32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 3 | 20241224 | 195800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20241224 | 195700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20241224 | 195600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20241224 | 195500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20241224 | 195400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20241224 | 195300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20241224 | 195200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20241224 | 195100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20241224 | 195000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20241224 | 194900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20241224 | 194800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20241224 | 194700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20241224 | 194600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20241224 | 194500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20241224 | 194400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20241224 | 194300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20241224 | 194200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20241224 | 194100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20241224 | 194000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20241224 | 193900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20241224 | 193800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20241224 | 193700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20241224 | 193600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20241224 | 193500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20241224 | 193400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20241224 | 193300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20241224 | 193200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20241224 | 193100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20241224 | 193000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20241224 | 192900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 33 | 20241224 | 192800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20241224 | 192700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20241224 | 192600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20241224 | 192500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20241224 | 192400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20241224 | 192300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20241224 | 192200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20241224 | 192100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20241224 | 192000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20241224 | 191900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20241224 | 191800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20241224 | 191700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20241224 | 191600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20241224 | 191500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20241224 | 191400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20241224 | 191300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20241224 | 191200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20241224 | 191100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20241224 | 191000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20241224 | 190900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20241224 | 190800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20241224 | 190700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20241224 | 190600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20241224 | 190500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20241224 | 190400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20241224 | 190300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20241224 | 190200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20241224 | 190100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20241224 | 190000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20241224 | 185900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 63 | 20241224 | 185800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20241224 | 185700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20241224 | 185600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20241224 | 185500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20241224 | 185400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20241224 | 185300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20241224 | 185200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20241224 | 185100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20241224 | 185000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20241224 | 184900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20241224 | 184800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20241224 | 184700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20241224 | 184600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20241224 | 184500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20241224 | 184400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20241224 | 184300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20241224 | 184200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20241224 | 184100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20241224 | 184000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20241224 | 183900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20241224 | 183800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20241224 | 183700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20241224 | 183600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20241224 | 183500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20241224 | 183400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20241224 | 183300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20241224 | 183200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20241224 | 183100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20241224 | 183000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20241224 | 182900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 93 | 20241224 | 182800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20241224 | 182700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20241224 | 182600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20241224 | 182500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20241224 | 182400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20241224 | 182300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20241224 | 182200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20241224 | 182100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20241224 | 182000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20241224 | 181900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20241224 | 181800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20241224 | 181700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20241224 | 181600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20241224 | 181500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20241224 | 181400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20241224 | 181300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20241224 | 181200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20241224 | 181100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20241224 | 181000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20241224 | 180900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20241224 | 180800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20241224 | 180700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20241224 | 180600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20241224 | 180500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20241224 | 180400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20241224 | 180300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20241224 | 180200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20241224 | 180100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20241224 | 180000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20241224 | 175900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 123 | 20241224 | 175800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20241224 | 175700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20241224 | 175600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20241224 | 175500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20241224 | 175400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20241224 | 175300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20241224 | 175200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20241224 | 175100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20241224 | 175000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20241224 | 174900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20241224 | 174800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20241224 | 174700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20241224 | 174600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20241224 | 174500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20241224 | 174400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20241224 | 174300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20241224 | 174200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20241224 | 174100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20241224 | 174000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20241224 | 173900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20241224 | 173800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20241224 | 173700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20241224 | 173600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20241224 | 173500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20241224 | 173400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20241224 | 173300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20241224 | 173200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20241224 | 173100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20241224 | 173000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20241224 | 172900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 153 | 20241224 | 172800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20241224 | 172700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20241224 | 172600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20241224 | 172500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20241224 | 172400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20241224 | 172300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20241224 | 172200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20241224 | 172100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20241224 | 172000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20241224 | 171900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20241224 | 171800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20241224 | 171700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20241224 | 171600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20241224 | 171500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20241224 | 171400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20241224 | 171300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20241224 | 171200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20241224 | 171100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20241224 | 171000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20241224 | 170900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20241224 | 170800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20241224 | 170700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20241224 | 170600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20241224 | 170500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20241224 | 170400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20241224 | 170300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20241224 | 170200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20241224 | 170100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20241224 | 170000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20241224 | 165900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 183 | 20241224 | 165800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20241224 | 165700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20241224 | 165600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20241224 | 165500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20241224 | 165400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20241224 | 165300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20241224 | 165200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20241224 | 165100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20241224 | 165000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20241224 | 164900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20241224 | 164800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20241224 | 164700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20241224 | 164600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20241224 | 164500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20241224 | 164400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20241224 | 164300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20241224 | 164200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20241224 | 164100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20241224 | 164000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20241224 | 163900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20241224 | 163800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20241224 | 163700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20241224 | 163600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20241224 | 163500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20241224 | 163400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20241224 | 163300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20241224 | 163200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20241224 | 163100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20241224 | 163000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20241224 | 162900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 213 | 20241224 | 162800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20241224 | 162700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20241224 | 162600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20241224 | 162500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20241224 | 162400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20241224 | 162300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20241224 | 162200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20241224 | 162100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20241224 | 162000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20241224 | 161900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20241224 | 161800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20241224 | 161700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20241224 | 161600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20241224 | 161500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20241224 | 161400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20241224 | 161300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20241224 | 161200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20241224 | 161100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20241224 | 161000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20241224 | 160900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20241224 | 160800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20241224 | 160700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20241224 | 160600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20241224 | 160500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20241224 | 160400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20241224 | 160300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20241224 | 160200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20241224 | 160100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20241224 | 160000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20241224 | 155900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 243 | 20241224 | 155800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20241224 | 155700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20241224 | 155600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20241224 | 155500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20241224 | 155400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20241224 | 155300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20241224 | 155200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20241224 | 155100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241224 | 155000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20241224 | 154900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20241224 | 154800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20241224 | 154700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20241224 | 154600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20241224 | 154500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20241224 | 154400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20241224 | 154300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20241224 | 154200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20241224 | 154100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20241224 | 154000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20241224 | 153900 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20241224 | 153800 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20241224 | 153700 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20241224 | 153600 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20241224 | 153500 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20241224 | 153400 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20241224 | 153300 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20241224 | 153200 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20241224 | 153100 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20241224 | 153000 | 4162466410 | 5570 | 5570 | 5570 | 5570 | 7339 |
| 272 | 20241224 | 152900 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 273 | 20241224 | 152800 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20241224 | 152700 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20241224 | 152600 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20241224 | 152500 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20241224 | 152400 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20241224 | 152300 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20241224 | 152200 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20241224 | 152100 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20241224 | 152000 | 4121588180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20241224 | 151900 | 4121588180 | 5560 | 5560 | 5560 | 5540 | 3226 |
| 283 | 20241224 | 151800 | 4103676870 | 5550 | 5550 | 5560 | 5550 | 2245 |
| 284 | 20241224 | 151700 | 4091216120 | 5550 | 5560 | 5560 | 5550 | 251 |
| 285 | 20241224 | 151600 | 4089820730 | 5570 | 5570 | 5570 | 5560 | 418 |
| 286 | 20241224 | 151500 | 4087494700 | 5560 | 5560 | 5570 | 5550 | 1678 |
| 287 | 20241224 | 151400 | 4078162980 | 5560 | 5560 | 5560 | 5550 | 851 |
| 288 | 20241224 | 151300 | 4073436020 | 5550 | 5560 | 5560 | 5540 | 94 |
| 289 | 20241224 | 151200 | 4072913890 | 5540 | 5560 | 5560 | 5540 | 499 |
| 290 | 20241224 | 151100 | 4070145690 | 5560 | 5560 | 5560 | 5540 | 1261 |
| 291 | 20241224 | 151000 | 4063151980 | 5570 | 5550 | 5570 | 5550 | 836 |
| 292 | 20241224 | 150900 | 4058505220 | 5550 | 5550 | 5550 | 5550 | 1028 |
| 293 | 20241224 | 150800 | 4052799820 | 5550 | 5550 | 5550 | 5550 | 1287 |
| 294 | 20241224 | 150700 | 4045656970 | 5550 | 5560 | 5560 | 5550 | 1652 |
| 295 | 20241224 | 150600 | 4036486020 | 5570 | 5550 | 5570 | 5550 | 1019 |
| 296 | 20241224 | 150500 | 4030830550 | 5570 | 5570 | 5570 | 5560 | 3606 |
| 297 | 20241224 | 150400 | 4010772240 | 5570 | 5590 | 5590 | 5570 | 569 |
| 298 | 20241224 | 150300 | 4007595170 | 5580 | 5580 | 5590 | 5570 | 768 |
| 299 | 20241224 | 150200 | 4003309570 | 5580 | 5580 | 5580 | 5580 | 2026 |
| 300 | 20241224 | 150100 | 3992004490 | 5580 | 5590 | 5600 | 5580 | 404 |
| 301 | 20241224 | 150000 | 3989748090 | 5590 | 5590 | 5590 | 5580 | 181 |
| 302 | 20241224 | 145900 | 3988736360 | 5590 | 5570 | 5590 | 5560 | 508 |
| 303 | 20241224 | 145800 | 3985903180 | 5570 | 5560 | 5570 | 5560 | 571 |
| 304 | 20241224 | 145700 | 3982726410 | 5570 | 5580 | 5580 | 5570 | 1605 |
| 305 | 20241224 | 145600 | 3973776560 | 5580 | 5580 | 5580 | 5570 | 676 |
| 306 | 20241224 | 145500 | 3970006480 | 5570 | 5570 | 5580 | 5570 | 480 |
| 307 | 20241224 | 145400 | 3967330560 | 5560 | 5590 | 5590 | 5560 | 591 |
| 308 | 20241224 | 145300 | 3964029260 | 5590 | 5580 | 5590 | 5580 | 306 |
| 309 | 20241224 | 145200 | 3962320590 | 5580 | 5560 | 5590 | 5560 | 831 |
| 310 | 20241224 | 145100 | 3957680840 | 5560 | 5570 | 5570 | 5560 | 587 |
| 311 | 20241224 | 145000 | 3954411330 | 5570 | 5570 | 5570 | 5570 | 100 |
| 312 | 20241224 | 144900 | 3953854330 | 5560 | 5560 | 5560 | 5560 | 697 |
| 313 | 20241224 | 144800 | 3949979010 | 5560 | 5560 | 5560 | 5560 | 90 |
| 314 | 20241224 | 144700 | 3949478610 | 5560 | 5560 | 5560 | 5560 | 514 |
| 315 | 20241224 | 144600 | 3946620770 | 5560 | 5570 | 5570 | 5560 | 465 |
| 316 | 20241224 | 144500 | 3944033820 | 5570 | 5580 | 5580 | 5570 | 538 |
| 317 | 20241224 | 144400 | 3941032380 | 5580 | 5560 | 5580 | 5550 | 1877 |
| 318 | 20241224 | 144300 | 3930587530 | 5560 | 5570 | 5570 | 5550 | 274 |
| 319 | 20241224 | 144200 | 3929062960 | 5570 | 5550 | 5570 | 5550 | 525 |
| 320 | 20241224 | 144100 | 3926148470 | 5550 | 5570 | 5570 | 5550 | 5960 |
| 321 | 20241224 | 144000 | 3893033190 | 5570 | 5600 | 5600 | 5570 | 2052 |
| 322 | 20241224 | 143900 | 3881579410 | 5600 | 5600 | 5610 | 5600 | 937 |
| 323 | 20241224 | 143800 | 3876330910 | 5600 | 5610 | 5620 | 5600 | 588 |
| 324 | 20241224 | 143700 | 3873032420 | 5610 | 5610 | 5620 | 5610 | 740 |
| 325 | 20241224 | 143600 | 3868879980 | 5610 | 5610 | 5630 | 5610 | 643 |
| 326 | 20241224 | 143500 | 3865267350 | 5610 | 5620 | 5620 | 5610 | 531 |
| 327 | 20241224 | 143400 | 3862285220 | 5620 | 5600 | 5620 | 5600 | 612 |
| 328 | 20241224 | 143300 | 3858845920 | 5600 | 5620 | 5630 | 5600 | 356 |
| 329 | 20241224 | 143200 | 3856843500 | 5610 | 5600 | 5610 | 5580 | 2172 |
| 330 | 20241224 | 143100 | 3844697980 | 5600 | 5610 | 5610 | 5600 | 1163 |
| 331 | 20241224 | 143000 | 3838173980 | 5610 | 5630 | 5630 | 5610 | 519 |
| 332 | 20241224 | 142900 | 3835252450 | 5630 | 5610 | 5630 | 5600 | 531 |
| 333 | 20241224 | 142800 | 3832271980 | 5620 | 5620 | 5620 | 5620 | 278 |
| 334 | 20241224 | 142700 | 3830709620 | 5600 | 5620 | 5620 | 5600 | 2357 |
| 335 | 20241224 | 142600 | 3817483280 | 5620 | 5620 | 5620 | 5610 | 745 |
| 336 | 20241224 | 142500 | 3813298950 | 5620 | 5610 | 5620 | 5600 | 877 |
| 337 | 20241224 | 142400 | 3808371760 | 5620 | 5620 | 5620 | 5620 | 464 |
| 338 | 20241224 | 142300 | 3805764080 | 5630 | 5620 | 5630 | 5620 | 1067 |
| 339 | 20241224 | 142200 | 3799766260 | 5620 | 5630 | 5630 | 5590 | 2077 |
| 340 | 20241224 | 142100 | 3788111000 | 5620 | 5630 | 5630 | 5620 | 3207 |
| 341 | 20241224 | 142000 | 3770059120 | 5630 | 5610 | 5630 | 5610 | 2642 |
| 342 | 20241224 | 141900 | 3755210900 | 5610 | 5600 | 5610 | 5600 | 2019 |
| 343 | 20241224 | 141800 | 3743891590 | 5600 | 5600 | 5600 | 5590 | 908 |
| 344 | 20241224 | 141700 | 3738811420 | 5600 | 5580 | 5600 | 5580 | 2556 |
| 345 | 20241224 | 141600 | 3724504110 | 5580 | 5590 | 5600 | 5580 | 2261 |
| 346 | 20241224 | 141500 | 3711865140 | 5600 | 5610 | 5610 | 5600 | 1015 |
| 347 | 20241224 | 141400 | 3706176780 | 5600 | 5610 | 5610 | 5600 | 628 |
| 348 | 20241224 | 141300 | 3702654810 | 5610 | 5610 | 5610 | 5590 | 4272 |
| 349 | 20241224 | 141200 | 3678690650 | 5610 | 5610 | 5610 | 5610 | 1703 |
| 350 | 20241224 | 141100 | 3669136820 | 5600 | 5600 | 5600 | 5600 | 595 |
| 351 | 20241224 | 141000 | 3665804820 | 5590 | 5600 | 5610 | 5590 | 581 |
| 352 | 20241224 | 140900 | 3662552380 | 5600 | 5600 | 5610 | 5590 | 620 |
| 353 | 20241224 | 140800 | 3659082610 | 5610 | 5610 | 5620 | 5590 | 676 |
| 354 | 20241224 | 140700 | 3655292170 | 5610 | 5610 | 5610 | 5600 | 4189 |
| 355 | 20241224 | 140600 | 3631793380 | 5600 | 5600 | 5600 | 5600 | 2274 |
| 356 | 20241224 | 140500 | 3619058980 | 5600 | 5600 | 5600 | 5590 | 935 |
| 357 | 20241224 | 140400 | 3613823580 | 5590 | 5590 | 5590 | 5590 | 710 |
| 358 | 20241224 | 140300 | 3609854680 | 5590 | 5600 | 5600 | 5580 | 858 |
| 359 | 20241224 | 140200 | 3605058030 | 5590 | 5600 | 5600 | 5580 | 132 |
| 360 | 20241224 | 140100 | 3604319010 | 5600 | 5580 | 5600 | 5580 | 454 |
| 361 | 20241224 | 140000 | 3601776630 | 5580 | 5600 | 5600 | 5580 | 118 |
| 362 | 20241224 | 135900 | 3601115900 | 5600 | 5600 | 5600 | 5580 | 1235 |
| 363 | 20241224 | 135800 | 3594201680 | 5600 | 5600 | 5600 | 5600 | 577 |
| 364 | 20241224 | 135700 | 3590970480 | 5600 | 5580 | 5600 | 5580 | 888 |
| 365 | 20241224 | 135600 | 3586001500 | 5600 | 5600 | 5600 | 5600 | 176 |
| 366 | 20241224 | 135500 | 3585015900 | 5570 | 5600 | 5600 | 5570 | 1155 |
| 367 | 20241224 | 135400 | 3578569820 | 5590 | 5590 | 5600 | 5590 | 407 |
| 368 | 20241224 | 135300 | 3576293790 | 5590 | 5600 | 5600 | 5590 | 177 |
| 369 | 20241224 | 135200 | 3575302940 | 5600 | 5600 | 5600 | 5600 | 138 |
| 370 | 20241224 | 135100 | 3574530140 | 5600 | 5600 | 5600 | 5600 | 155 |
| 371 | 20241224 | 135000 | 3573662140 | 5600 | 5580 | 5600 | 5570 | 666 |
| 372 | 20241224 | 134900 | 3569943730 | 5600 | 5580 | 5600 | 5580 | 283 |
| 373 | 20241224 | 134800 | 3568360210 | 5600 | 5600 | 5600 | 5580 | 1437 |
| 374 | 20241224 | 134700 | 3560313030 | 5600 | 5590 | 5600 | 5590 | 549 |
| 375 | 20241224 | 134600 | 3557239300 | 5590 | 5590 | 5590 | 5590 | 921 |
| 376 | 20241224 | 134500 | 3552090910 | 5580 | 5560 | 5580 | 5550 | 2648 |
| 377 | 20241224 | 134400 | 3537379380 | 5590 | 5560 | 5590 | 5560 | 645 |
| 378 | 20241224 | 134300 | 3533790260 | 5590 | 5600 | 5600 | 5550 | 1032 |
| 379 | 20241224 | 134200 | 3528045560 | 5600 | 5600 | 5610 | 5570 | 1905 |
| 380 | 20241224 | 134100 | 3517406690 | 5600 | 5600 | 5600 | 5590 | 1570 |
| 381 | 20241224 | 134000 | 3508614700 | 5600 | 5600 | 5600 | 5590 | 547 |
| 382 | 20241224 | 133900 | 3505556410 | 5590 | 5590 | 5600 | 5590 | 1137 |
| 383 | 20241224 | 133800 | 3499193920 | 5590 | 5620 | 5630 | 5590 | 6047 |
| 384 | 20241224 | 133700 | 3465277440 | 5620 | 5570 | 5670 | 5570 | 36678 |
| 385 | 20241224 | 133600 | 3258845270 | 5570 | 5540 | 5570 | 5540 | 578 |
| 386 | 20241224 | 133500 | 3255626300 | 5540 | 5570 | 5570 | 5540 | 430 |
| 387 | 20241224 | 133400 | 3253240810 | 5570 | 5540 | 5570 | 5530 | 186 |
| 388 | 20241224 | 133300 | 3252210900 | 5540 | 5560 | 5560 | 5540 | 2066 |
| 389 | 20241224 | 133200 | 3240762640 | 5540 | 5560 | 5560 | 5540 | 3561 |
| 390 | 20241224 | 133100 | 3221022810 | 5570 | 5580 | 5580 | 5560 | 367 |
| 391 | 20241224 | 133000 | 3218979330 | 5580 | 5580 | 5580 | 5550 | 5030 |
| 392 | 20241224 | 132900 | 3191027400 | 5580 | 5590 | 5600 | 5570 | 2873 |
| 393 | 20241224 | 132800 | 3174988820 | 5600 | 5610 | 5620 | 5590 | 2567 |
| 394 | 20241224 | 132700 | 3160607840 | 5620 | 5590 | 5620 | 5590 | 13067 |
| 395 | 20241224 | 132600 | 3087393610 | 5600 | 5600 | 5620 | 5580 | 6618 |
| 396 | 20241224 | 132500 | 3050287580 | 5620 | 5590 | 5650 | 5580 | 7459 |
| 397 | 20241224 | 132400 | 3008278920 | 5590 | 5570 | 5650 | 5560 | 12472 |
| 398 | 20241224 | 132300 | 2938230610 | 5570 | 5570 | 5570 | 5560 | 2234 |
| 399 | 20241224 | 132200 | 2925789070 | 5560 | 5560 | 5560 | 5550 | 1570 |
| 400 | 20241224 | 132100 | 2917061480 | 5570 | 5550 | 5600 | 5540 | 13265 |
| 401 | 20241224 | 132000 | 2843100710 | 5550 | 5540 | 5550 | 5540 | 2020 |
| 402 | 20241224 | 131900 | 2831907450 | 5540 | 5550 | 5550 | 5530 | 993 |
| 403 | 20241224 | 131800 | 2826411120 | 5540 | 5550 | 5550 | 5540 | 85 |
| 404 | 20241224 | 131700 | 2825939990 | 5550 | 5530 | 5550 | 5530 | 10158 |
| 405 | 20241224 | 131600 | 2769633620 | 5530 | 5520 | 5530 | 5520 | 958 |
| 406 | 20241224 | 131500 | 2764343960 | 5520 | 5500 | 5520 | 5500 | 1098 |
| 407 | 20241224 | 131400 | 2758292500 | 5510 | 5490 | 5510 | 5490 | 3754 |
| 408 | 20241224 | 131300 | 2737644950 | 5500 | 5490 | 5500 | 5490 | 127 |
| 409 | 20241224 | 131200 | 2736947680 | 5490 | 5480 | 5490 | 5480 | 648 |
| 410 | 20241224 | 131100 | 2733393560 | 5470 | 5480 | 5480 | 5470 | 356 |
| 411 | 20241224 | 131000 | 2731443430 | 5490 | 5490 | 5490 | 5480 | 136 |
| 412 | 20241224 | 130900 | 2730697340 | 5490 | 5480 | 5490 | 5480 | 507 |
| 413 | 20241224 | 130800 | 2727918600 | 5480 | 5480 | 5480 | 5480 | 210 |
| 414 | 20241224 | 130700 | 2726767800 | 5480 | 5490 | 5490 | 5480 | 2 |
| 415 | 20241224 | 130600 | 2726756830 | 5470 | 5470 | 5500 | 5470 | 294 |
| 416 | 20241224 | 130500 | 2725147700 | 5470 | 5500 | 5500 | 5470 | 420 |
| 417 | 20241224 | 130400 | 2722838270 | 5500 | 5500 | 5500 | 5500 | 2 |
| 418 | 20241224 | 130300 | 2722827270 | 5500 | 5490 | 5500 | 5470 | 641 |
| 419 | 20241224 | 130200 | 2719315830 | 5480 | 5480 | 5480 | 5480 | 48 |
| 420 | 20241224 | 130100 | 2719052790 | 5480 | 5480 | 5480 | 5480 | 587 |
| 421 | 20241224 | 130000 | 2715836030 | 5490 | 5490 | 5500 | 5490 | 601 |
| 422 | 20241224 | 125900 | 2712532260 | 5490 | 5490 | 5490 | 5490 | 122 |
| 423 | 20241224 | 125800 | 2711862480 | 5490 | 5490 | 5490 | 5490 | 665 |
| 424 | 20241224 | 125700 | 2708211630 | 5490 | 5490 | 5490 | 5490 | 112 |
| 425 | 20241224 | 125600 | 2707596750 | 5490 | 5480 | 5490 | 5480 | 159 |
| 426 | 20241224 | 125500 | 2706724890 | 5490 | 5490 | 5500 | 5490 | 472 |
| 427 | 20241224 | 125400 | 2704133510 | 5490 | 5490 | 5500 | 5490 | 116 |
| 428 | 20241224 | 125300 | 2703496660 | 5500 | 5490 | 5500 | 5490 | 183 |
| 429 | 20241224 | 125200 | 2702490290 | 5490 | 5490 | 5500 | 5490 | 3842 |
| 430 | 20241224 | 125100 | 2681368670 | 5490 | 5480 | 5490 | 5480 | 21 |
| 431 | 20241224 | 125000 | 2681253580 | 5490 | 5490 | 5490 | 5480 | 1205 |
| 432 | 20241224 | 124900 | 2674648220 | 5490 | 5490 | 5490 | 5480 | 311 |
| 433 | 20241224 | 124800 | 2672942740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20241224 | 124700 | 2672942740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 435 | 20241224 | 124600 | 2672942740 | 5500 | 5500 | 5500 | 5500 | 44 |
| 436 | 20241224 | 124500 | 2672700740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 437 | 20241224 | 124400 | 2672700740 | 5480 | 5480 | 5500 | 5480 | 69 |
| 438 | 20241224 | 124300 | 2672322600 | 5480 | 5500 | 5500 | 5480 | 231 |
| 439 | 20241224 | 124200 | 2671055820 | 5500 | 5500 | 5500 | 5500 | 1010 |
| 440 | 20241224 | 124100 | 2665500820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 441 | 20241224 | 124000 | 2665500820 | 5500 | 5490 | 5500 | 5490 | 113 |
| 442 | 20241224 | 123900 | 2664879380 | 5500 | 5480 | 5500 | 5480 | 846 |
| 443 | 20241224 | 123800 | 2660242380 | 5480 | 5500 | 5500 | 5480 | 331 |
| 444 | 20241224 | 123700 | 2658421920 | 5500 | 5500 | 5500 | 5500 | 4 |
| 445 | 20241224 | 123600 | 2658399920 | 5500 | 5490 | 5500 | 5490 | 47 |
| 446 | 20241224 | 123500 | 2658141510 | 5490 | 5490 | 5490 | 5490 | 1261 |
| 447 | 20241224 | 123400 | 2651218620 | 5490 | 5500 | 5500 | 5490 | 2081 |
| 448 | 20241224 | 123300 | 2639773840 | 5500 | 5500 | 5500 | 5500 | 46 |
| 449 | 20241224 | 123200 | 2639520840 | 5500 | 5500 | 5500 | 5500 | 70 |
| 450 | 20241224 | 123100 | 2639135840 | 5510 | 5500 | 5510 | 5500 | 1003 |
| 451 | 20241224 | 123000 | 2633619310 | 5500 | 5490 | 5500 | 5490 | 5172 |
| 452 | 20241224 | 122900 | 2605175570 | 5490 | 5480 | 5490 | 5480 | 27 |
| 453 | 20241224 | 122800 | 2605027540 | 5490 | 5470 | 5490 | 5470 | 55 |
| 454 | 20241224 | 122700 | 2604725690 | 5490 | 5480 | 5490 | 5480 | 624 |
| 455 | 20241224 | 122600 | 2601305020 | 5490 | 5490 | 5490 | 5490 | 44 |
| 456 | 20241224 | 122500 | 2601063460 | 5480 | 5480 | 5480 | 5480 | 474 |
| 457 | 20241224 | 122400 | 2598465940 | 5480 | 5480 | 5480 | 5480 | 888 |
| 458 | 20241224 | 122300 | 2593599700 | 5480 | 5480 | 5480 | 5470 | 251 |
| 459 | 20241224 | 122200 | 2592224240 | 5480 | 5480 | 5480 | 5480 | 628 |
| 460 | 20241224 | 122100 | 2588782800 | 5490 | 5480 | 5500 | 5480 | 1654 |
| 461 | 20241224 | 122000 | 2579717850 | 5500 | 5500 | 5500 | 5480 | 176 |
| 462 | 20241224 | 121900 | 2578751560 | 5500 | 5500 | 5500 | 5500 | 397 |
| 463 | 20241224 | 121800 | 2576568060 | 5500 | 5510 | 5510 | 5500 | 41 |
| 464 | 20241224 | 121700 | 2576342250 | 5510 | 5500 | 5510 | 5500 | 302 |
| 465 | 20241224 | 121600 | 2574680190 | 5500 | 5500 | 5500 | 5500 | 44 |
| 466 | 20241224 | 121500 | 2574438190 | 5480 | 5490 | 5490 | 5480 | 340 |
| 467 | 20241224 | 121400 | 2572574690 | 5480 | 5480 | 5480 | 5480 | 389 |
| 468 | 20241224 | 121300 | 2570442970 | 5500 | 5490 | 5500 | 5480 | 635 |
| 469 | 20241224 | 121200 | 2566956360 | 5490 | 5510 | 5510 | 5490 | 1544 |
| 470 | 20241224 | 121100 | 2558449620 | 5510 | 5510 | 5510 | 5510 | 250 |
| 471 | 20241224 | 121000 | 2557072120 | 5510 | 5510 | 5510 | 5510 | 633 |
| 472 | 20241224 | 120900 | 2553584290 | 5510 | 5520 | 5520 | 5510 | 120 |
| 473 | 20241224 | 120800 | 2552923080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 474 | 20241224 | 120700 | 2552923080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 475 | 20241224 | 120600 | 2552923080 | 5520 | 5510 | 5520 | 5510 | 973 |
| 476 | 20241224 | 120500 | 2547552600 | 5510 | 5490 | 5510 | 5490 | 102 |
| 477 | 20241224 | 120400 | 2546991580 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20241224 | 120300 | 2546991580 | 5510 | 5510 | 5510 | 5510 | 44 |
| 479 | 20241224 | 120200 | 2546749140 | 5510 | 5500 | 5510 | 5500 | 1624 |
| 480 | 20241224 | 120100 | 2537800940 | 5490 | 5510 | 5510 | 5490 | 11 |
| 481 | 20241224 | 120000 | 2537740530 | 5510 | 5500 | 5510 | 5500 | 930 |
| 482 | 20241224 | 115900 | 2532623510 | 5500 | 5500 | 5500 | 5500 | 1322 |
| 483 | 20241224 | 115800 | 2525352510 | 5500 | 5500 | 5500 | 5500 | 7 |
| 484 | 20241224 | 115700 | 2525314010 | 5500 | 5500 | 5500 | 5480 | 22 |
| 485 | 20241224 | 115600 | 2525193370 | 5500 | 5490 | 5500 | 5490 | 60 |
| 486 | 20241224 | 115500 | 2524863410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 487 | 20241224 | 115400 | 2524863410 | 5500 | 5490 | 5500 | 5490 | 86 |
| 488 | 20241224 | 115300 | 2524391240 | 5490 | 5490 | 5490 | 5490 | 348 |
| 489 | 20241224 | 115200 | 2522480720 | 5480 | 5490 | 5490 | 5480 | 570 |
| 490 | 20241224 | 115100 | 2519355120 | 5490 | 5480 | 5490 | 5480 | 11 |
| 491 | 20241224 | 115000 | 2519294820 | 5480 | 5490 | 5490 | 5480 | 414 |
| 492 | 20241224 | 114900 | 2517025720 | 5490 | 5490 | 5490 | 5490 | 7 |
| 493 | 20241224 | 114800 | 2516987290 | 5490 | 5490 | 5490 | 5490 | 0 |
| 494 | 20241224 | 114700 | 2516987290 | 5490 | 5490 | 5490 | 5490 | 418 |
| 495 | 20241224 | 114600 | 2514692470 | 5490 | 5490 | 5490 | 5490 | 44 |
| 496 | 20241224 | 114500 | 2514450910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 497 | 20241224 | 114400 | 2514450910 | 5470 | 5490 | 5490 | 5470 | 55 |
| 498 | 20241224 | 114300 | 2514149660 | 5490 | 5480 | 5490 | 5480 | 919 |
| 499 | 20241224 | 114200 | 2509113100 | 5480 | 5480 | 5480 | 5480 | 14 |
| 500 | 20241224 | 114100 | 2509036380 | 5490 | 5490 | 5490 | 5490 | 1 |
| 501 | 20241224 | 114000 | 2509030890 | 5490 | 5490 | 5490 | 5490 | 38 |
| 502 | 20241224 | 113900 | 2508822270 | 5480 | 5480 | 5490 | 5480 | 113 |
| 503 | 20241224 | 113800 | 2508202920 | 5490 | 5480 | 5490 | 5480 | 11 |
| 504 | 20241224 | 113700 | 2508142620 | 5480 | 5490 | 5490 | 5470 | 65 |
| 505 | 20241224 | 113600 | 2507786980 | 5470 | 5490 | 5490 | 5470 | 196 |
| 506 | 20241224 | 113500 | 2506713940 | 5490 | 5470 | 5490 | 5470 | 200 |
| 507 | 20241224 | 113400 | 2505619540 | 5470 | 5470 | 5470 | 5470 | 25 |
| 508 | 20241224 | 113300 | 2505482790 | 5470 | 5490 | 5490 | 5470 | 497 |
| 509 | 20241224 | 113200 | 2502763320 | 5470 | 5470 | 5470 | 5470 | 26 |
| 510 | 20241224 | 113100 | 2502621100 | 5490 | 5490 | 5490 | 5470 | 404 |
| 511 | 20241224 | 113000 | 2500410840 | 5480 | 5480 | 5480 | 5480 | 204 |
| 512 | 20241224 | 112900 | 2499292920 | 5480 | 5480 | 5480 | 5480 | 8 |
| 513 | 20241224 | 112800 | 2499249080 | 5480 | 5480 | 5480 | 5480 | 10 |
| 514 | 20241224 | 112700 | 2499194280 | 5480 | 5480 | 5480 | 5480 | 2 |
| 515 | 20241224 | 112600 | 2499183320 | 5470 | 5480 | 5480 | 5470 | 83 |
| 516 | 20241224 | 112500 | 2498728710 | 5480 | 5470 | 5480 | 5470 | 67 |
| 517 | 20241224 | 112400 | 2498362160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 518 | 20241224 | 112300 | 2498362160 | 5480 | 5470 | 5480 | 5470 | 416 |
| 519 | 20241224 | 112200 | 2496086260 | 5470 | 5470 | 5470 | 5460 | 410 |
| 520 | 20241224 | 112100 | 2493846460 | 5470 | 5470 | 5470 | 5470 | 1 |
| 521 | 20241224 | 112000 | 2493840990 | 5470 | 5470 | 5470 | 5470 | 69 |
| 522 | 20241224 | 111900 | 2493463560 | 5470 | 5470 | 5470 | 5470 | 107 |
| 523 | 20241224 | 111800 | 2492878270 | 5470 | 5460 | 5470 | 5460 | 91 |
| 524 | 20241224 | 111700 | 2492381390 | 5460 | 5460 | 5460 | 5460 | 492 |
| 525 | 20241224 | 111600 | 2489695070 | 5470 | 5460 | 5470 | 5460 | 3196 |
| 526 | 20241224 | 111500 | 2472244460 | 5460 | 5470 | 5470 | 5460 | 679 |
| 527 | 20241224 | 111400 | 2468537010 | 5460 | 5460 | 5460 | 5460 | 113 |
| 528 | 20241224 | 111300 | 2467920030 | 5470 | 5480 | 5480 | 5460 | 603 |
| 529 | 20241224 | 111200 | 2464622160 | 5470 | 5480 | 5480 | 5470 | 500 |
| 530 | 20241224 | 111100 | 2461884160 | 5470 | 5480 | 5480 | 5470 | 93 |
| 531 | 20241224 | 111000 | 2461374530 | 5490 | 5490 | 5490 | 5490 | 49 |
| 532 | 20241224 | 110900 | 2461105520 | 5490 | 5480 | 5490 | 5480 | 34 |
| 533 | 20241224 | 110800 | 2460919030 | 5490 | 5480 | 5490 | 5470 | 2064 |
| 534 | 20241224 | 110700 | 2449626220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 535 | 20241224 | 110600 | 2449626220 | 5490 | 5490 | 5490 | 5480 | 196 |
| 536 | 20241224 | 110500 | 2448550730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 537 | 20241224 | 110400 | 2448550730 | 5500 | 5470 | 5500 | 5470 | 116 |
| 538 | 20241224 | 110300 | 2447916180 | 5480 | 5490 | 5500 | 5480 | 1404 |
| 539 | 20241224 | 110200 | 2440221190 | 5480 | 5490 | 5490 | 5480 | 460 |
| 540 | 20241224 | 110100 | 2437699150 | 5490 | 5490 | 5490 | 5480 | 473 |
| 541 | 20241224 | 110000 | 2435104130 | 5490 | 5500 | 5500 | 5490 | 327 |
| 542 | 20241224 | 105900 | 2433308030 | 5490 | 5500 | 5500 | 5490 | 568 |
| 543 | 20241224 | 105800 | 2430189630 | 5490 | 5500 | 5500 | 5490 | 710 |
| 544 | 20241224 | 105700 | 2426285730 | 5510 | 5510 | 5510 | 5510 | 40 |
| 545 | 20241224 | 105600 | 2426065330 | 5510 | 5510 | 5510 | 5500 | 629 |
| 546 | 20241224 | 105500 | 2422603980 | 5500 | 5500 | 5500 | 5490 | 711 |
| 547 | 20241224 | 105400 | 2418695840 | 5500 | 5510 | 5510 | 5500 | 1189 |
| 548 | 20241224 | 105300 | 2412156220 | 5510 | 5510 | 5510 | 5510 | 142 |
| 549 | 20241224 | 105200 | 2411373800 | 5500 | 5500 | 5500 | 5500 | 4 |
| 550 | 20241224 | 105100 | 2411351800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 551 | 20241224 | 105000 | 2411351800 | 5510 | 5520 | 5520 | 5510 | 3292 |
| 552 | 20241224 | 104900 | 2393209370 | 5520 | 5520 | 5520 | 5520 | 232 |
| 553 | 20241224 | 104800 | 2391928730 | 5510 | 5510 | 5510 | 5510 | 52 |
| 554 | 20241224 | 104700 | 2391642210 | 5510 | 5510 | 5510 | 5510 | 875 |
| 555 | 20241224 | 104600 | 2386820960 | 5510 | 5490 | 5510 | 5490 | 513 |
| 556 | 20241224 | 104500 | 2383994910 | 5500 | 5500 | 5500 | 5480 | 243 |
| 557 | 20241224 | 104400 | 2382658450 | 5470 | 5470 | 5470 | 5470 | 100 |
| 558 | 20241224 | 104300 | 2382111450 | 5500 | 5490 | 5500 | 5480 | 1178 |
| 559 | 20241224 | 104200 | 2375645430 | 5480 | 5490 | 5490 | 5480 | 135 |
| 560 | 20241224 | 104100 | 2374904600 | 5490 | 5500 | 5500 | 5490 | 833 |
| 561 | 20241224 | 104000 | 2370329060 | 5500 | 5500 | 5500 | 5500 | 738 |
| 562 | 20241224 | 103900 | 2366270060 | 5510 | 5500 | 5510 | 5500 | 1049 |
| 563 | 20241224 | 103800 | 2360499480 | 5500 | 5490 | 5500 | 5490 | 287 |
| 564 | 20241224 | 103700 | 2358922040 | 5490 | 5470 | 5500 | 5460 | 1095 |
| 565 | 20241224 | 103600 | 2352914390 | 5470 | 5470 | 5470 | 5460 | 1403 |
| 566 | 20241224 | 103500 | 2345240990 | 5470 | 5470 | 5470 | 5470 | 186 |
| 567 | 20241224 | 103400 | 2344223570 | 5470 | 5480 | 5480 | 5460 | 1413 |
| 568 | 20241224 | 103300 | 2336493560 | 5480 | 5470 | 5480 | 5470 | 1852 |
| 569 | 20241224 | 103200 | 2326362480 | 5480 | 5480 | 5490 | 5480 | 1471 |
| 570 | 20241224 | 103100 | 2318301360 | 5490 | 5500 | 5520 | 5490 | 5318 |
| 571 | 20241224 | 103000 | 2289092790 | 5500 | 5510 | 5520 | 5500 | 324 |
| 572 | 20241224 | 102900 | 2287307190 | 5510 | 5510 | 5510 | 5500 | 720 |
| 573 | 20241224 | 102800 | 2283340160 | 5510 | 5500 | 5510 | 5500 | 454 |
| 574 | 20241224 | 102700 | 2280840460 | 5490 | 5500 | 5500 | 5480 | 421 |
| 575 | 20241224 | 102600 | 2278528990 | 5480 | 5480 | 5500 | 5480 | 1546 |
| 576 | 20241224 | 102500 | 2270055740 | 5490 | 5500 | 5500 | 5490 | 2432 |
| 577 | 20241224 | 102400 | 2256702030 | 5490 | 5510 | 5510 | 5490 | 1560 |
| 578 | 20241224 | 102300 | 2248123930 | 5510 | 5510 | 5520 | 5510 | 550 |
| 579 | 20241224 | 102200 | 2245092420 | 5510 | 5520 | 5520 | 5510 | 105 |
| 580 | 20241224 | 102100 | 2244513430 | 5520 | 5520 | 5520 | 5520 | 328 |
| 581 | 20241224 | 102000 | 2242702870 | 5520 | 5520 | 5520 | 5480 | 2264 |
| 582 | 20241224 | 101900 | 2230254600 | 5520 | 5520 | 5520 | 5520 | 188 |
| 583 | 20241224 | 101800 | 2229216840 | 5510 | 5510 | 5520 | 5510 | 282 |
| 584 | 20241224 | 101700 | 2227663010 | 5530 | 5520 | 5530 | 5500 | 1491 |
| 585 | 20241224 | 101600 | 2219442710 | 5520 | 5490 | 5520 | 5490 | 587 |
| 586 | 20241224 | 101500 | 2216216660 | 5490 | 5500 | 5500 | 5490 | 2481 |
| 587 | 20241224 | 101400 | 2202583500 | 5510 | 5520 | 5520 | 5500 | 2795 |
| 588 | 20241224 | 101300 | 2187206560 | 5520 | 5510 | 5520 | 5510 | 680 |
| 589 | 20241224 | 101200 | 2183455360 | 5510 | 5520 | 5530 | 5510 | 1209 |
| 590 | 20241224 | 101100 | 2176786240 | 5520 | 5530 | 5530 | 5510 | 1711 |
| 591 | 20241224 | 101000 | 2167335510 | 5530 | 5530 | 5530 | 5520 | 1373 |
| 592 | 20241224 | 100900 | 2159742830 | 5530 | 5520 | 5530 | 5520 | 267 |
| 593 | 20241224 | 100800 | 2158267000 | 5530 | 5530 | 5530 | 5530 | 212 |
| 594 | 20241224 | 100700 | 2157094640 | 5520 | 5520 | 5530 | 5520 | 754 |
| 595 | 20241224 | 100600 | 2152925650 | 5520 | 5510 | 5520 | 5500 | 368 |
| 596 | 20241224 | 100500 | 2150895790 | 5520 | 5490 | 5520 | 5490 | 263 |
| 597 | 20241224 | 100400 | 2149444380 | 5490 | 5500 | 5510 | 5490 | 4218 |
| 598 | 20241224 | 100300 | 2126252420 | 5490 | 5510 | 5510 | 5490 | 1394 |
| 599 | 20241224 | 100200 | 2118582470 | 5510 | 5520 | 5520 | 5500 | 598 |
| 600 | 20241224 | 100100 | 2115289060 | 5510 | 5510 | 5520 | 5510 | 562 |
| 601 | 20241224 | 100000 | 2112190730 | 5510 | 5540 | 5540 | 5500 | 239 |
| 602 | 20241224 | 095900 | 2110874460 | 5520 | 5530 | 5540 | 5520 | 1103 |
| 603 | 20241224 | 095800 | 2104776940 | 5530 | 5530 | 5540 | 5530 | 999 |
| 604 | 20241224 | 095700 | 2099251090 | 5540 | 5490 | 5540 | 5480 | 4444 |
| 605 | 20241224 | 095600 | 2074730570 | 5490 | 5500 | 5510 | 5480 | 6636 |
| 606 | 20241224 | 095500 | 2038307730 | 5510 | 5500 | 5510 | 5500 | 670 |
| 607 | 20241224 | 095400 | 2034619960 | 5510 | 5500 | 5510 | 5500 | 3416 |
| 608 | 20241224 | 095300 | 2015827600 | 5500 | 5530 | 5530 | 5500 | 2879 |
| 609 | 20241224 | 095200 | 1999955980 | 5520 | 5530 | 5550 | 5520 | 1764 |
| 610 | 20241224 | 095100 | 1990207600 | 5540 | 5520 | 5540 | 5520 | 1818 |
| 611 | 20241224 | 095000 | 1980151190 | 5520 | 5520 | 5530 | 5510 | 1626 |
| 612 | 20241224 | 094900 | 1971185800 | 5520 | 5530 | 5530 | 5520 | 457 |
| 613 | 20241224 | 094800 | 1968660170 | 5520 | 5530 | 5530 | 5510 | 366 |
| 614 | 20241224 | 094700 | 1966640060 | 5520 | 5530 | 5530 | 5520 | 2558 |
| 615 | 20241224 | 094600 | 1952516610 | 5530 | 5500 | 5530 | 5500 | 487 |
| 616 | 20241224 | 094500 | 1949829880 | 5500 | 5530 | 5530 | 5500 | 6147 |
| 617 | 20241224 | 094400 | 1915971560 | 5510 | 5520 | 5540 | 5510 | 2497 |
| 618 | 20241224 | 094300 | 1902174840 | 5520 | 5520 | 5530 | 5510 | 3393 |
| 619 | 20241224 | 094200 | 1883450400 | 5520 | 5540 | 5550 | 5520 | 11560 |
| 620 | 20241224 | 094100 | 1819539900 | 5540 | 5550 | 5560 | 5530 | 6663 |
| 621 | 20241224 | 094000 | 1782575410 | 5550 | 5590 | 5600 | 5550 | 5754 |
| 622 | 20241224 | 093900 | 1750549340 | 5600 | 5580 | 5600 | 5570 | 4170 |
| 623 | 20241224 | 093800 | 1727275040 | 5570 | 5600 | 5600 | 5570 | 3366 |
| 624 | 20241224 | 093700 | 1708459630 | 5600 | 5560 | 5600 | 5560 | 6914 |
| 625 | 20241224 | 093600 | 1669955710 | 5560 | 5590 | 5590 | 5560 | 6629 |
| 626 | 20241224 | 093500 | 1633035050 | 5590 | 5640 | 5650 | 5560 | 22907 |
| 627 | 20241224 | 093400 | 1504628060 | 5630 | 5650 | 5660 | 5610 | 26033 |
| 628 | 20241224 | 093300 | 1358119810 | 5670 | 5660 | 5690 | 5600 | 41894 |
| 629 | 20241224 | 093200 | 1121094720 | 5660 | 5530 | 5660 | 5530 | 42966 |
| 630 | 20241224 | 093100 | 880870750 | 5520 | 5500 | 5530 | 5500 | 7244 |
| 631 | 20241224 | 093000 | 840887600 | 5510 | 5460 | 5510 | 5450 | 8410 |
| 632 | 20241224 | 092900 | 794721710 | 5460 | 5450 | 5470 | 5450 | 914 |
| 633 | 20241224 | 092800 | 789734710 | 5440 | 5430 | 5450 | 5430 | 349 |
| 634 | 20241224 | 092700 | 787836100 | 5430 | 5430 | 5440 | 5420 | 2890 |
| 635 | 20241224 | 092600 | 772136860 | 5430 | 5440 | 5440 | 5420 | 1431 |
| 636 | 20241224 | 092500 | 764360620 | 5440 | 5430 | 5440 | 5430 | 3299 |
| 637 | 20241224 | 092400 | 746419060 | 5430 | 5450 | 5450 | 5430 | 973 |
| 638 | 20241224 | 092300 | 741126790 | 5450 | 5450 | 5460 | 5440 | 437 |
| 639 | 20241224 | 092200 | 738744550 | 5430 | 5430 | 5440 | 5420 | 3072 |
| 640 | 20241224 | 092100 | 722061720 | 5420 | 5420 | 5420 | 5410 | 715 |
| 641 | 20241224 | 092000 | 718187120 | 5420 | 5420 | 5430 | 5420 | 1915 |
| 642 | 20241224 | 091900 | 707807810 | 5420 | 5430 | 5430 | 5420 | 3070 |
| 643 | 20241224 | 091800 | 691162780 | 5430 | 5450 | 5460 | 5430 | 2481 |
| 644 | 20241224 | 091700 | 677667900 | 5450 | 5430 | 5450 | 5420 | 793 |
| 645 | 20241224 | 091600 | 673360690 | 5430 | 5410 | 5440 | 5410 | 3368 |
| 646 | 20241224 | 091500 | 655089190 | 5420 | 5410 | 5420 | 5410 | 2344 |
| 647 | 20241224 | 091400 | 642396710 | 5420 | 5430 | 5430 | 5410 | 4213 |
| 648 | 20241224 | 091300 | 619577510 | 5430 | 5430 | 5430 | 5420 | 2796 |
| 649 | 20241224 | 091200 | 604410460 | 5440 | 5440 | 5450 | 5430 | 2518 |
| 650 | 20241224 | 091100 | 590729380 | 5440 | 5440 | 5440 | 5430 | 1089 |
| 651 | 20241224 | 091000 | 584805860 | 5440 | 5420 | 5440 | 5410 | 4069 |
| 652 | 20241224 | 090900 | 562743420 | 5420 | 5410 | 5430 | 5410 | 1964 |
| 653 | 20241224 | 090800 | 552092260 | 5420 | 5410 | 5420 | 5410 | 1591 |
| 654 | 20241224 | 090700 | 543480100 | 5410 | 5420 | 5420 | 5400 | 6801 |
| 655 | 20241224 | 090600 | 506697610 | 5430 | 5420 | 5440 | 5420 | 3151 |
| 656 | 20241224 | 090500 | 489600010 | 5420 | 5460 | 5460 | 5420 | 8737 |
| 657 | 20241224 | 090400 | 442136710 | 5450 | 5440 | 5480 | 5440 | 2911 |
| 658 | 20241224 | 090300 | 426257240 | 5440 | 5460 | 5460 | 5420 | 16935 |
| 659 | 20241224 | 090200 | 334154840 | 5460 | 5470 | 5490 | 5450 | 2685 |
| 660 | 20241224 | 090100 | 319489710 | 5470 | 5520 | 5540 | 5460 | 8163 |
| 661 | 20241224 | 090000 | 274685370 | 5520 | 5510 | 5550 | 5480 | 49791 |