80 |
| 449 | 20241218 | 123200 | 2903597750 | 5380 | 5400 | 5400 | 5380 | 81 |
| 450 | 20241218 | 123100 | 2903161050 | 5380 | 5380 | 5380 | 5380 | 35 |
| 451 | 20241218 | 123000 | 2902972750 | 5380 | 5380 | 5380 | 5380 | 4 |
| 452 | 20241218 | 122900 | 2902951230 | 5380 | 5380 | 5380 | 5380 | 12 |
| 453 | 20241218 | 122800 | 2902886670 | 5370 | 5390 | 5390 | 5370 | 212 |
| 454 | 20241218 | 122700 | 2901745330 | 5390 | 5380 | 5390 | 5370 | 52 |
| 455 | 20241218 | 122600 | 2901465860 | 5390 | 5390 | 5400 | 5390 | 105 |
| 456 | 20241218 | 122500 | 2900899560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 457 | 20241218 | 122400 | 2900899560 | 5400 | 5370 | 5400 | 5370 | 40 |
| 458 | 20241218 | 122300 | 2900684610 | 5390 | 5390 | 5390 | 5390 | 2 |
| 459 | 20241218 | 122200 | 2900673830 | 5400 | 5370 | 5400 | 5370 | 46 |
| 460 | 20241218 | 122100 | 2900426780 | 5370 | 5370 | 5370 | 5370 | 552 |
| 461 | 20241218 | 122000 | 2897462540 | 5370 | 5400 | 5400 | 5370 | 26 |
| 462 | 20241218 | 121900 | 2897322740 | 5370 | 5390 | 5390 | 5370 | 306 |
| 463 | 20241218 | 121800 | 2895674980 | 5400 | 5400 | 5400 | 5400 | 3 |
| 464 | 20241218 | 121700 | 2895658780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 465 | 20241218 | 121600 | 2895658780 | 5400 | 5370 | 5400 | 5370 | 257 |
| 466 | 20241218 | 121500 | 2894277370 | 5370 | 5370 | 5370 | 5370 | 227 |
| 467 | 20241218 | 121400 | 2893058380 | 5370 | 5400 | 5400 | 5370 | 435 |
| 468 | 20241218 | 121300 | 2890722250 | 5390 | 5390 | 5390 | 5390 | 120 |
| 469 | 20241218 | 121200 | 2890075450 | 5360 | 5360 | 5360 | 5360 | 130 |
| 470 | 20241218 | 121100 | 2889378650 | 5400 | 5380 | 5400 | 5360 | 554 |
| 471 | 20241218 | 121000 | 2886407190 | 5400 | 5370 | 5400 | 5360 | 489 |
| 472 | 20241218 | 120900 | 2883783840 | 5370 | 5380 | 5380 | 5370 | 1087 |
| 473 | 20241218 | 120800 | 2877946470 | 5380 | 5400 | 5400 | 5380 | 457 |
| 474 | 20241218 | 120700 | 2875487770 | 5400 | 5390 | 5400 | 5390 | 42 |
| 475 | 20241218 | 120600 | 2875261360 | 5400 | 5390 | 5400 | 5390 | 23 |
| 476 | 20241218 | 120500 | 2875137290 | 5390 | 5400 | 5400 | 5390 | 8 |
| 477 | 20241218 | 120400 | 2875094100 | 5400 | 5400 | 5400 | 5400 | 2 |
| 478 | 20241218 | 120300 | 2875083300 | 5400 | 5370 | 5400 | 5370 | 7030 |
| 479 | 20241218 | 120200 | 2837137840 | 5370 | 5370 | 5370 | 5370 | 845 |
| 480 | 20241218 | 120100 | 2832600190 | 5380 | 5380 | 5380 | 5380 | 0 |
| 481 | 20241218 | 120000 | 2832600190 | 5380 | 5380 | 5380 | 5380 | 51 |
| 482 | 20241218 | 115900 | 2832325810 | 5370 | 5390 | 5390 | 5370 | 263 |
| 483 | 20241218 | 115800 | 2830911700 | 5390 | 5380 | 5390 | 5380 | 95 |
| 484 | 20241218 | 115700 | 2830400450 | 5380 | 5370 | 5380 | 5370 | 297 |
| 485 | 20241218 | 115600 | 2828805290 | 5370 | 5370 | 5380 | 5370 | 74 |
| 486 | 20241218 | 115500 | 2828407820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 487 | 20241218 | 115400 | 2828407820 | 5370 | 5370 | 5370 | 5370 | 104 |
| 488 | 20241218 | 115300 | 2827849340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 489 | 20241218 | 115200 | 2827849340 | 5360 | 5370 | 5370 | 5360 | 26 |
| 490 | 20241218 | 115100 | 2827709820 | 5360 | 5360 | 5360 | 5360 | 806 |
| 491 | 20241218 | 115000 | 2823389660 | 5360 | 5360 | 5360 | 5360 | 5 |
| 492 | 20241218 | 114900 | 2823362860 | 5360 | 5370 | 5380 | 5360 | 256 |
| 493 | 20241218 | 114800 | 2821989540 | 5380 | 5370 | 5380 | 5370 | 46 |
| 494 | 20241218 | 114700 | 2821742490 | 5370 | 5370 | 5370 | 5370 | 1201 |
| 495 | 20241218 | 114600 | 2815293120 | 5370 | 5370 | 5370 | 5370 | 1000 |
| 496 | 20241218 | 114500 | 2809923120 | 5360 | 5350 | 5360 | 5350 | 969 |
| 497 | 20241218 | 114400 | 2804730080 | 5350 | 5350 | 5350 | 5350 | 290 |
| 498 | 20241218 | 114300 | 2803178580 | 5360 | 5360 | 5360 | 5360 | 1 |
| 499 | 20241218 | 114200 | 2803173220 | 5360 | 5350 | 5360 | 5350 | 42 |
| 500 | 20241218 | 114100 | 2802948370 | 5350 | 5350 | 5350 | 5350 | 257 |
| 501 | 20241218 | 114000 | 2801573420 | 5350 | 5350 | 5350 | 5350 | 440 |
| 502 | 20241218 | 113900 | 2799219420 | 5350 | 5350 | 5350 | 5350 | 310 |
| 503 | 20241218 | 113800 | 2797560920 | 5350 | 5350 | 5350 | 5350 | 710 |
| 504 | 20241218 | 113700 | 2793762420 | 5350 | 5350 | 5350 | 5350 | 111 |
| 505 | 20241218 | 113600 | 2793168570 | 5350 | 5350 | 5350 | 5350 | 1166 |
| 506 | 20241218 | 113500 | 2786930470 | 5350 | 5360 | 5370 | 5350 | 2674 |
| 507 | 20241218 | 113400 | 2772603270 | 5350 | 5350 | 5370 | 5350 | 299 |
| 508 | 20241218 | 113300 | 2771002620 | 5350 | 5350 | 5350 | 5350 | 1423 |
| 509 | 20241218 | 113200 | 2763389570 | 5350 | 5360 | 5360 | 5350 | 835 |
| 510 | 20241218 | 113100 | 2758921470 | 5360 | 5350 | 5360 | 5350 | 366 |
| 511 | 20241218 | 113000 | 2756959770 | 5340 | 5350 | 5370 | 5340 | 5283 |
| 512 | 20241218 | 112900 | 2728732040 | 5350 | 5360 | 5360 | 5350 | 1187 |
| 513 | 20241218 | 112800 | 2722373790 | 5360 | 5370 | 5380 | 5360 | 202 |
| 514 | 20241218 | 112700 | 2721289620 | 5380 | 5380 | 5380 | 5370 | 339 |
| 515 | 20241218 | 112600 | 2719468990 | 5360 | 5380 | 5380 | 5360 | 16 |
| 516 | 20241218 | 112500 | 2719382930 | 5360 | 5370 | 5370 | 5360 | 243 |
| 517 | 20241218 | 112400 | 2718079050 | 5360 | 5350 | 5360 | 5350 | 195 |
| 518 | 20241218 | 112300 | 2717034300 | 5350 | 5370 | 5370 | 5350 | 1977 |
| 519 | 20241218 | 112200 | 2706449160 | 5360 | 5360 | 5370 | 5360 | 1490 |
| 520 | 20241218 | 112100 | 2698462370 | 5370 | 5360 | 5390 | 5360 | 572 |
| 521 | 20241218 | 112000 | 2695391420 | 5360 | 5380 | 5380 | 5360 | 1438 |
| 522 | 20241218 | 111900 | 2687671260 | 5380 | 5400 | 5400 | 5380 | 1674 |
| 523 | 20241218 | 111800 | 2678665000 | 5400 | 5390 | 5400 | 5390 | 30 |
| 524 | 20241218 | 111700 | 2678503010 | 5380 | 5390 | 5390 | 5380 | 143 |
| 525 | 20241218 | 111600 | 2677732430 | 5400 | 5390 | 5410 | 5380 | 1136 |
| 526 | 20241218 | 111500 | 2671619680 | 5380 | 5390 | 5390 | 5380 | 171 |
| 527 | 20241218 | 111400 | 2670699500 | 5390 | 5400 | 5410 | 5390 | 958 |
| 528 | 20241218 | 111300 | 2665532360 | 5410 | 5430 | 5430 | 5400 | 1049 |
| 529 | 20241218 | 111200 | 2659860690 | 5430 | 5410 | 5430 | 5410 | 602 |
| 530 | 20241218 | 111100 | 2656595730 | 5410 | 5410 | 5410 | 5390 | 183 |
| 531 | 20241218 | 111000 | 2655605720 | 5410 | 5410 | 5410 | 5390 | 414 |
| 532 | 20241218 | 110900 | 2653372080 | 5410 | 5410 | 5430 | 5410 | 5075 |
| 533 | 20241218 | 110800 | 2625821680 | 5380 | 5390 | 5390 | 5380 | 223 |
| 534 | 20241218 | 110700 | 2624619760 | 5400 | 5400 | 5410 | 5400 | 266 |
| 535 | 20241218 | 110600 | 2623183350 | 5410 | 5410 | 5410 | 5410 | 100 |
| 536 | 20241218 | 110500 | 2622642350 | 5420 | 5390 | 5420 | 5390 | 322 |
| 537 | 20241218 | 110400 | 2620904770 | 5420 | 5390 | 5420 | 5390 | 2163 |
| 538 | 20241218 | 110300 | 2609245900 | 5400 | 5440 | 5450 | 5400 | 6743 |
| 539 | 20241218 | 110200 | 2572622490 | 5440 | 5440 | 5440 | 5430 | 312 |
| 540 | 20241218 | 110100 | 2570927450 | 5440 | 5440 | 5440 | 5440 | 11 |
| 541 | 20241218 | 110000 | 2570867610 | 5440 | 5420 | 5440 | 5390 | 6051 |
| 542 | 20241218 | 105900 | 2537981290 | 5410 | 5420 | 5450 | 5410 | 5099 |
| 543 | 20241218 | 105800 | 2510300030 | 5420 | 5400 | 5420 | 5400 | 954 |
| 544 | 20241218 | 105700 | 2505146260 | 5400 | 5370 | 5400 | 5350 | 3124 |
| 545 | 20241218 | 105600 | 2488380210 | 5370 | 5360 | 5370 | 5350 | 7521 |
| 546 | 20241218 | 105500 | 2448139280 | 5360 | 5410 | 5410 | 5350 | 5861 |
| 547 | 20241218 | 105400 | 2416652930 | 5410 | 5420 | 5420 | 5380 | 1101 |
| 548 | 20241218 | 105300 | 2410725500 | 5400 | 5390 | 5400 | 5390 | 1211 |
| 549 | 20241218 | 105200 | 2404186540 | 5390 | 5390 | 5390 | 5380 | 452 |
| 550 | 20241218 | 105100 | 2401750360 | 5400 | 5370 | 5400 | 5370 | 866 |
| 551 | 20241218 | 105000 | 2397091750 | 5370 | 5400 | 5400 | 5370 | 6782 |
| 552 | 20241218 | 104900 | 2360624420 | 5400 | 5400 | 5420 | 5390 | 5500 |
| 553 | 20241218 | 104800 | 2330967410 | 5400 | 5410 | 5420 | 5400 | 1696 |
| 554 | 20241218 | 104700 | 2321802510 | 5420 | 5390 | 5430 | 5390 | 451 |
| 555 | 20241218 | 104600 | 2319362060 | 5430 | 5420 | 5430 | 5380 | 12478 |
| 556 | 20241218 | 104500 | 2251974550 | 5410 | 5420 | 5420 | 5410 | 1931 |
| 557 | 20241218 | 104400 | 2241525210 | 5420 | 5430 | 5440 | 5410 | 4064 |
| 558 | 20241218 | 104300 | 2219519460 | 5420 | 5440 | 5440 | 5420 | 5243 |
| 559 | 20241218 | 104200 | 2191071680 | 5440 | 5430 | 5440 | 5420 | 623 |
| 560 | 20241218 | 104100 | 2187687960 | 5440 | 5420 | 5440 | 5420 | 2866 |
| 561 | 20241218 | 104000 | 2172143440 | 5430 | 5430 | 5440 | 5430 | 2571 |
| 562 | 20241218 | 103900 | 2158180020 | 5440 | 5460 | 5460 | 5440 | 2892 |
| 563 | 20241218 | 103800 | 2142428470 | 5460 | 5460 | 5460 | 5450 | 901 |
| 564 | 20241218 | 103700 | 2137512410 | 5460 | 5460 | 5470 | 5460 | 407 |
| 565 | 20241218 | 103600 | 2135288460 | 5470 | 5450 | 5470 | 5440 | 2297 |
| 566 | 20241218 | 103500 | 2122785900 | 5460 | 5460 | 5470 | 5450 | 3324 |
| 567 | 20241218 | 103400 | 2104641220 | 5470 | 5480 | 5480 | 5470 | 1628 |
| 568 | 20241218 | 103300 | 2095730150 | 5480 | 5480 | 5480 | 5480 | 779 |
| 569 | 20241218 | 103200 | 2091461230 | 5470 | 5480 | 5480 | 5460 | 3970 |
| 570 | 20241218 | 103100 | 2069736290 | 5480 | 5480 | 5500 | 5480 | 3937 |
| 571 | 20241218 | 103000 | 2048144120 | 5490 | 5490 | 5500 | 5490 | 1739 |
| 572 | 20241218 | 102900 | 2038594760 | 5490 | 5500 | 5500 | 5490 | 2750 |
| 573 | 20241218 | 102800 | 2023482360 | 5490 | 5460 | 5500 | 5460 | 3102 |
| 574 | 20241218 | 102700 | 2006476960 | 5460 | 5490 | 5500 | 5460 | 5685 |
| 575 | 20241218 | 102600 | 1975315400 | 5480 | 5490 | 5490 | 5470 | 2509 |
| 576 | 20241218 | 102500 | 1961570050 | 5490 | 5480 | 5490 | 5470 | 5121 |
| 577 | 20241218 | 102400 | 1933498660 | 5480 | 5480 | 5490 | 5460 | 8394 |
| 578 | 20241218 | 102300 | 1887563350 | 5490 | 5490 | 5500 | 5470 | 5339 |
| 579 | 20241218 | 102200 | 1858258390 | 5490 | 5490 | 5500 | 5480 | 5713 |
| 580 | 20241218 | 102100 | 1826863690 | 5500 | 5500 | 5500 | 5480 | 9334 |
| 581 | 20241218 | 102000 | 1775611550 | 5500 | 5480 | 5500 | 5480 | 7119 |
| 582 | 20241218 | 101900 | 1736546920 | 5490 | 5490 | 5500 | 5480 | 6033 |
| 583 | 20241218 | 101800 | 1703431380 | 5490 | 5480 | 5500 | 5480 | 7285 |
| 584 | 20241218 | 101700 | 1663445960 | 5480 | 5460 | 5490 | 5460 | 5406 |
| 585 | 20241218 | 101600 | 1633820360 | 5470 | 5470 | 5470 | 5450 | 5380 |
| 586 | 20241218 | 101500 | 1604438780 | 5450 | 5450 | 5470 | 5440 | 6707 |
| 587 | 20241218 | 101400 | 1567815370 | 5450 | 5440 | 5470 | 5430 | 8017 |
| 588 | 20241218 | 101300 | 1524145500 | 5440 | 5450 | 5450 | 5440 | 4255 |
| 589 | 20241218 | 101200 | 1500975800 | 5450 | 5430 | 5450 | 5430 | 2829 |
| 590 | 20241218 | 101100 | 1485562740 | 5440 | 5440 | 5450 | 5430 | 3198 |
| 591 | 20241218 | 101000 | 1468171770 | 5450 | 5430 | 5460 | 5430 | 4401 |
| 592 | 20241218 | 100900 | 1444204130 | 5440 | 5460 | 5460 | 5430 | 9003 |
| 593 | 20241218 | 100800 | 1395150790 | 5460 | 5440 | 5460 | 5440 | 13039 |
| 594 | 20241218 | 100700 | 1324044940 | 5440 | 5420 | 5450 | 5410 | 15632 |
| 595 | 20241218 | 100600 | 1239086430 | 5400 | 5380 | 5430 | 5380 | 14143 |
| 596 | 20241218 | 100500 | 1162624460 | 5380 | 5370 | 5390 | 5370 | 4091 |
| 597 | 20241218 | 100400 | 1140622660 | 5370 | 5370 | 5380 | 5360 | 2800 |
| 598 | 20241218 | 100300 | 1125581230 | 5380 | 5370 | 5380 | 5360 | 7845 |
| 599 | 20241218 | 100200 | 1083480630 | 5370 | 5360 | 5380 | 5350 | 6266 |
| 600 | 20241218 | 100100 | 1049874580 | 5360 | 5340 | 5360 | 5340 | 4808 |
| 601 | 20241218 | 100000 | 1024108470 | 5360 | 5330 | 5360 | 5330 | 5529 |
| 602 | 20241218 | 095900 | 994593190 | 5330 | 5330 | 5340 | 5330 | 1769 |
| 603 | 20241218 | 095800 | 985161870 | 5330 | 5330 | 5330 | 5330 | 2465 |
| 604 | 20241218 | 095700 | 972023420 | 5320 | 5330 | 5330 | 5320 | 525 |
| 605 | 20241218 | 095600 | 969226430 | 5330 | 5330 | 5330 | 5310 | 3133 |
| 606 | 20241218 | 095500 | 952558990 | 5330 | 5330 | 5330 | 5300 | 1324 |
| 607 | 20241218 | 095400 | 945510580 | 5330 | 5330 | 5340 | 5330 | 2043 |
| 608 | 20241218 | 095300 | 934613080 | 5330 | 5340 | 5340 | 5320 | 1171 |
| 609 | 20241218 | 095200 | 928379500 | 5330 | 5340 | 5340 | 5330 | 990 |
| 610 | 20241218 | 095100 | 923095160 | 5340 | 5310 | 5340 | 5310 | 2706 |
| 611 | 20241218 | 095000 | 908664400 | 5320 | 5310 | 5320 | 5310 | 420 |
| 612 | 20241218 | 094900 | 906430010 | 5320 | 5320 | 5320 | 5300 | 742 |
| 613 | 20241218 | 094800 | 902484170 | 5330 | 5330 | 5330 | 5310 | 1804 |
| 614 | 20241218 | 094700 | 892890000 | 5320 | 5320 | 5330 | 5310 | 1219 |
| 615 | 20241218 | 094600 | 886404880 | 5310 | 5310 | 5320 | 5300 | 631 |
| 616 | 20241218 | 094500 | 883054670 | 5310 | 5320 | 5330 | 5310 | 1133 |
| 617 | 20241218 | 094400 | 877028930 | 5310 | 5310 | 5320 | 5310 | 2592 |
| 618 | 20241218 | 094300 | 863239520 | 5320 | 5300 | 5320 | 5250 | 8535 |
| 619 | 20241218 | 094200 | 818242110 | 5300 | 5310 | 5310 | 5280 | 440 |
| 620 | 20241218 | 094100 | 815908460 | 5270 | 5320 | 5320 | 5270 | 6169 |
| 621 | 20241218 | 094000 | 783252270 | 5310 | 5310 | 5320 | 5310 | 1998 |
| 622 | 20241218 | 093900 | 772639860 | 5310 | 5320 | 5320 | 5310 | 1959 |
| 623 | 20241218 | 093800 | 762220480 | 5320 | 5310 | 5320 | 5300 | 3780 |
| 624 | 20241218 | 093700 | 742157510 | 5310 | 5320 | 5320 | 5310 | 729 |
| 625 | 20241218 | 093600 | 738285050 | 5320 | 5320 | 5330 | 5310 | 954 |
| 626 | 20241218 | 093500 | 733209970 | 5320 | 5290 | 5340 | 5290 | 5109 |
| 627 | 20241218 | 093400 | 705969360 | 5310 | 5290 | 5310 | 5280 | 1590 |
| 628 | 20241218 | 093300 | 697543260 | 5280 | 5300 | 5300 | 5280 | 832 |
| 629 | 20241218 | 093200 | 693146560 | 5290 | 5300 | 5310 | 5290 | 626 |
| 630 | 20241218 | 093100 | 689829530 | 5300 | 5300 | 5310 | 5300 | 829 |
| 631 | 20241218 | 093000 | 685434780 | 5300 | 5290 | 5300 | 5280 | 1560 |
| 632 | 20241218 | 092900 | 677190910 | 5290 | 5300 | 5310 | 5280 | 2533 |
| 633 | 20241218 | 092800 | 663792050 | 5300 | 5290 | 5310 | 5280 | 1398 |
| 634 | 20241218 | 092700 | 656401150 | 5300 | 5300 | 5310 | 5280 | 1933 |
| 635 | 20241218 | 092600 | 646174250 | 5310 | 5300 | 5310 | 5300 | 2413 |
| 636 | 20241218 | 092500 | 633373620 | 5300 | 5320 | 5330 | 5300 | 5945 |
| 637 | 20241218 | 092400 | 601718550 | 5310 | 5300 | 5320 | 5300 | 5445 |
| 638 | 20241218 | 092300 | 572827710 | 5270 | 5320 | 5320 | 5270 | 6175 |
| 639 | 20241218 | 092200 | 540167230 | 5320 | 5290 | 5340 | 5280 | 14871 |
| 640 | 20241218 | 092100 | 461041080 | 5290 | 5270 | 5290 | 5260 | 4167 |
| 641 | 20241218 | 092000 | 439023270 | 5230 | 5240 | 5270 | 5230 | 1894 |
| 642 | 20241218 | 091900 | 429097760 | 5240 | 5240 | 5250 | 5230 | 2136 |
| 643 | 20241218 | 091800 | 417913820 | 5240 | 5230 | 5260 | 5220 | 3622 |
| 644 | 20241218 | 091700 | 398965770 | 5230 | 5250 | 5260 | 5230 | 2740 |
| 645 | 20241218 | 091600 | 384611750 | 5250 | 5240 | 5270 | 5230 | 1722 |
| 646 | 20241218 | 091500 | 375571730 | 5240 | 5270 | 5270 | 5240 | 2521 |
| 647 | 20241218 | 091400 | 362353830 | 5270 | 5260 | 5280 | 5250 | 957 |
| 648 | 20241218 | 091300 | 357313200 | 5250 | 5240 | 5270 | 5230 | 4460 |
| 649 | 20241218 | 091200 | 333937760 | 5230 | 5250 | 5250 | 5230 | 3034 |
| 650 | 20241218 | 091100 | 318039880 | 5250 | 5250 | 5260 | 5240 | 920 |
| 651 | 20241218 | 091000 | 313209130 | 5250 | 5280 | 5280 | 5240 | 1032 |
| 652 | 20241218 | 090900 | 307768600 | 5280 | 5260 | 5280 | 5240 | 5825 |
| 653 | 20241218 | 090800 | 277115140 | 5270 | 5250 | 5270 | 5250 | 770 |
| 654 | 20241218 | 090700 | 273065300 | 5250 | 5250 | 5250 | 5230 | 1774 |
| 655 | 20241218 | 090600 | 263760850 | 5240 | 5220 | 5250 | 5220 | 4249 |
| 656 | 20241218 | 090500 | 241520670 | 5230 | 5200 | 5230 | 5190 | 3865 |
| 657 | 20241218 | 090400 | 221390030 | 5200 | 5180 | 5200 | 5180 | 3840 |
| 658 | 20241218 | 090300 | 201482640 | 5180 | 5200 | 5210 | 5180 | 11619 |
| 659 | 20241218 | 090200 | 141177120 | 5210 | 5220 | 5220 | 5200 | 7103 |
| 660 | 20241218 | 090100 | 104118740 | 5220 | 5200 | 5230 | 5200 | 5099 |
| 661 | 20241218 | 090000 | 77529550 | 5220 | 5230 | 5240 | 5200 | 11362 |