33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 3 | 20241223 | 195800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241223 | 195700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241223 | 195600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241223 | 195500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241223 | 195400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241223 | 195300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241223 | 195200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241223 | 195100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241223 | 195000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241223 | 194900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241223 | 194800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241223 | 194700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241223 | 194600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241223 | 194500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241223 | 194400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241223 | 194300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241223 | 194200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241223 | 194100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241223 | 194000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241223 | 193900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241223 | 193800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241223 | 193700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241223 | 193600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241223 | 193500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241223 | 193400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241223 | 193300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241223 | 193200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241223 | 193100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241223 | 193000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241223 | 192900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 33 | 20241223 | 192800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241223 | 192700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241223 | 192600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241223 | 192500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241223 | 192400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241223 | 192300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241223 | 192200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241223 | 192100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241223 | 192000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241223 | 191900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241223 | 191800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241223 | 191700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241223 | 191600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241223 | 191500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241223 | 191400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241223 | 191300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241223 | 191200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241223 | 191100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241223 | 191000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241223 | 190900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241223 | 190800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241223 | 190700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241223 | 190600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241223 | 190500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241223 | 190400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241223 | 190300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241223 | 190200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241223 | 190100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241223 | 190000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241223 | 185900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 63 | 20241223 | 185800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241223 | 185700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241223 | 185600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241223 | 185500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241223 | 185400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241223 | 185300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241223 | 185200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241223 | 185100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241223 | 185000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241223 | 184900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241223 | 184800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241223 | 184700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241223 | 184600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241223 | 184500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241223 | 184400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241223 | 184300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241223 | 184200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241223 | 184100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241223 | 184000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241223 | 183900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241223 | 183800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241223 | 183700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241223 | 183600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241223 | 183500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241223 | 183400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241223 | 183300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241223 | 183200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241223 | 183100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241223 | 183000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241223 | 182900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 93 | 20241223 | 182800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241223 | 182700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241223 | 182600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241223 | 182500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241223 | 182400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241223 | 182300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241223 | 182200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241223 | 182100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241223 | 182000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241223 | 181900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241223 | 181800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241223 | 181700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241223 | 181600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241223 | 181500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241223 | 181400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241223 | 181300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241223 | 181200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241223 | 181100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241223 | 181000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241223 | 180900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241223 | 180800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241223 | 180700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241223 | 180600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241223 | 180500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241223 | 180400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241223 | 180300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241223 | 180200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241223 | 180100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241223 | 180000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241223 | 175900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 123 | 20241223 | 175800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241223 | 175700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241223 | 175600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241223 | 175500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241223 | 175400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241223 | 175300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241223 | 175200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241223 | 175100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241223 | 175000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241223 | 174900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241223 | 174800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241223 | 174700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241223 | 174600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241223 | 174500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241223 | 174400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241223 | 174300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241223 | 174200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241223 | 174100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241223 | 174000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241223 | 173900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241223 | 173800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241223 | 173700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241223 | 173600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241223 | 173500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241223 | 173400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241223 | 173300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241223 | 173200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241223 | 173100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241223 | 173000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241223 | 172900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 153 | 20241223 | 172800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241223 | 172700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241223 | 172600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241223 | 172500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241223 | 172400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241223 | 172300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241223 | 172200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241223 | 172100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241223 | 172000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241223 | 171900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241223 | 171800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241223 | 171700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241223 | 171600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241223 | 171500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241223 | 171400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241223 | 171300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241223 | 171200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241223 | 171100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241223 | 171000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241223 | 170900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241223 | 170800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241223 | 170700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241223 | 170600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241223 | 170500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241223 | 170400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241223 | 170300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241223 | 170200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241223 | 170100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241223 | 170000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241223 | 165900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 183 | 20241223 | 165800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241223 | 165700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241223 | 165600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241223 | 165500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241223 | 165400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241223 | 165300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241223 | 165200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241223 | 165100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241223 | 165000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241223 | 164900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241223 | 164800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241223 | 164700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241223 | 164600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241223 | 164500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241223 | 164400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241223 | 164300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241223 | 164200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241223 | 164100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241223 | 164000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241223 | 163900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241223 | 163800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241223 | 163700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241223 | 163600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241223 | 163500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241223 | 163400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241223 | 163300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241223 | 163200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241223 | 163100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241223 | 163000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241223 | 162900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 213 | 20241223 | 162800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241223 | 162700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241223 | 162600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241223 | 162500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241223 | 162400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241223 | 162300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241223 | 162200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241223 | 162100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241223 | 162000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241223 | 161900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241223 | 161800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241223 | 161700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241223 | 161600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241223 | 161500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241223 | 161400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241223 | 161300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241223 | 161200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241223 | 161100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241223 | 161000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241223 | 160900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20241223 | 160800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20241223 | 160700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20241223 | 160600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20241223 | 160500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20241223 | 160400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20241223 | 160300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20241223 | 160200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20241223 | 160100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20241223 | 160000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20241223 | 155900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 243 | 20241223 | 155800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20241223 | 155700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20241223 | 155600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20241223 | 155500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20241223 | 155400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20241223 | 155300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20241223 | 155200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20241223 | 155100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20241223 | 155000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20241223 | 154900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20241223 | 154800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20241223 | 154700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20241223 | 154600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20241223 | 154500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20241223 | 154400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20241223 | 154300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20241223 | 154200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20241223 | 154100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20241223 | 154000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20241223 | 153900 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20241223 | 153800 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20241223 | 153700 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20241223 | 153600 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20241223 | 153500 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20241223 | 153400 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20241223 | 153300 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20241223 | 153200 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20241223 | 153100 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20241223 | 153000 | 4485678740 | 5430 | 5430 | 5430 | 5430 | 13004 |
| 272 | 20241223 | 152900 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 273 | 20241223 | 152800 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 274 | 20241223 | 152700 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 275 | 20241223 | 152600 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 276 | 20241223 | 152500 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 277 | 20241223 | 152400 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 278 | 20241223 | 152300 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 279 | 20241223 | 152200 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 280 | 20241223 | 152100 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 281 | 20241223 | 152000 | 4415067020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 282 | 20241223 | 151900 | 4415067020 | 5440 | 5440 | 5450 | 5430 | 1956 |
| 283 | 20241223 | 151800 | 4404437090 | 5440 | 5450 | 5450 | 5430 | 1526 |
| 284 | 20241223 | 151700 | 4396135500 | 5440 | 5440 | 5450 | 5440 | 3749 |
| 285 | 20241223 | 151600 | 4375738690 | 5440 | 5450 | 5450 | 5440 | 843 |
| 286 | 20241223 | 151500 | 4371147680 | 5450 | 5460 | 5460 | 5450 | 285 |
| 287 | 20241223 | 151400 | 4369591600 | 5460 | 5440 | 5460 | 5440 | 154 |
| 288 | 20241223 | 151300 | 4368750790 | 5460 | 5460 | 5460 | 5430 | 2029 |
| 289 | 20241223 | 151200 | 4357705230 | 5450 | 5460 | 5460 | 5450 | 383 |
| 290 | 20241223 | 151100 | 4355614720 | 5460 | 5470 | 5480 | 5460 | 1609 |
| 291 | 20241223 | 151000 | 4346813490 | 5470 | 5450 | 5470 | 5450 | 955 |
| 292 | 20241223 | 150900 | 4341592450 | 5460 | 5460 | 5460 | 5440 | 209 |
| 293 | 20241223 | 150800 | 4340454270 | 5440 | 5450 | 5470 | 5440 | 229 |
| 294 | 20241223 | 150700 | 4339206220 | 5450 | 5450 | 5470 | 5450 | 1612 |
| 295 | 20241223 | 150600 | 4330411580 | 5450 | 5450 | 5470 | 5410 | 4497 |
| 296 | 20241223 | 150500 | 4306005160 | 5470 | 5460 | 5480 | 5440 | 7423 |
| 297 | 20241223 | 150400 | 4265464750 | 5460 | 5460 | 5460 | 5450 | 1388 |
| 298 | 20241223 | 150300 | 4257899960 | 5440 | 5460 | 5460 | 5440 | 884 |
| 299 | 20241223 | 150200 | 4253087580 | 5450 | 5450 | 5450 | 5450 | 229 |
| 300 | 20241223 | 150100 | 4251839530 | 5440 | 5460 | 5460 | 5440 | 2772 |
| 301 | 20241223 | 150000 | 4236730360 | 5450 | 5470 | 5470 | 5450 | 3820 |
| 302 | 20241223 | 145900 | 4215898930 | 5460 | 5470 | 5480 | 5460 | 3136 |
| 303 | 20241223 | 145800 | 4198743810 | 5480 | 5470 | 5480 | 5470 | 167 |
| 304 | 20241223 | 145700 | 4197828660 | 5490 | 5490 | 5490 | 5490 | 3 |
| 305 | 20241223 | 145600 | 4197812190 | 5470 | 5470 | 5490 | 5470 | 2486 |
| 306 | 20241223 | 145500 | 4184213740 | 5470 | 5490 | 5500 | 5470 | 1326 |
| 307 | 20241223 | 145400 | 4176953770 | 5490 | 5470 | 5490 | 5470 | 858 |
| 308 | 20241223 | 145300 | 4172251370 | 5470 | 5490 | 5490 | 5470 | 309 |
| 309 | 20241223 | 145200 | 4170561020 | 5490 | 5490 | 5490 | 5470 | 4932 |
| 310 | 20241223 | 145100 | 4143531920 | 5480 | 5490 | 5500 | 5480 | 880 |
| 311 | 20241223 | 145000 | 4138700920 | 5490 | 5490 | 5490 | 5490 | 1256 |
| 312 | 20241223 | 144900 | 4131805480 | 5490 | 5500 | 5500 | 5480 | 2598 |
| 313 | 20241223 | 144800 | 4117543340 | 5490 | 5490 | 5500 | 5490 | 3550 |
| 314 | 20241223 | 144700 | 4098053450 | 5500 | 5480 | 5500 | 5470 | 2647 |
| 315 | 20241223 | 144600 | 4083520580 | 5470 | 5470 | 5490 | 5470 | 792 |
| 316 | 20241223 | 144500 | 4079180430 | 5490 | 5490 | 5490 | 5480 | 251 |
| 317 | 20241223 | 144400 | 4077802940 | 5490 | 5480 | 5490 | 5470 | 1684 |
| 318 | 20241223 | 144300 | 4068581920 | 5480 | 5470 | 5500 | 5470 | 145 |
| 319 | 20241223 | 144200 | 4067786650 | 5480 | 5480 | 5490 | 5480 | 654 |
| 320 | 20241223 | 144100 | 4064196330 | 5480 | 5480 | 5480 | 5480 | 1844 |
| 321 | 20241223 | 144000 | 4054091210 | 5480 | 5480 | 5500 | 5480 | 208 |
| 322 | 20241223 | 143900 | 4052950640 | 5480 | 5500 | 5510 | 5470 | 1870 |
| 323 | 20241223 | 143800 | 4042691210 | 5500 | 5510 | 5510 | 5500 | 3674 |
| 324 | 20241223 | 143700 | 4022466110 | 5510 | 5500 | 5510 | 5490 | 13993 |
| 325 | 20241223 | 143600 | 3945496600 | 5500 | 5490 | 5500 | 5470 | 16894 |
| 326 | 20241223 | 143500 | 3852661870 | 5490 | 5470 | 5490 | 5470 | 755 |
| 327 | 20241223 | 143400 | 3848526390 | 5470 | 5480 | 5480 | 5470 | 811 |
| 328 | 20241223 | 143300 | 3844082610 | 5470 | 5480 | 5480 | 5470 | 1567 |
| 329 | 20241223 | 143200 | 3835501120 | 5470 | 5470 | 5470 | 5470 | 1424 |
| 330 | 20241223 | 143100 | 3827711840 | 5470 | 5470 | 5470 | 5470 | 322 |
| 331 | 20241223 | 143000 | 3825950500 | 5480 | 5470 | 5480 | 5460 | 1187 |
| 332 | 20241223 | 142900 | 3819463670 | 5470 | 5470 | 5480 | 5460 | 1996 |
| 333 | 20241223 | 142800 | 3808543630 | 5470 | 5470 | 5480 | 5470 | 878 |
| 334 | 20241223 | 142700 | 3803739970 | 5470 | 5470 | 5480 | 5470 | 790 |
| 335 | 20241223 | 142600 | 3799418170 | 5470 | 5480 | 5480 | 5470 | 1343 |
| 336 | 20241223 | 142500 | 3792059390 | 5480 | 5480 | 5490 | 5480 | 369 |
| 337 | 20241223 | 142400 | 3790037000 | 5480 | 5480 | 5490 | 5480 | 1535 |
| 338 | 20241223 | 142300 | 3781623130 | 5490 | 5490 | 5490 | 5480 | 854 |
| 339 | 20241223 | 142200 | 3776943080 | 5480 | 5490 | 5490 | 5480 | 355 |
| 340 | 20241223 | 142100 | 3774995380 | 5480 | 5490 | 5490 | 5480 | 2150 |
| 341 | 20241223 | 142000 | 3763201790 | 5490 | 5490 | 5490 | 5470 | 862 |
| 342 | 20241223 | 141900 | 3758482790 | 5480 | 5490 | 5490 | 5470 | 1262 |
| 343 | 20241223 | 141800 | 3751569110 | 5490 | 5500 | 5500 | 5480 | 2252 |
| 344 | 20241223 | 141700 | 3739189370 | 5500 | 5490 | 5500 | 5480 | 2346 |
| 345 | 20241223 | 141600 | 3726300030 | 5490 | 5490 | 5500 | 5480 | 4494 |
| 346 | 20241223 | 141500 | 3701627950 | 5490 | 5490 | 5490 | 5480 | 5638 |
| 347 | 20241223 | 141400 | 3670698640 | 5490 | 5460 | 5490 | 5460 | 2066 |
| 348 | 20241223 | 141300 | 3659378460 | 5460 | 5470 | 5470 | 5460 | 736 |
| 349 | 20241223 | 141200 | 3655355870 | 5460 | 5470 | 5470 | 5450 | 1186 |
| 350 | 20241223 | 141100 | 3648883980 | 5460 | 5490 | 5490 | 5460 | 1589 |
| 351 | 20241223 | 141000 | 3640166130 | 5490 | 5480 | 5490 | 5480 | 9621 |
| 352 | 20241223 | 140900 | 3587373670 | 5480 | 5460 | 5480 | 5460 | 11932 |
| 353 | 20241223 | 140800 | 3522106470 | 5460 | 5460 | 5460 | 5440 | 1283 |
| 354 | 20241223 | 140700 | 3515110530 | 5460 | 5460 | 5460 | 5430 | 2174 |
| 355 | 20241223 | 140600 | 3503267040 | 5460 | 5450 | 5460 | 5440 | 1128 |
| 356 | 20241223 | 140500 | 3497119900 | 5440 | 5450 | 5450 | 5440 | 1593 |
| 357 | 20241223 | 140400 | 3488448760 | 5450 | 5450 | 5460 | 5440 | 4937 |
| 358 | 20241223 | 140300 | 3461543860 | 5450 | 5450 | 5450 | 5450 | 575 |
| 359 | 20241223 | 140200 | 3458410110 | 5450 | 5440 | 5450 | 5440 | 5479 |
| 360 | 20241223 | 140100 | 3428603680 | 5440 | 5440 | 5440 | 5420 | 815 |
| 361 | 20241223 | 140000 | 3424170160 | 5440 | 5430 | 5440 | 5430 | 909 |
| 362 | 20241223 | 135900 | 3419229560 | 5440 | 5430 | 5440 | 5430 | 290 |
| 363 | 20241223 | 135800 | 3417652180 | 5440 | 5410 | 5440 | 5410 | 1077 |
| 364 | 20241223 | 135700 | 3411804350 | 5430 | 5430 | 5430 | 5410 | 322 |
| 365 | 20241223 | 135600 | 3410056290 | 5430 | 5430 | 5430 | 5410 | 53 |
| 366 | 20241223 | 135500 | 3409768540 | 5410 | 5430 | 5430 | 5410 | 308 |
| 367 | 20241223 | 135400 | 3408096180 | 5430 | 5410 | 5430 | 5410 | 2177 |
| 368 | 20241223 | 135300 | 3396301790 | 5410 | 5410 | 5410 | 5410 | 967 |
| 369 | 20241223 | 135200 | 3391070320 | 5410 | 5410 | 5410 | 5410 | 289 |
| 370 | 20241223 | 135100 | 3389506830 | 5410 | 5400 | 5410 | 5400 | 1467 |
| 371 | 20241223 | 135000 | 3381585010 | 5420 | 5420 | 5420 | 5420 | 2 |
| 372 | 20241223 | 134900 | 3381574170 | 5430 | 5420 | 5430 | 5420 | 306 |
| 373 | 20241223 | 134800 | 3379915580 | 5430 | 5420 | 5430 | 5400 | 906 |
| 374 | 20241223 | 134700 | 3375007440 | 5410 | 5410 | 5410 | 5410 | 0 |
| 375 | 20241223 | 134600 | 3375007440 | 5410 | 5410 | 5410 | 5400 | 1244 |
| 376 | 20241223 | 134500 | 3368277780 | 5410 | 5430 | 5430 | 5410 | 106 |
| 377 | 20241223 | 134400 | 3367702260 | 5430 | 5400 | 5430 | 5400 | 160 |
| 378 | 20241223 | 134300 | 3366836980 | 5400 | 5430 | 5430 | 5400 | 1334 |
| 379 | 20241223 | 134200 | 3359625980 | 5430 | 5420 | 5430 | 5420 | 8 |
| 380 | 20241223 | 134100 | 3359582610 | 5420 | 5430 | 5440 | 5420 | 321 |
| 381 | 20241223 | 134000 | 3357838890 | 5430 | 5430 | 5440 | 5430 | 2739 |
| 382 | 20241223 | 133900 | 3342964110 | 5440 | 5450 | 5450 | 5440 | 813 |
| 383 | 20241223 | 133800 | 3338541340 | 5440 | 5440 | 5440 | 5440 | 1699 |
| 384 | 20241223 | 133700 | 3329298780 | 5440 | 5430 | 5450 | 5430 | 2366 |
| 385 | 20241223 | 133600 | 3316441500 | 5450 | 5440 | 5450 | 5440 | 4664 |
| 386 | 20241223 | 133500 | 3291068780 | 5430 | 5430 | 5430 | 5420 | 3242 |
| 387 | 20241223 | 133400 | 3273466320 | 5420 | 5420 | 5420 | 5420 | 1998 |
| 388 | 20241223 | 133300 | 3262637160 | 5420 | 5400 | 5420 | 5400 | 2126 |
| 389 | 20241223 | 133200 | 3251124390 | 5400 | 5410 | 5410 | 5400 | 16 |
| 390 | 20241223 | 133100 | 3251037840 | 5410 | 5410 | 5410 | 5410 | 66 |
| 391 | 20241223 | 133000 | 3250680780 | 5410 | 5400 | 5410 | 5390 | 3482 |
| 392 | 20241223 | 132900 | 3231906720 | 5390 | 5400 | 5400 | 5390 | 364 |
| 393 | 20241223 | 132800 | 3229944160 | 5410 | 5400 | 5410 | 5400 | 101 |
| 394 | 20241223 | 132700 | 3229398750 | 5410 | 5380 | 5410 | 5380 | 40 |
| 395 | 20241223 | 132600 | 3229182440 | 5370 | 5400 | 5400 | 5370 | 3708 |
| 396 | 20241223 | 132500 | 3209231340 | 5400 | 5410 | 5410 | 5400 | 1303 |
| 397 | 20241223 | 132400 | 3202195040 | 5410 | 5410 | 5410 | 5410 | 135 |
| 398 | 20241223 | 132300 | 3201464690 | 5420 | 5400 | 5420 | 5400 | 780 |
| 399 | 20241223 | 132200 | 3197246560 | 5400 | 5410 | 5410 | 5400 | 934 |
| 400 | 20241223 | 132100 | 3192199140 | 5410 | 5410 | 5410 | 5400 | 18 |
| 401 | 20241223 | 132000 | 3192101920 | 5410 | 5410 | 5410 | 5390 | 3229 |
| 402 | 20241223 | 131900 | 3174680900 | 5410 | 5410 | 5420 | 5410 | 1358 |
| 403 | 20241223 | 131800 | 3167334090 | 5410 | 5410 | 5410 | 5410 | 5747 |
| 404 | 20241223 | 131700 | 3136242820 | 5410 | 5410 | 5420 | 5410 | 1435 |
| 405 | 20241223 | 131600 | 3128466620 | 5420 | 5420 | 5420 | 5420 | 1879 |
| 406 | 20241223 | 131500 | 3118282440 | 5420 | 5420 | 5430 | 5410 | 649 |
| 407 | 20241223 | 131400 | 3114766980 | 5420 | 5430 | 5430 | 5420 | 1131 |
| 408 | 20241223 | 131300 | 3108636950 | 5430 | 5420 | 5430 | 5420 | 669 |
| 409 | 20241223 | 131200 | 3105008740 | 5420 | 5420 | 5420 | 5420 | 40 |
| 410 | 20241223 | 131100 | 3104791940 | 5420 | 5400 | 5420 | 5400 | 613 |
| 411 | 20241223 | 131000 | 3101470060 | 5420 | 5420 | 5430 | 5400 | 2629 |
| 412 | 20241223 | 130900 | 3087255170 | 5400 | 5420 | 5430 | 5400 | 247 |
| 413 | 20241223 | 130800 | 3085916350 | 5420 | 5400 | 5420 | 5400 | 889 |
| 414 | 20241223 | 130700 | 3081103970 | 5400 | 5410 | 5410 | 5400 | 237 |
| 415 | 20241223 | 130600 | 3079823120 | 5410 | 5410 | 5410 | 5410 | 459 |
| 416 | 20241223 | 130500 | 3077339930 | 5410 | 5420 | 5420 | 5400 | 1375 |
| 417 | 20241223 | 130400 | 3069904610 | 5410 | 5420 | 5420 | 5410 | 160 |
| 418 | 20241223 | 130300 | 3069038990 | 5420 | 5410 | 5420 | 5400 | 2617 |
| 419 | 20241223 | 130200 | 3054890950 | 5420 | 5420 | 5430 | 5410 | 1550 |
| 420 | 20241223 | 130100 | 3046490020 | 5420 | 5440 | 5440 | 5420 | 1210 |
| 421 | 20241223 | 130000 | 3039926280 | 5440 | 5420 | 5440 | 5420 | 9640 |
| 422 | 20241223 | 125900 | 2987609470 | 5420 | 5390 | 5420 | 5390 | 9215 |
| 423 | 20241223 | 125800 | 2937815720 | 5390 | 5380 | 5390 | 5380 | 1131 |
| 424 | 20241223 | 125700 | 2931723620 | 5380 | 5380 | 5380 | 5380 | 15 |
| 425 | 20241223 | 125600 | 2931642920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 426 | 20241223 | 125500 | 2931642920 | 5380 | 5380 | 5380 | 5380 | 371 |
| 427 | 20241223 | 125400 | 2929646940 | 5380 | 5380 | 5380 | 5370 | 634 |
| 428 | 20241223 | 125300 | 2926236650 | 5380 | 5370 | 5380 | 5370 | 764 |
| 429 | 20241223 | 125200 | 2922130510 | 5370 | 5380 | 5380 | 5370 | 345 |
| 430 | 20241223 | 125100 | 2920277260 | 5380 | 5370 | 5380 | 5370 | 101 |
| 431 | 20241223 | 125000 | 2919733890 | 5370 | 5370 | 5370 | 5370 | 51 |
| 432 | 20241223 | 124900 | 2919460020 | 5370 | 5370 | 5370 | 5370 | 0 |
| 433 | 20241223 | 124800 | 2919460020 | 5370 | 5380 | 5380 | 5370 | 640 |
| 434 | 20241223 | 124700 | 2916023190 | 5390 | 5380 | 5390 | 5380 | 142 |
| 435 | 20241223 | 124600 | 2915258140 | 5390 | 5390 | 5390 | 5370 | 374 |
| 436 | 20241223 | 124500 | 2913244420 | 5390 | 5380 | 5390 | 5380 | 420 |
| 437 | 20241223 | 124400 | 2910983900 | 5380 | 5380 | 5380 | 5380 | 1 |
| 438 | 20241223 | 124300 | 2910978520 | 5380 | 5380 | 5380 | 5370 | 215 |
| 439 | 20241223 | 124200 | 2909821940 | 5390 | 5390 | 5390 | 5390 | 207 |
| 440 | 20241223 | 124100 | 2908706210 | 5380 | 5380 | 5380 | 5380 | 4 |
| 441 | 20241223 | 124000 | 2908684690 | 5380 | 5380 | 5380 | 5380 | 348 |
| 442 | 20241223 | 123900 | 2906812450 | 5380 | 5380 | 5380 | 5380 | 96 |
| 443 | 20241223 | 123800 | 2906295970 | 5370 | 5380 | 5390 | 5370 | 811 |
| 444 | 20241223 | 123700 | 2901936510 | 5390 | 5400 | 5400 | 5390 | 1006 |
| 445 | 20241223 | 123600 | 2896514110 | 5400 | 5390 | 5400 | 5380 | 560 |
| 446 | 20241223 | 123500 | 2893497950 | 5400 | 5390 | 5400 | 5390 | 140 |
| 447 | 20241223 | 123400 | 2892742950 | 5380 | 5380 | 5390 | 5380 | 1958 |
| 448 | 20241223 | 123300 | 2882193440 | 5400 | 5390 | 5400 | 5380 | 338 |
| 449 | 20241223 | 123200 | 2880372990 | 5390 | 5390 | 5400 | 5390 | 3610 |
| 450 | 20241223 | 123100 | 2860915040 | 5390 | 5390 | 5390 | 5390 | 1218 |
| 451 | 20241223 | 123000 | 2854350020 | 5390 | 5390 | 5390 | 5390 | 69 |
| 452 | 20241223 | 122900 | 2853978110 | 5390 | 5390 | 5390 | 5380 | 755 |
| 453 | 20241223 | 122800 | 2849910430 | 5390 | 5390 | 5390 | 5390 | 1614 |
| 454 | 20241223 | 122700 | 2841210970 | 5390 | 5380 | 5390 | 5380 | 3407 |
| 455 | 20241223 | 122600 | 2822851260 | 5390 | 5390 | 5400 | 5390 | 1175 |
| 456 | 20241223 | 122500 | 2816516560 | 5400 | 5390 | 5400 | 5390 | 23 |
| 457 | 20241223 | 122400 | 2816392570 | 5390 | 5390 | 5400 | 5390 | 68 |
| 458 | 20241223 | 122300 | 2816025550 | 5390 | 5380 | 5390 | 5380 | 92 |
| 459 | 20241223 | 122200 | 2815529770 | 5390 | 5400 | 5400 | 5390 | 4264 |
| 460 | 20241223 | 122100 | 2792533790 | 5400 | 5390 | 5410 | 5390 | 773 |
| 461 | 20241223 | 122000 | 2788359940 | 5380 | 5390 | 5410 | 5380 | 3202 |
| 462 | 20241223 | 121900 | 2771070880 | 5390 | 5380 | 5390 | 5380 | 467 |
| 463 | 20241223 | 121800 | 2768554790 | 5390 | 5390 | 5390 | 5390 | 330 |
| 464 | 20241223 | 121700 | 2766776090 | 5380 | 5380 | 5380 | 5380 | 1100 |
| 465 | 20241223 | 121600 | 2760858090 | 5380 | 5380 | 5380 | 5380 | 154 |
| 466 | 20241223 | 121500 | 2760029570 | 5380 | 5350 | 5380 | 5350 | 1524 |
| 467 | 20241223 | 121400 | 2751873170 | 5350 | 5360 | 5360 | 5350 | 174 |
| 468 | 20241223 | 121300 | 2750941470 | 5360 | 5390 | 5390 | 5360 | 3989 |
| 469 | 20241223 | 121200 | 2729492750 | 5390 | 5390 | 5390 | 5390 | 47 |
| 470 | 20241223 | 121100 | 2729239420 | 5390 | 5390 | 5390 | 5390 | 950 |
| 471 | 20241223 | 121000 | 2724118920 | 5390 | 5390 | 5390 | 5390 | 1 |
| 472 | 20241223 | 120900 | 2724113530 | 5380 | 5380 | 5380 | 5380 | 502 |
| 473 | 20241223 | 120800 | 2721412770 | 5380 | 5380 | 5380 | 5370 | 85 |
| 474 | 20241223 | 120700 | 2720955670 | 5370 | 5360 | 5370 | 5360 | 120 |
| 475 | 20241223 | 120600 | 2720312070 | 5360 | 5370 | 5380 | 5360 | 115 |
| 476 | 20241223 | 120500 | 2719693580 | 5370 | 5380 | 5380 | 5370 | 422 |
| 477 | 20241223 | 120400 | 2717427060 | 5380 | 5390 | 5390 | 5380 | 3238 |
| 478 | 20241223 | 120300 | 2699987860 | 5390 | 5390 | 5400 | 5390 | 142 |
| 479 | 20241223 | 120200 | 2699222430 | 5390 | 5400 | 5400 | 5380 | 1399 |
| 480 | 20241223 | 120100 | 2691670250 | 5400 | 5400 | 5400 | 5380 | 895 |
| 481 | 20241223 | 120000 | 2686841930 | 5400 | 5380 | 5410 | 5380 | 20850 |
| 482 | 20241223 | 115900 | 2574411940 | 5370 | 5360 | 5370 | 5350 | 7074 |
| 483 | 20241223 | 115800 | 2536439530 | 5350 | 5360 | 5360 | 5350 | 138 |
| 484 | 20241223 | 115700 | 2535699910 | 5360 | 5350 | 5360 | 5350 | 564 |
| 485 | 20241223 | 115600 | 2532677510 | 5350 | 5350 | 5350 | 5350 | 396 |
| 486 | 20241223 | 115500 | 2530558910 | 5350 | 5350 | 5350 | 5350 | 72 |
| 487 | 20241223 | 115400 | 2530173710 | 5350 | 5350 | 5350 | 5350 | 29 |
| 488 | 20241223 | 115300 | 2530018560 | 5350 | 5350 | 5350 | 5350 | 741 |
| 489 | 20241223 | 115200 | 2526054210 | 5350 | 5350 | 5350 | 5350 | 1215 |
| 490 | 20241223 | 115100 | 2519553960 | 5360 | 5350 | 5360 | 5350 | 20 |
| 491 | 20241223 | 115000 | 2519446860 | 5350 | 5350 | 5350 | 5350 | 54 |
| 492 | 20241223 | 114900 | 2519157960 | 5350 | 5350 | 5350 | 5350 | 986 |
| 493 | 20241223 | 114800 | 2513882860 | 5350 | 5340 | 5350 | 5340 | 1241 |
| 494 | 20241223 | 114700 | 2507243720 | 5350 | 5340 | 5350 | 5340 | 70 |
| 495 | 20241223 | 114600 | 2506869820 | 5340 | 5340 | 5340 | 5340 | 1 |
| 496 | 20241223 | 114500 | 2506864480 | 5340 | 5330 | 5340 | 5330 | 1192 |
| 497 | 20241223 | 114400 | 2500499590 | 5330 | 5330 | 5330 | 5330 | 140 |
| 498 | 20241223 | 114300 | 2499753390 | 5330 | 5340 | 5340 | 5330 | 22 |
| 499 | 20241223 | 114200 | 2499636110 | 5330 | 5330 | 5340 | 5330 | 165 |
| 500 | 20241223 | 114100 | 2498756540 | 5340 | 5340 | 5340 | 5330 | 199 |
| 501 | 20241223 | 114000 | 2497695430 | 5340 | 5340 | 5340 | 5340 | 125 |
| 502 | 20241223 | 113900 | 2497027930 | 5330 | 5340 | 5340 | 5330 | 120 |
| 503 | 20241223 | 113800 | 2496388230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 504 | 20241223 | 113700 | 2496388230 | 5340 | 5330 | 5340 | 5330 | 207 |
| 505 | 20241223 | 113600 | 2495284830 | 5330 | 5330 | 5330 | 5330 | 100 |
| 506 | 20241223 | 113500 | 2494751830 | 5330 | 5330 | 5330 | 5330 | 413 |
| 507 | 20241223 | 113400 | 2492550540 | 5330 | 5330 | 5330 | 5320 | 1653 |
| 508 | 20241223 | 113300 | 2483740120 | 5330 | 5330 | 5330 | 5330 | 624 |
| 509 | 20241223 | 113200 | 2480414200 | 5320 | 5340 | 5340 | 5320 | 154 |
| 510 | 20241223 | 113100 | 2479594900 | 5330 | 5330 | 5330 | 5320 | 257 |
| 511 | 20241223 | 113000 | 2478225100 | 5340 | 5330 | 5340 | 5330 | 9 |
| 512 | 20241223 | 112900 | 2478177060 | 5330 | 5340 | 5340 | 5330 | 300 |
| 513 | 20241223 | 112800 | 2476578050 | 5340 | 5340 | 5340 | 5340 | 1421 |
| 514 | 20241223 | 112700 | 2468989910 | 5350 | 5350 | 5350 | 5340 | 108 |
| 515 | 20241223 | 112600 | 2468412690 | 5350 | 5340 | 5350 | 5340 | 29 |
| 516 | 20241223 | 112500 | 2468257730 | 5340 | 5330 | 5340 | 5330 | 699 |
| 517 | 20241223 | 112400 | 2464530590 | 5330 | 5320 | 5330 | 5310 | 2322 |
| 518 | 20241223 | 112300 | 2452182770 | 5320 | 5340 | 5340 | 5320 | 953 |
| 519 | 20241223 | 112200 | 2447108230 | 5340 | 5350 | 5350 | 5340 | 271 |
| 520 | 20241223 | 112100 | 2445661070 | 5340 | 5340 | 5340 | 5340 | 46 |
| 521 | 20241223 | 112000 | 2445415430 | 5340 | 5340 | 5350 | 5340 | 163 |
| 522 | 20241223 | 111900 | 2444544990 | 5340 | 5340 | 5340 | 5340 | 160 |
| 523 | 20241223 | 111800 | 2443690590 | 5340 | 5350 | 5350 | 5340 | 470 |
| 524 | 20241223 | 111700 | 2441179350 | 5350 | 5360 | 5360 | 5350 | 322 |
| 525 | 20241223 | 111600 | 2439453990 | 5360 | 5350 | 5360 | 5350 | 336 |
| 526 | 20241223 | 111500 | 2437655320 | 5360 | 5360 | 5360 | 5340 | 32 |
| 527 | 20241223 | 111400 | 2437484400 | 5350 | 5350 | 5350 | 5340 | 223 |
| 528 | 20241223 | 111300 | 2436291390 | 5350 | 5340 | 5350 | 5340 | 697 |
| 529 | 20241223 | 111200 | 2432563360 | 5340 | 5340 | 5340 | 5340 | 251 |
| 530 | 20241223 | 111100 | 2431223020 | 5330 | 5330 | 5330 | 5330 | 670 |
| 531 | 20241223 | 111000 | 2427651920 | 5320 | 5310 | 5320 | 5310 | 740 |
| 532 | 20241223 | 110900 | 2423717710 | 5320 | 5320 | 5320 | 5320 | 12 |
| 533 | 20241223 | 110800 | 2423653870 | 5320 | 5320 | 5320 | 5310 | 489 |
| 534 | 20241223 | 110700 | 2421053890 | 5320 | 5320 | 5320 | 5320 | 426 |
| 535 | 20241223 | 110600 | 2418787570 | 5330 | 5320 | 5340 | 5320 | 320 |
| 536 | 20241223 | 110500 | 2417084080 | 5320 | 5310 | 5330 | 5300 | 5668 |
| 537 | 20241223 | 110400 | 2387035620 | 5310 | 5310 | 5310 | 5310 | 2474 |
| 538 | 20241223 | 110300 | 2373898680 | 5310 | 5310 | 5310 | 5310 | 2212 |
| 539 | 20241223 | 110200 | 2362152960 | 5310 | 5330 | 5330 | 5310 | 2041 |
| 540 | 20241223 | 110100 | 2351297910 | 5330 | 5350 | 5360 | 5320 | 5829 |
| 541 | 20241223 | 110000 | 2320239300 | 5350 | 5360 | 5360 | 5350 | 938 |
| 542 | 20241223 | 105900 | 2315216620 | 5370 | 5370 | 5370 | 5360 | 378 |
| 543 | 20241223 | 105800 | 2313186800 | 5360 | 5360 | 5370 | 5360 | 500 |
| 544 | 20241223 | 105700 | 2310503470 | 5360 | 5370 | 5370 | 5350 | 772 |
| 545 | 20241223 | 105600 | 2306364850 | 5360 | 5370 | 5380 | 5360 | 2381 |
| 546 | 20241223 | 105500 | 2293598100 | 5380 | 5360 | 5380 | 5360 | 2068 |
| 547 | 20241223 | 105400 | 2282493620 | 5370 | 5360 | 5370 | 5360 | 382 |
| 548 | 20241223 | 105300 | 2280445410 | 5360 | 5370 | 5370 | 5350 | 1151 |
| 549 | 20241223 | 105200 | 2274278900 | 5370 | 5360 | 5380 | 5360 | 2903 |
| 550 | 20241223 | 105100 | 2258701200 | 5360 | 5340 | 5360 | 5330 | 741 |
| 551 | 20241223 | 105000 | 2254736290 | 5340 | 5340 | 5350 | 5340 | 495 |
| 552 | 20241223 | 104900 | 2252089300 | 5340 | 5340 | 5340 | 5340 | 589 |
| 553 | 20241223 | 104800 | 2248944040 | 5340 | 5340 | 5340 | 5320 | 1304 |
| 554 | 20241223 | 104700 | 2241985510 | 5340 | 5340 | 5350 | 5340 | 442 |
| 555 | 20241223 | 104600 | 2239621420 | 5350 | 5360 | 5360 | 5340 | 631 |
| 556 | 20241223 | 104500 | 2236242640 | 5360 | 5370 | 5370 | 5360 | 1054 |
| 557 | 20241223 | 104400 | 2230588760 | 5370 | 5360 | 5370 | 5360 | 713 |
| 558 | 20241223 | 104300 | 2226764390 | 5360 | 5380 | 5380 | 5360 | 1454 |
| 559 | 20241223 | 104200 | 2218960950 | 5380 | 5340 | 5380 | 5330 | 9641 |
| 560 | 20241223 | 104100 | 2167453980 | 5330 | 5340 | 5340 | 5330 | 622 |
| 561 | 20241223 | 104000 | 2164136570 | 5330 | 5330 | 5340 | 5330 | 709 |
| 562 | 20241223 | 103900 | 2160356910 | 5330 | 5330 | 5330 | 5320 | 4383 |
| 563 | 20241223 | 103800 | 2137011990 | 5320 | 5330 | 5330 | 5320 | 6583 |
| 564 | 20241223 | 103700 | 2101935300 | 5330 | 5350 | 5350 | 5330 | 3405 |
| 565 | 20241223 | 103600 | 2083746710 | 5360 | 5360 | 5360 | 5340 | 1738 |
| 566 | 20241223 | 103500 | 2074445080 | 5370 | 5360 | 5370 | 5360 | 2039 |
| 567 | 20241223 | 103400 | 2063507930 | 5370 | 5360 | 5370 | 5360 | 1583 |
| 568 | 20241223 | 103300 | 2055022310 | 5370 | 5380 | 5380 | 5370 | 334 |
| 569 | 20241223 | 103200 | 2053226400 | 5380 | 5370 | 5380 | 5370 | 1606 |
| 570 | 20241223 | 103100 | 2044601540 | 5370 | 5360 | 5370 | 5360 | 991 |
| 571 | 20241223 | 103000 | 2039280840 | 5350 | 5350 | 5380 | 5350 | 2495 |
| 572 | 20241223 | 102900 | 2025917850 | 5350 | 5380 | 5380 | 5350 | 4517 |
| 573 | 20241223 | 102800 | 2001727770 | 5380 | 5390 | 5390 | 5380 | 610 |
| 574 | 20241223 | 102700 | 1998443910 | 5390 | 5370 | 5390 | 5370 | 667 |
| 575 | 20241223 | 102600 | 1994853980 | 5380 | 5370 | 5390 | 5370 | 3432 |
| 576 | 20241223 | 102500 | 1976405390 | 5390 | 5390 | 5410 | 5370 | 7570 |
| 577 | 20241223 | 102400 | 1935535770 | 5390 | 5380 | 5400 | 5380 | 6617 |
| 578 | 20241223 | 102300 | 1899842360 | 5370 | 5380 | 5380 | 5360 | 2897 |
| 579 | 20241223 | 102200 | 1884297920 | 5380 | 5380 | 5390 | 5380 | 962 |
| 580 | 20241223 | 102100 | 1879117590 | 5380 | 5380 | 5390 | 5380 | 347 |
| 581 | 20241223 | 102000 | 1877249130 | 5390 | 5390 | 5390 | 5380 | 2072 |
| 582 | 20241223 | 101900 | 1866087600 | 5390 | 5380 | 5400 | 5380 | 6244 |
| 583 | 20241223 | 101800 | 1832449870 | 5370 | 5370 | 5380 | 5350 | 5682 |
| 584 | 20241223 | 101700 | 1801925180 | 5380 | 5370 | 5380 | 5360 | 1353 |
| 585 | 20241223 | 101600 | 1794668220 | 5380 | 5360 | 5380 | 5360 | 1153 |
| 586 | 20241223 | 101500 | 1788478650 | 5380 | 5380 | 5380 | 5360 | 1800 |
| 587 | 20241223 | 101400 | 1778824130 | 5370 | 5360 | 5380 | 5340 | 4648 |
| 588 | 20241223 | 101300 | 1753870430 | 5350 | 5350 | 5360 | 5340 | 3691 |
| 589 | 20241223 | 101200 | 1734112470 | 5360 | 5370 | 5370 | 5350 | 2331 |
| 590 | 20241223 | 101100 | 1721603960 | 5370 | 5360 | 5370 | 5340 | 1688 |
| 591 | 20241223 | 101000 | 1712568010 | 5360 | 5370 | 5370 | 5350 | 5180 |
| 592 | 20241223 | 100900 | 1684820990 | 5380 | 5390 | 5390 | 5350 | 3255 |
| 593 | 20241223 | 100800 | 1667317560 | 5390 | 5370 | 5400 | 5370 | 10164 |
| 594 | 20241223 | 100700 | 1612611340 | 5370 | 5330 | 5370 | 5310 | 15473 |
| 595 | 20241223 | 100600 | 1529833540 | 5330 | 5330 | 5340 | 5300 | 7219 |
| 596 | 20241223 | 100500 | 1491479130 | 5340 | 5340 | 5350 | 5330 | 5169 |
| 597 | 20241223 | 100400 | 1463874980 | 5340 | 5350 | 5350 | 5330 | 8808 |
| 598 | 20241223 | 100300 | 1416879020 | 5350 | 5320 | 5350 | 5320 | 13473 |
| 599 | 20241223 | 100200 | 1344921620 | 5320 | 5310 | 5330 | 5310 | 5867 |
| 600 | 20241223 | 100100 | 1313724950 | 5300 | 5290 | 5320 | 5280 | 11121 |
| 601 | 20241223 | 100000 | 1254751110 | 5290 | 5290 | 5300 | 5280 | 10451 |
| 602 | 20241223 | 095900 | 1199441380 | 5290 | 5280 | 5300 | 5280 | 7665 |
| 603 | 20241223 | 095800 | 1158910950 | 5270 | 5270 | 5280 | 5260 | 1912 |
| 604 | 20241223 | 095700 | 1148833930 | 5260 | 5280 | 5290 | 5260 | 13394 |
| 605 | 20241223 | 095600 | 1078273210 | 5280 | 5270 | 5280 | 5260 | 5251 |
| 606 | 20241223 | 095500 | 1050593810 | 5260 | 5230 | 5260 | 5210 | 8838 |
| 607 | 20241223 | 095400 | 1004285050 | 5230 | 5240 | 5240 | 5220 | 104 |
| 608 | 20241223 | 095300 | 1003741910 | 5210 | 5240 | 5260 | 5210 | 13958 |
| 609 | 20241223 | 095200 | 930577410 | 5250 | 5210 | 5260 | 5190 | 12386 |
| 610 | 20241223 | 095100 | 865991830 | 5210 | 5200 | 5220 | 5190 | 9617 |
| 611 | 20241223 | 095000 | 815940130 | 5200 | 5150 | 5210 | 5140 | 14638 |
| 612 | 20241223 | 094900 | 740051010 | 5150 | 5130 | 5150 | 5130 | 5651 |
| 613 | 20241223 | 094800 | 711014330 | 5140 | 5130 | 5140 | 5130 | 763 |
| 614 | 20241223 | 094700 | 707094800 | 5130 | 5120 | 5130 | 5120 | 1737 |
| 615 | 20241223 | 094600 | 698192400 | 5130 | 5140 | 5140 | 5130 | 2694 |
| 616 | 20241223 | 094500 | 684355320 | 5140 | 5120 | 5140 | 5120 | 4895 |
| 617 | 20241223 | 094400 | 659256440 | 5120 | 5110 | 5120 | 5110 | 448 |
| 618 | 20241223 | 094300 | 656962690 | 5110 | 5110 | 5120 | 5110 | 836 |
| 619 | 20241223 | 094200 | 652689790 | 5120 | 5120 | 5120 | 5120 | 250 |
| 620 | 20241223 | 094100 | 651409790 | 5110 | 5100 | 5110 | 5090 | 1329 |
| 621 | 20241223 | 094000 | 644631810 | 5100 | 5110 | 5110 | 5100 | 520 |
| 622 | 20241223 | 093900 | 641979610 | 5130 | 5120 | 5130 | 5110 | 5244 |
| 623 | 20241223 | 093800 | 615085510 | 5130 | 5100 | 5130 | 5100 | 2844 |
| 624 | 20241223 | 093700 | 600537040 | 5090 | 5090 | 5100 | 5090 | 1349 |
| 625 | 20241223 | 093600 | 593667730 | 5080 | 5050 | 5080 | 5050 | 1287 |
| 626 | 20241223 | 093500 | 587137500 | 5050 | 5060 | 5060 | 5050 | 111 |
| 627 | 20241223 | 093400 | 586575950 | 5050 | 5050 | 5070 | 5050 | 3420 |
| 628 | 20241223 | 093300 | 569267680 | 5060 | 5060 | 5060 | 5030 | 1762 |
| 629 | 20241223 | 093200 | 560380210 | 5070 | 5050 | 5070 | 5050 | 12 |
| 630 | 20241223 | 093100 | 560319390 | 5070 | 5050 | 5070 | 5040 | 147 |
| 631 | 20241223 | 093000 | 559574450 | 5040 | 5040 | 5040 | 5030 | 3198 |
| 632 | 20241223 | 092900 | 543462550 | 5040 | 5060 | 5060 | 5040 | 1904 |
| 633 | 20241223 | 092800 | 533846680 | 5060 | 5060 | 5070 | 5060 | 342 |
| 634 | 20241223 | 092700 | 532116050 | 5060 | 5080 | 5080 | 5060 | 315 |
| 635 | 20241223 | 092600 | 530519800 | 5080 | 5070 | 5080 | 5070 | 806 |
| 636 | 20241223 | 092500 | 526431330 | 5060 | 5070 | 5080 | 5060 | 1296 |
| 637 | 20241223 | 092400 | 519868030 | 5070 | 5050 | 5070 | 5050 | 176 |
| 638 | 20241223 | 092300 | 518977070 | 5060 | 5060 | 5060 | 5060 | 1383 |
| 639 | 20241223 | 092200 | 511979090 | 5060 | 5080 | 5080 | 5060 | 85 |
| 640 | 20241223 | 092100 | 511547790 | 5080 | 5050 | 5080 | 5050 | 2101 |
| 641 | 20241223 | 092000 | 500904800 | 5050 | 5070 | 5070 | 5050 | 3095 |
| 642 | 20241223 | 091900 | 485232940 | 5080 | 5090 | 5090 | 5080 | 5131 |
| 643 | 20241223 | 091800 | 459145130 | 5090 | 5090 | 5100 | 5090 | 163 |
| 644 | 20241223 | 091700 | 458314960 | 5090 | 5090 | 5090 | 5080 | 2356 |
| 645 | 20241223 | 091600 | 446323660 | 5090 | 5100 | 5100 | 5080 | 544 |
| 646 | 20241223 | 091500 | 443558170 | 5080 | 5110 | 5110 | 5080 | 3817 |
| 647 | 20241223 | 091400 | 424101740 | 5110 | 5120 | 5130 | 5100 | 4702 |
| 648 | 20241223 | 091300 | 400059970 | 5110 | 5100 | 5110 | 5100 | 970 |
| 649 | 20241223 | 091200 | 395103370 | 5100 | 5120 | 5120 | 5100 | 3155 |
| 650 | 20241223 | 091100 | 378971450 | 5110 | 5110 | 5120 | 5110 | 1829 |
| 651 | 20241223 | 091000 | 369609140 | 5100 | 5100 | 5100 | 5100 | 1166 |
| 652 | 20241223 | 090900 | 363662540 | 5100 | 5090 | 5100 | 5070 | 1958 |
| 653 | 20241223 | 090800 | 353713700 | 5090 | 5120 | 5120 | 5090 | 7987 |
| 654 | 20241223 | 090700 | 312925430 | 5120 | 5130 | 5130 | 5120 | 1015 |
| 655 | 20241223 | 090600 | 307728370 | 5130 | 5130 | 5140 | 5120 | 1211 |
| 656 | 20241223 | 090500 | 301521320 | 5120 | 5120 | 5130 | 5110 | 3097 |
| 657 | 20241223 | 090400 | 285661330 | 5120 | 5130 | 5140 | 5120 | 3767 |
| 658 | 20241223 | 090300 | 266355180 | 5130 | 5140 | 5140 | 5130 | 2059 |
| 659 | 20241223 | 090200 | 255775940 | 5140 | 5130 | 5140 | 5120 | 2582 |
| 660 | 20241223 | 090100 | 242527780 | 5110 | 5170 | 5180 | 5110 | 17269 |
| 661 | 20241223 | 090000 | 153782970 | 5170 | 5090 | 5170 | 5090 | 30096 |