33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 3 | 20250106 | 195700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250106 | 195600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250106 | 195500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250106 | 195400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250106 | 195300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250106 | 195200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250106 | 195100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250106 | 195000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250106 | 194900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250106 | 194800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250106 | 194700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250106 | 194600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250106 | 194500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250106 | 194400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250106 | 194300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250106 | 194200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250106 | 194100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250106 | 194000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250106 | 193900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250106 | 193800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250106 | 193700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250106 | 193600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250106 | 193500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250106 | 193400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250106 | 193300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250106 | 193200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250106 | 193100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250106 | 193000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250106 | 192900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250106 | 192800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 33 | 20250106 | 192700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250106 | 192600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250106 | 192500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250106 | 192400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250106 | 192300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250106 | 192200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250106 | 192100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250106 | 192000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250106 | 191900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250106 | 191800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250106 | 191700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250106 | 191600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250106 | 191500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250106 | 191400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250106 | 191300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250106 | 191200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250106 | 191100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250106 | 191000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250106 | 190900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250106 | 190800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250106 | 190700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250106 | 190600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250106 | 190500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250106 | 190400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250106 | 190300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250106 | 190200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250106 | 190100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250106 | 190000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250106 | 185900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250106 | 185800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 63 | 20250106 | 185700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250106 | 185600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250106 | 185500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250106 | 185400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250106 | 185300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250106 | 185200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250106 | 185100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250106 | 185000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250106 | 184900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250106 | 184800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250106 | 184700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250106 | 184600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250106 | 184500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250106 | 184400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250106 | 184300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250106 | 184200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250106 | 184100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250106 | 184000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250106 | 183900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250106 | 183800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250106 | 183700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250106 | 183600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250106 | 183500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250106 | 183400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250106 | 183300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250106 | 183200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250106 | 183100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250106 | 183000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250106 | 182900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250106 | 182800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 93 | 20250106 | 182700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250106 | 182600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250106 | 182500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250106 | 182400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250106 | 182300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250106 | 182200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250106 | 182100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250106 | 182000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250106 | 181900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250106 | 181800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250106 | 181700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250106 | 181600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250106 | 181500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250106 | 181400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250106 | 181300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250106 | 181200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250106 | 181100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250106 | 181000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250106 | 180900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250106 | 180800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250106 | 180700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250106 | 180600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250106 | 180500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250106 | 180400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250106 | 180300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250106 | 180200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250106 | 180100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250106 | 180000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250106 | 175900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250106 | 175800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 123 | 20250106 | 175700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250106 | 175600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250106 | 175500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250106 | 175400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250106 | 175300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250106 | 175200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250106 | 175100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250106 | 175000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250106 | 174900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250106 | 174800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250106 | 174700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250106 | 174600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250106 | 174500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250106 | 174400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250106 | 174300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250106 | 174200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250106 | 174100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250106 | 174000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250106 | 173900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250106 | 173800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250106 | 173700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250106 | 173600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250106 | 173500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250106 | 173400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250106 | 173300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250106 | 173200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250106 | 173100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250106 | 173000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250106 | 172900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250106 | 172800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 153 | 20250106 | 172700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250106 | 172600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250106 | 172500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250106 | 172400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250106 | 172300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250106 | 172200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250106 | 172100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250106 | 172000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250106 | 171900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250106 | 171800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250106 | 171700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250106 | 171600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250106 | 171500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250106 | 171400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250106 | 171300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250106 | 171200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250106 | 171100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250106 | 171000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250106 | 170900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250106 | 170800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250106 | 170700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250106 | 170600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250106 | 170500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250106 | 170400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250106 | 170300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250106 | 170200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250106 | 170100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250106 | 170000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250106 | 165900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250106 | 165800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 183 | 20250106 | 165700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250106 | 165600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250106 | 165500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250106 | 165400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250106 | 165300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250106 | 165200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250106 | 165100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250106 | 165000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250106 | 164900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250106 | 164800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250106 | 164700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250106 | 164600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250106 | 164500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250106 | 164400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250106 | 164300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250106 | 164200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250106 | 164100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250106 | 164000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250106 | 163900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250106 | 163800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250106 | 163700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250106 | 163600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250106 | 163500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250106 | 163400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250106 | 163300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250106 | 163200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250106 | 163100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250106 | 163000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250106 | 162900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250106 | 162800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 213 | 20250106 | 162700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20250106 | 162600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20250106 | 162500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20250106 | 162400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20250106 | 162300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20250106 | 162200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20250106 | 162100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20250106 | 162000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20250106 | 161900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20250106 | 161800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20250106 | 161700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20250106 | 161600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250106 | 161500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250106 | 161400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250106 | 161300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250106 | 161200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250106 | 161100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250106 | 161000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250106 | 160900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250106 | 160800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250106 | 160700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250106 | 160600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250106 | 160500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250106 | 160400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250106 | 160300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250106 | 160200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20250106 | 160100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20250106 | 160000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20250106 | 155900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20250106 | 155800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 243 | 20250106 | 155700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20250106 | 155600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250106 | 155500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250106 | 155400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250106 | 155300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250106 | 155200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250106 | 155100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250106 | 155000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20250106 | 154900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20250106 | 154800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20250106 | 154700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20250106 | 154600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20250106 | 154500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20250106 | 154400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20250106 | 154300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20250106 | 154200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20250106 | 154100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250106 | 154000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250106 | 153900 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250106 | 153800 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250106 | 153700 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250106 | 153600 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20250106 | 153500 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20250106 | 153400 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20250106 | 153300 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20250106 | 153200 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20250106 | 153100 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20250106 | 153000 | 16004692480 | 5960 | 5960 | 5960 | 5960 | 21533 |
| 271 | 20250106 | 152900 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20250106 | 152800 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 273 | 20250106 | 152700 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20250106 | 152600 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250106 | 152500 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250106 | 152400 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250106 | 152300 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250106 | 152200 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250106 | 152100 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20250106 | 152000 | 15876355800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20250106 | 151900 | 15876355800 | 5980 | 5970 | 5990 | 5970 | 7985 |
| 282 | 20250106 | 151800 | 15828618850 | 5970 | 5960 | 5980 | 5960 | 6002 |
| 283 | 20250106 | 151700 | 15792782550 | 5970 | 5970 | 5970 | 5960 | 2828 |
| 284 | 20250106 | 151600 | 15775911760 | 5970 | 5960 | 5970 | 5960 | 4345 |
| 285 | 20250106 | 151500 | 15749995700 | 5960 | 5970 | 5980 | 5960 | 4136 |
| 286 | 20250106 | 151400 | 15725319220 | 5970 | 5960 | 5980 | 5960 | 2375 |
| 287 | 20250106 | 151300 | 15711153910 | 5960 | 5970 | 5970 | 5960 | 571 |
| 288 | 20250106 | 151200 | 15707747400 | 5970 | 5970 | 5980 | 5960 | 2708 |
| 289 | 20250106 | 151100 | 15691580750 | 5970 | 5980 | 5980 | 5960 | 1697 |
| 290 | 20250106 | 151000 | 15681449700 | 5980 | 5960 | 5980 | 5960 | 849 |
| 291 | 20250106 | 150900 | 15676381820 | 5960 | 5970 | 5970 | 5960 | 394 |
| 292 | 20250106 | 150800 | 15674032520 | 5970 | 5970 | 5970 | 5960 | 1399 |
| 293 | 20250106 | 150700 | 15665688510 | 5970 | 5970 | 5980 | 5970 | 325 |
| 294 | 20250106 | 150600 | 15663748210 | 5970 | 5970 | 5980 | 5960 | 796 |
| 295 | 20250106 | 150500 | 15659002230 | 5970 | 5980 | 5980 | 5970 | 296 |
| 296 | 20250106 | 150400 | 15657235000 | 5980 | 5980 | 5990 | 5960 | 832 |
| 297 | 20250106 | 150300 | 15652271810 | 5970 | 6000 | 6000 | 5960 | 653 |
| 298 | 20250106 | 150200 | 15648374140 | 5960 | 6010 | 6020 | 5960 | 19187 |
| 299 | 20250106 | 150100 | 15533317970 | 6010 | 5940 | 6020 | 5930 | 30068 |
| 300 | 20250106 | 150000 | 15353238610 | 5940 | 5950 | 5950 | 5940 | 3283 |
| 301 | 20250106 | 145900 | 15333736090 | 5940 | 5950 | 5950 | 5940 | 1589 |
| 302 | 20250106 | 145800 | 15324297390 | 5950 | 5950 | 5950 | 5940 | 382 |
| 303 | 20250106 | 145700 | 15322028020 | 5950 | 5940 | 5960 | 5940 | 5943 |
| 304 | 20250106 | 145600 | 15286651420 | 5940 | 5940 | 5940 | 5930 | 1101 |
| 305 | 20250106 | 145500 | 15280115490 | 5950 | 5950 | 5950 | 5940 | 5176 |
| 306 | 20250106 | 145400 | 15249367390 | 5950 | 5950 | 5950 | 5940 | 665 |
| 307 | 20250106 | 145300 | 15245413660 | 5950 | 5950 | 5960 | 5950 | 699 |
| 308 | 20250106 | 145200 | 15241254320 | 5950 | 5950 | 5950 | 5940 | 1003 |
| 309 | 20250106 | 145100 | 15235286570 | 5950 | 5940 | 5950 | 5940 | 1664 |
| 310 | 20250106 | 145000 | 15225386380 | 5950 | 5950 | 5950 | 5940 | 1300 |
| 311 | 20250106 | 144900 | 15217653250 | 5950 | 5940 | 5950 | 5940 | 781 |
| 312 | 20250106 | 144800 | 15213009690 | 5940 | 5950 | 5950 | 5940 | 115 |
| 313 | 20250106 | 144700 | 15212326580 | 5950 | 5950 | 5950 | 5940 | 440 |
| 314 | 20250106 | 144600 | 15209711900 | 5940 | 5940 | 5950 | 5940 | 8725 |
| 315 | 20250106 | 144500 | 15157885380 | 5940 | 5960 | 5960 | 5940 | 1776 |
| 316 | 20250106 | 144400 | 15147318900 | 5950 | 5950 | 5960 | 5950 | 3055 |
| 317 | 20250106 | 144300 | 15129140650 | 5950 | 5960 | 5960 | 5950 | 391 |
| 318 | 20250106 | 144200 | 15126812100 | 5960 | 5960 | 5960 | 5960 | 1861 |
| 319 | 20250106 | 144100 | 15115720540 | 5960 | 5950 | 5960 | 5950 | 715 |
| 320 | 20250106 | 144000 | 15111465030 | 5960 | 5960 | 5960 | 5950 | 893 |
| 321 | 20250106 | 143900 | 15106144620 | 5960 | 5960 | 5970 | 5960 | 1698 |
| 322 | 20250106 | 143800 | 15096024460 | 5960 | 5950 | 5960 | 5950 | 1177 |
| 323 | 20250106 | 143700 | 15089015550 | 5950 | 5960 | 5970 | 5950 | 1355 |
| 324 | 20250106 | 143600 | 15080944410 | 5970 | 5960 | 5970 | 5960 | 4129 |
| 325 | 20250106 | 143500 | 15056325540 | 5960 | 5960 | 5970 | 5960 | 919 |
| 326 | 20250106 | 143400 | 15050847300 | 5960 | 5960 | 5970 | 5950 | 3106 |
| 327 | 20250106 | 143300 | 15032334830 | 5960 | 5950 | 5960 | 5940 | 2866 |
| 328 | 20250106 | 143200 | 15015287260 | 5950 | 5960 | 5970 | 5950 | 10977 |
| 329 | 20250106 | 143100 | 14949936400 | 5960 | 5970 | 5980 | 5960 | 4027 |
| 330 | 20250106 | 143000 | 14925898750 | 5970 | 5970 | 5970 | 5950 | 4561 |
| 331 | 20250106 | 142900 | 14898696080 | 5970 | 5950 | 5970 | 5940 | 6760 |
| 332 | 20250106 | 142800 | 14858442130 | 5950 | 5940 | 5950 | 5940 | 4234 |
| 333 | 20250106 | 142700 | 14833278530 | 5940 | 5960 | 5960 | 5930 | 12875 |
| 334 | 20250106 | 142600 | 14756752790 | 5960 | 5950 | 5960 | 5940 | 9645 |
| 335 | 20250106 | 142500 | 14699361870 | 5950 | 5940 | 5950 | 5940 | 516 |
| 336 | 20250106 | 142400 | 14696292820 | 5940 | 5950 | 5950 | 5940 | 3170 |
| 337 | 20250106 | 142300 | 14677452610 | 5940 | 5950 | 5950 | 5940 | 2883 |
| 338 | 20250106 | 142200 | 14660305710 | 5940 | 5940 | 5950 | 5930 | 2965 |
| 339 | 20250106 | 142100 | 14642687410 | 5940 | 5920 | 5950 | 5910 | 11485 |
| 340 | 20250106 | 142000 | 14574548660 | 5920 | 5900 | 5920 | 5880 | 3216 |
| 341 | 20250106 | 141900 | 14555571900 | 5900 | 5900 | 5910 | 5890 | 1337 |
| 342 | 20250106 | 141800 | 14547678320 | 5900 | 5900 | 5900 | 5890 | 1110 |
| 343 | 20250106 | 141700 | 14541131610 | 5900 | 5900 | 5900 | 5890 | 254 |
| 344 | 20250106 | 141600 | 14539634930 | 5890 | 5890 | 5900 | 5890 | 500 |
| 345 | 20250106 | 141500 | 14536685990 | 5890 | 5900 | 5900 | 5890 | 2587 |
| 346 | 20250106 | 141400 | 14521446190 | 5900 | 5900 | 5900 | 5890 | 524 |
| 347 | 20250106 | 141300 | 14518356500 | 5900 | 5890 | 5900 | 5880 | 1565 |
| 348 | 20250106 | 141200 | 14509137760 | 5890 | 5880 | 5890 | 5880 | 779 |
| 349 | 20250106 | 141100 | 14504553160 | 5870 | 5890 | 5890 | 5870 | 958 |
| 350 | 20250106 | 141000 | 14498919070 | 5870 | 5890 | 5900 | 5870 | 2536 |
| 351 | 20250106 | 140900 | 14483988350 | 5890 | 5890 | 5890 | 5870 | 1249 |
| 352 | 20250106 | 140800 | 14476637260 | 5890 | 5890 | 5890 | 5890 | 646 |
| 353 | 20250106 | 140700 | 14472832320 | 5890 | 5890 | 5900 | 5880 | 521 |
| 354 | 20250106 | 140600 | 14469765380 | 5890 | 5890 | 5890 | 5880 | 2221 |
| 355 | 20250106 | 140500 | 14456694480 | 5870 | 5840 | 5900 | 5840 | 5313 |
| 356 | 20250106 | 140400 | 14425455730 | 5850 | 5830 | 5850 | 5830 | 581 |
| 357 | 20250106 | 140300 | 14422066050 | 5830 | 5830 | 5840 | 5830 | 746 |
| 358 | 20250106 | 140200 | 14417713680 | 5830 | 5850 | 5850 | 5830 | 843 |
| 359 | 20250106 | 140100 | 14412794130 | 5840 | 5850 | 5850 | 5830 | 5297 |
| 360 | 20250106 | 140000 | 14381865410 | 5850 | 5850 | 5850 | 5840 | 340 |
| 361 | 20250106 | 135900 | 14379879050 | 5840 | 5850 | 5850 | 5840 | 617 |
| 362 | 20250106 | 135800 | 14376275690 | 5830 | 5840 | 5850 | 5830 | 2056 |
| 363 | 20250106 | 135700 | 14364276570 | 5840 | 5860 | 5860 | 5840 | 814 |
| 364 | 20250106 | 135600 | 14359522120 | 5860 | 5840 | 5860 | 5830 | 1434 |
| 365 | 20250106 | 135500 | 14351146200 | 5840 | 5840 | 5850 | 5840 | 2096 |
| 366 | 20250106 | 135400 | 14338905360 | 5840 | 5850 | 5850 | 5840 | 2332 |
| 367 | 20250106 | 135300 | 14325267720 | 5850 | 5860 | 5860 | 5850 | 374 |
| 368 | 20250106 | 135200 | 14323076760 | 5860 | 5850 | 5860 | 5850 | 1454 |
| 369 | 20250106 | 135100 | 14314570820 | 5850 | 5850 | 5870 | 5840 | 1894 |
| 370 | 20250106 | 135000 | 14303492430 | 5850 | 5870 | 5870 | 5850 | 2042 |
| 371 | 20250106 | 134900 | 14291539230 | 5870 | 5850 | 5870 | 5850 | 1671 |
| 372 | 20250106 | 134800 | 14281751740 | 5850 | 5880 | 5880 | 5840 | 10730 |
| 373 | 20250106 | 134700 | 14218902310 | 5870 | 5880 | 5890 | 5870 | 938 |
| 374 | 20250106 | 134600 | 14213392270 | 5870 | 5920 | 5920 | 5870 | 3174 |
| 375 | 20250106 | 134500 | 14194726000 | 5920 | 5900 | 5920 | 5900 | 113 |
| 376 | 20250106 | 134400 | 14194057240 | 5900 | 5910 | 5930 | 5890 | 16839 |
| 377 | 20250106 | 134300 | 14094378110 | 5910 | 5900 | 5910 | 5880 | 12339 |
| 378 | 20250106 | 134200 | 14021508020 | 5900 | 5870 | 5900 | 5870 | 3973 |
| 379 | 20250106 | 134100 | 13998148110 | 5860 | 5860 | 5860 | 5850 | 2182 |
| 380 | 20250106 | 134000 | 13985364520 | 5860 | 5870 | 5870 | 5840 | 10941 |
| 381 | 20250106 | 133900 | 13921316590 | 5870 | 5870 | 5880 | 5860 | 2042 |
| 382 | 20250106 | 133800 | 13909343490 | 5870 | 5860 | 5870 | 5860 | 244 |
| 383 | 20250106 | 133700 | 13907913430 | 5860 | 5870 | 5870 | 5860 | 2115 |
| 384 | 20250106 | 133600 | 13895516390 | 5870 | 5860 | 5870 | 5860 | 1208 |
| 385 | 20250106 | 133500 | 13888437140 | 5860 | 5870 | 5870 | 5860 | 447 |
| 386 | 20250106 | 133400 | 13885815210 | 5860 | 5870 | 5870 | 5860 | 732 |
| 387 | 20250106 | 133300 | 13881525550 | 5870 | 5860 | 5870 | 5860 | 1281 |
| 388 | 20250106 | 133200 | 13874018090 | 5860 | 5860 | 5870 | 5850 | 2439 |
| 389 | 20250106 | 133100 | 13859727510 | 5860 | 5860 | 5870 | 5850 | 4019 |
| 390 | 20250106 | 133000 | 13836176650 | 5860 | 5870 | 5890 | 5860 | 6717 |
| 391 | 20250106 | 132900 | 13796742120 | 5870 | 5890 | 5890 | 5870 | 8578 |
| 392 | 20250106 | 132800 | 13746292830 | 5890 | 5890 | 5890 | 5880 | 1367 |
| 393 | 20250106 | 132700 | 13738247840 | 5880 | 5890 | 5890 | 5880 | 2667 |
| 394 | 20250106 | 132600 | 13722560400 | 5890 | 5900 | 5900 | 5880 | 660 |
| 395 | 20250106 | 132500 | 13718674030 | 5880 | 5890 | 5900 | 5880 | 3890 |
| 396 | 20250106 | 132400 | 13695766520 | 5900 | 5890 | 5910 | 5890 | 885 |
| 397 | 20250106 | 132300 | 13690549920 | 5890 | 5900 | 5900 | 5890 | 834 |
| 398 | 20250106 | 132200 | 13685635020 | 5900 | 5900 | 5900 | 5890 | 2767 |
| 399 | 20250106 | 132100 | 13669314480 | 5900 | 5890 | 5900 | 5890 | 2401 |
| 400 | 20250106 | 132000 | 13655170920 | 5900 | 5890 | 5900 | 5880 | 9470 |
| 401 | 20250106 | 131900 | 13599364620 | 5880 | 5900 | 5900 | 5880 | 5321 |
| 402 | 20250106 | 131800 | 13568008640 | 5890 | 5890 | 5900 | 5880 | 3495 |
| 403 | 20250106 | 131700 | 13547426330 | 5880 | 5920 | 5920 | 5880 | 19219 |
| 404 | 20250106 | 131600 | 13434048750 | 5920 | 5910 | 5930 | 5910 | 786 |
| 405 | 20250106 | 131500 | 13429398840 | 5910 | 5910 | 5920 | 5910 | 5825 |
| 406 | 20250106 | 131400 | 13394967090 | 5910 | 5910 | 5930 | 5910 | 160 |
| 407 | 20250106 | 131300 | 13394021360 | 5910 | 5930 | 5930 | 5910 | 8174 |
| 408 | 20250106 | 131200 | 13345695470 | 5930 | 5920 | 5930 | 5920 | 347 |
| 409 | 20250106 | 131100 | 13343640970 | 5920 | 5960 | 5960 | 5920 | 6586 |
| 410 | 20250106 | 131000 | 13304619070 | 5960 | 5940 | 5960 | 5940 | 582 |
| 411 | 20250106 | 130900 | 13301161950 | 5940 | 5940 | 5940 | 5940 | 11 |
| 412 | 20250106 | 130800 | 13301096610 | 5960 | 5940 | 5960 | 5930 | 632 |
| 413 | 20250106 | 130700 | 13297342320 | 5940 | 5950 | 5950 | 5930 | 1364 |
| 414 | 20250106 | 130600 | 13289243650 | 5950 | 5940 | 5950 | 5930 | 3136 |
| 415 | 20250106 | 130500 | 13270618800 | 5940 | 5950 | 5960 | 5940 | 1650 |
| 416 | 20250106 | 130400 | 13260789460 | 5940 | 5940 | 5940 | 5930 | 2946 |
| 417 | 20250106 | 130300 | 13243290230 | 5950 | 5970 | 5970 | 5950 | 161 |
| 418 | 20250106 | 130200 | 13242332210 | 5970 | 5950 | 5970 | 5930 | 10844 |
| 419 | 20250106 | 130100 | 13177905700 | 5960 | 5950 | 5960 | 5950 | 811 |
| 420 | 20250106 | 130000 | 13173079560 | 5950 | 5970 | 5970 | 5950 | 225 |
| 421 | 20250106 | 125900 | 13171739530 | 5970 | 5950 | 5970 | 5950 | 1825 |
| 422 | 20250106 | 125800 | 13160856330 | 5970 | 5970 | 5970 | 5970 | 52 |
| 423 | 20250106 | 125700 | 13160545890 | 5970 | 5940 | 5970 | 5940 | 665 |
| 424 | 20250106 | 125600 | 13156592390 | 5940 | 5970 | 5970 | 5940 | 6312 |
| 425 | 20250106 | 125500 | 13119048260 | 5960 | 5960 | 5970 | 5950 | 525 |
| 426 | 20250106 | 125400 | 13115919110 | 5960 | 5950 | 5960 | 5950 | 1406 |
| 427 | 20250106 | 125300 | 13107539530 | 5950 | 5960 | 5960 | 5950 | 1798 |
| 428 | 20250106 | 125200 | 13096835590 | 5960 | 5960 | 5960 | 5950 | 957 |
| 429 | 20250106 | 125100 | 13091133750 | 5950 | 5960 | 5960 | 5950 | 74 |
| 430 | 20250106 | 125000 | 13090693220 | 5960 | 5960 | 5960 | 5960 | 563 |
| 431 | 20250106 | 124900 | 13087337740 | 5960 | 5970 | 5970 | 5950 | 430 |
| 432 | 20250106 | 124800 | 13084777170 | 5970 | 5960 | 5970 | 5950 | 1716 |
| 433 | 20250106 | 124700 | 13074565410 | 5960 | 5980 | 5980 | 5960 | 9309 |
| 434 | 20250106 | 124600 | 13019006220 | 5970 | 5970 | 5980 | 5970 | 2932 |
| 435 | 20250106 | 124500 | 13001501780 | 5960 | 5960 | 5970 | 5960 | 1720 |
| 436 | 20250106 | 124400 | 12991243570 | 5960 | 5950 | 5960 | 5950 | 219 |
| 437 | 20250106 | 124300 | 12989940510 | 5950 | 5950 | 5960 | 5950 | 4004 |
| 438 | 20250106 | 124200 | 12966116700 | 5950 | 5950 | 5950 | 5940 | 1032 |
| 439 | 20250106 | 124100 | 12959980160 | 5950 | 5950 | 5950 | 5940 | 498 |
| 440 | 20250106 | 124000 | 12957019570 | 5950 | 5960 | 5960 | 5940 | 3333 |
| 441 | 20250106 | 123900 | 12937186830 | 5960 | 5950 | 5960 | 5940 | 2126 |
| 442 | 20250106 | 123800 | 12924531660 | 5950 | 5930 | 5950 | 5930 | 698 |
| 443 | 20250106 | 123700 | 12920386990 | 5930 | 5950 | 5950 | 5930 | 1045 |
| 444 | 20250106 | 123600 | 12914185710 | 5950 | 5940 | 5950 | 5930 | 1593 |
| 445 | 20250106 | 123500 | 12904721380 | 5930 | 5930 | 5950 | 5930 | 239 |
| 446 | 20250106 | 123400 | 12903301740 | 5930 | 5950 | 5950 | 5930 | 255 |
| 447 | 20250106 | 123300 | 12901788610 | 5940 | 5910 | 5940 | 5910 | 9094 |
| 448 | 20250106 | 123200 | 12847942180 | 5910 | 5920 | 5920 | 5910 | 6632 |
| 449 | 20250106 | 123100 | 12808709830 | 5930 | 5930 | 5930 | 5920 | 1610 |
| 450 | 20250106 | 123000 | 12799162560 | 5930 | 5940 | 5940 | 5930 | 1486 |
| 451 | 20250106 | 122900 | 12790344990 | 5930 | 5930 | 5940 | 5930 | 505 |
| 452 | 20250106 | 122800 | 12787350260 | 5930 | 5930 | 5940 | 5920 | 696 |
| 453 | 20250106 | 122700 | 12783222810 | 5930 | 5940 | 5940 | 5920 | 2730 |
| 454 | 20250106 | 122600 | 12767039640 | 5940 | 5940 | 5940 | 5930 | 1558 |
| 455 | 20250106 | 122500 | 12757800390 | 5940 | 5960 | 5960 | 5920 | 5180 |
| 456 | 20250106 | 122400 | 12727059260 | 5960 | 5960 | 5960 | 5950 | 699 |
| 457 | 20250106 | 122300 | 12722898390 | 5960 | 5950 | 5960 | 5940 | 825 |
| 458 | 20250106 | 122200 | 12717996000 | 5950 | 5930 | 5950 | 5910 | 11943 |
| 459 | 20250106 | 122100 | 12647228200 | 5930 | 5930 | 5930 | 5920 | 4403 |
| 460 | 20250106 | 122000 | 12621141970 | 5920 | 5970 | 5970 | 5920 | 20898 |
| 461 | 20250106 | 121900 | 12496997190 | 5970 | 5960 | 5970 | 5950 | 7169 |
| 462 | 20250106 | 121800 | 12454323630 | 5950 | 5960 | 5960 | 5950 | 3492 |
| 463 | 20250106 | 121700 | 12433514960 | 5960 | 5970 | 5970 | 5950 | 13380 |
| 464 | 20250106 | 121600 | 12353796450 | 5960 | 5970 | 5970 | 5960 | 264 |
| 465 | 20250106 | 121500 | 12352220600 | 5960 | 5970 | 5970 | 5960 | 2470 |
| 466 | 20250106 | 121400 | 12337481650 | 5970 | 5970 | 5980 | 5970 | 1582 |
| 467 | 20250106 | 121300 | 12328037100 | 5970 | 5970 | 5970 | 5960 | 1357 |
| 468 | 20250106 | 121200 | 12319945200 | 5970 | 6000 | 6000 | 5970 | 6449 |
| 469 | 20250106 | 121100 | 12281387020 | 6000 | 6000 | 6000 | 5990 | 1050 |
| 470 | 20250106 | 121000 | 12275087230 | 6000 | 5990 | 6010 | 5990 | 1698 |
| 471 | 20250106 | 120900 | 12264903300 | 5980 | 5980 | 5980 | 5970 | 527 |
| 472 | 20250106 | 120800 | 12261752200 | 5980 | 6000 | 6000 | 5970 | 555 |
| 473 | 20250106 | 120700 | 12258434500 | 6000 | 5980 | 6000 | 5980 | 1649 |
| 474 | 20250106 | 120600 | 12248573460 | 5980 | 6000 | 6020 | 5970 | 8862 |
| 475 | 20250106 | 120500 | 12195471570 | 6010 | 5980 | 6010 | 5980 | 7078 |
| 476 | 20250106 | 120400 | 12153068960 | 5990 | 5980 | 5990 | 5980 | 515 |
| 477 | 20250106 | 120300 | 12149989250 | 5990 | 5980 | 5990 | 5970 | 2453 |
| 478 | 20250106 | 120200 | 12135319400 | 5970 | 5980 | 5980 | 5970 | 3605 |
| 479 | 20250106 | 120100 | 12113777340 | 5990 | 5990 | 5990 | 5980 | 3157 |
| 480 | 20250106 | 120000 | 12094883070 | 5980 | 5970 | 6000 | 5970 | 2368 |
| 481 | 20250106 | 115900 | 12080716430 | 5970 | 5970 | 5990 | 5970 | 2241 |
| 482 | 20250106 | 115800 | 12067327460 | 5970 | 5980 | 5990 | 5970 | 2832 |
| 483 | 20250106 | 115700 | 12050398340 | 5990 | 5990 | 5990 | 5980 | 3783 |
| 484 | 20250106 | 115600 | 12027746710 | 5990 | 6000 | 6000 | 5990 | 2265 |
| 485 | 20250106 | 115500 | 12014172740 | 5990 | 5990 | 6000 | 5990 | 6087 |
| 486 | 20250106 | 115400 | 11977663950 | 5990 | 5990 | 6000 | 5990 | 481 |
| 487 | 20250106 | 115300 | 11974781620 | 5980 | 6010 | 6010 | 5960 | 31366 |
| 488 | 20250106 | 115200 | 11787216780 | 6000 | 6010 | 6020 | 6000 | 10486 |
| 489 | 20250106 | 115100 | 11724218610 | 6010 | 6030 | 6040 | 6010 | 10143 |
| 490 | 20250106 | 115000 | 11663064420 | 6030 | 6040 | 6040 | 6030 | 243 |
| 491 | 20250106 | 114900 | 11661597370 | 6040 | 6040 | 6040 | 6030 | 3173 |
| 492 | 20250106 | 114800 | 11642435480 | 6050 | 6050 | 6050 | 6050 | 110 |
| 493 | 20250106 | 114700 | 11641769980 | 6050 | 6050 | 6060 | 6040 | 1400 |
| 494 | 20250106 | 114600 | 11633301770 | 6050 | 6050 | 6050 | 6040 | 330 |
| 495 | 20250106 | 114500 | 11631307470 | 6050 | 6060 | 6060 | 6040 | 117 |
| 496 | 20250106 | 114400 | 11630600520 | 6060 | 6040 | 6060 | 6040 | 653 |
| 497 | 20250106 | 114300 | 11626650000 | 6040 | 6050 | 6060 | 6040 | 2328 |
| 498 | 20250106 | 114200 | 11612573470 | 6050 | 6050 | 6070 | 6050 | 2187 |
| 499 | 20250106 | 114100 | 11599336090 | 6040 | 6040 | 6050 | 6030 | 445 |
| 500 | 20250106 | 114000 | 11596648380 | 6030 | 6030 | 6040 | 6020 | 2625 |
| 501 | 20250106 | 113900 | 11580823600 | 6030 | 6040 | 6040 | 6010 | 17458 |
| 502 | 20250106 | 113800 | 11475626010 | 6040 | 6040 | 6050 | 6030 | 6225 |
| 503 | 20250106 | 113700 | 11438029090 | 6050 | 6070 | 6070 | 6050 | 5129 |
| 504 | 20250106 | 113600 | 11406988090 | 6070 | 6070 | 6070 | 6060 | 138 |
| 505 | 20250106 | 113500 | 11406150540 | 6070 | 6070 | 6070 | 6060 | 37 |
| 506 | 20250106 | 113400 | 11405926220 | 6070 | 6070 | 6070 | 6060 | 2806 |
| 507 | 20250106 | 113300 | 11388921530 | 6080 | 6070 | 6080 | 6070 | 2185 |
| 508 | 20250106 | 113200 | 11375658570 | 6080 | 6080 | 6080 | 6070 | 148 |
| 509 | 20250106 | 113100 | 11374758740 | 6080 | 6100 | 6100 | 6060 | 1762 |
| 510 | 20250106 | 113000 | 11364069130 | 6100 | 6090 | 6100 | 6060 | 1755 |
| 511 | 20250106 | 112900 | 11353400120 | 6090 | 6080 | 6100 | 6070 | 1154 |
| 512 | 20250106 | 112800 | 11346375460 | 6080 | 6070 | 6090 | 6070 | 616 |
| 513 | 20250106 | 112700 | 11342631960 | 6050 | 6070 | 6090 | 6050 | 2840 |
| 514 | 20250106 | 112600 | 11325417020 | 6060 | 6060 | 6070 | 6060 | 641 |
| 515 | 20250106 | 112500 | 11321532550 | 6060 | 6070 | 6070 | 6050 | 5497 |
| 516 | 20250106 | 112400 | 11288201940 | 6080 | 6080 | 6090 | 6070 | 1263 |
| 517 | 20250106 | 112300 | 11280530290 | 6080 | 6070 | 6080 | 6060 | 2327 |
| 518 | 20250106 | 112200 | 11266411640 | 6080 | 6060 | 6090 | 6060 | 1957 |
| 519 | 20250106 | 112100 | 11254531690 | 6060 | 6090 | 6090 | 6060 | 12979 |
| 520 | 20250106 | 112000 | 11175661710 | 6090 | 6100 | 6100 | 6090 | 2300 |
| 521 | 20250106 | 111900 | 11161644010 | 6100 | 6110 | 6110 | 6090 | 5815 |
| 522 | 20250106 | 111800 | 11126176980 | 6100 | 6110 | 6110 | 6100 | 2535 |
| 523 | 20250106 | 111700 | 11110708450 | 6120 | 6120 | 6120 | 6110 | 1830 |
| 524 | 20250106 | 111600 | 11099515120 | 6120 | 6120 | 6120 | 6110 | 638 |
| 525 | 20250106 | 111500 | 11095612970 | 6110 | 6100 | 6120 | 6100 | 1402 |
| 526 | 20250106 | 111400 | 11087045670 | 6100 | 6110 | 6110 | 6100 | 685 |
| 527 | 20250106 | 111300 | 11082863110 | 6100 | 6120 | 6120 | 6100 | 1727 |
| 528 | 20250106 | 111200 | 11072307380 | 6130 | 6120 | 6130 | 6120 | 659 |
| 529 | 20250106 | 111100 | 11068271700 | 6130 | 6120 | 6130 | 6110 | 1194 |
| 530 | 20250106 | 111000 | 11060970270 | 6110 | 6110 | 6120 | 6100 | 3734 |
| 531 | 20250106 | 110900 | 11038159520 | 6100 | 6100 | 6110 | 6100 | 1989 |
| 532 | 20250106 | 110800 | 11026024580 | 6100 | 6110 | 6120 | 6100 | 2316 |
| 533 | 20250106 | 110700 | 11011886310 | 6110 | 6100 | 6130 | 6100 | 1109 |
| 534 | 20250106 | 110600 | 11005116430 | 6130 | 6120 | 6130 | 6110 | 5346 |
| 535 | 20250106 | 110500 | 10972426210 | 6130 | 6130 | 6130 | 6120 | 2479 |
| 536 | 20250106 | 110400 | 10957253280 | 6130 | 6120 | 6130 | 6120 | 1806 |
| 537 | 20250106 | 110300 | 10946199550 | 6130 | 6130 | 6130 | 6120 | 2707 |
| 538 | 20250106 | 110200 | 10929606560 | 6130 | 6120 | 6130 | 6110 | 1286 |
| 539 | 20250106 | 110100 | 10921738270 | 6120 | 6110 | 6120 | 6100 | 1585 |
| 540 | 20250106 | 110000 | 10912050120 | 6100 | 6120 | 6120 | 6100 | 4177 |
| 541 | 20250106 | 105900 | 10886529290 | 6120 | 6120 | 6130 | 6120 | 2324 |
| 542 | 20250106 | 105800 | 10872299860 | 6120 | 6130 | 6140 | 6120 | 1293 |
| 543 | 20250106 | 105700 | 10864376190 | 6130 | 6130 | 6140 | 6120 | 897 |
| 544 | 20250106 | 105600 | 10858872920 | 6130 | 6130 | 6130 | 6120 | 2226 |
| 545 | 20250106 | 105500 | 10845231870 | 6130 | 6120 | 6130 | 6110 | 4254 |
| 546 | 20250106 | 105400 | 10819201280 | 6110 | 6110 | 6120 | 6100 | 1512 |
| 547 | 20250106 | 105300 | 10809960590 | 6100 | 6090 | 6110 | 6090 | 1516 |
| 548 | 20250106 | 105200 | 10800712060 | 6080 | 6080 | 6100 | 6080 | 390 |
| 549 | 20250106 | 105100 | 10798337690 | 6090 | 6090 | 6100 | 6090 | 642 |
| 550 | 20250106 | 105000 | 10794427520 | 6100 | 6100 | 6100 | 6090 | 1858 |
| 551 | 20250106 | 104900 | 10783099380 | 6100 | 6090 | 6100 | 6090 | 1540 |
| 552 | 20250106 | 104800 | 10773709050 | 6100 | 6090 | 6100 | 6080 | 903 |
| 553 | 20250106 | 104700 | 10768214510 | 6100 | 6090 | 6100 | 6080 | 835 |
| 554 | 20250106 | 104600 | 10763127360 | 6100 | 6070 | 6100 | 6070 | 6291 |
| 555 | 20250106 | 104500 | 10724888820 | 6080 | 6090 | 6100 | 6070 | 2784 |
| 556 | 20250106 | 104400 | 10707952590 | 6090 | 6090 | 6110 | 6090 | 972 |
| 557 | 20250106 | 104300 | 10702024540 | 6100 | 6090 | 6120 | 6080 | 2476 |
| 558 | 20250106 | 104200 | 10686923250 | 6090 | 6140 | 6140 | 6090 | 13617 |
| 559 | 20250106 | 104100 | 10603581880 | 6140 | 6120 | 6150 | 6120 | 20265 |
| 560 | 20250106 | 104000 | 10479167230 | 6120 | 6100 | 6120 | 6080 | 6350 |
| 561 | 20250106 | 103900 | 10440417040 | 6100 | 6040 | 6100 | 6040 | 10144 |
| 562 | 20250106 | 103800 | 10378830660 | 6040 | 6070 | 6090 | 6040 | 29853 |
| 563 | 20250106 | 103700 | 10198065820 | 6090 | 6090 | 6100 | 6070 | 12104 |
| 564 | 20250106 | 103600 | 10124396400 | 6090 | 6070 | 6090 | 6050 | 10493 |
| 565 | 20250106 | 103500 | 10060721270 | 6060 | 6060 | 6070 | 6050 | 11464 |
| 566 | 20250106 | 103400 | 9991273430 | 6060 | 6080 | 6080 | 6060 | 27681 |
| 567 | 20250106 | 103300 | 9823332280 | 6080 | 6100 | 6100 | 6060 | 44439 |
| 568 | 20250106 | 103200 | 9553132810 | 6100 | 6120 | 6120 | 6100 | 3277 |
| 569 | 20250106 | 103100 | 9533096670 | 6120 | 6110 | 6130 | 6100 | 1779 |
| 570 | 20250106 | 103000 | 9522227160 | 6110 | 6130 | 6140 | 6100 | 11911 |
| 571 | 20250106 | 102900 | 9449402530 | 6140 | 6110 | 6140 | 6110 | 2875 |
| 572 | 20250106 | 102800 | 9431818500 | 6130 | 6160 | 6160 | 6100 | 12588 |
| 573 | 20250106 | 102700 | 9354839030 | 6150 | 6120 | 6160 | 6110 | 9894 |
| 574 | 20250106 | 102600 | 9294193060 | 6120 | 6120 | 6140 | 6110 | 7448 |
| 575 | 20250106 | 102500 | 9248626530 | 6120 | 6130 | 6150 | 6110 | 9506 |
| 576 | 20250106 | 102400 | 9190430120 | 6130 | 6150 | 6170 | 6130 | 9895 |
| 577 | 20250106 | 102300 | 9129589360 | 6160 | 6160 | 6170 | 6150 | 2275 |
| 578 | 20250106 | 102200 | 9115574030 | 6160 | 6180 | 6180 | 6140 | 4308 |
| 579 | 20250106 | 102100 | 9089056380 | 6150 | 6130 | 6180 | 6110 | 15172 |
| 580 | 20250106 | 102000 | 8995923950 | 6140 | 6180 | 6190 | 6140 | 18821 |
| 581 | 20250106 | 101900 | 8880054400 | 6180 | 6190 | 6200 | 6160 | 11246 |
| 582 | 20250106 | 101800 | 8810574980 | 6170 | 6240 | 6240 | 6170 | 14510 |
| 583 | 20250106 | 101700 | 8720509500 | 6250 | 6230 | 6250 | 6220 | 5907 |
| 584 | 20250106 | 101600 | 8683677000 | 6230 | 6240 | 6240 | 6220 | 9456 |
| 585 | 20250106 | 101500 | 8624714800 | 6240 | 6210 | 6240 | 6210 | 15271 |
| 586 | 20250106 | 101400 | 8529620970 | 6210 | 6200 | 6220 | 6200 | 7356 |
| 587 | 20250106 | 101300 | 8483901470 | 6210 | 6220 | 6220 | 6180 | 15031 |
| 588 | 20250106 | 101200 | 8390731590 | 6210 | 6200 | 6220 | 6200 | 11786 |
| 589 | 20250106 | 101100 | 8317511480 | 6200 | 6190 | 6210 | 6180 | 10050 |
| 590 | 20250106 | 101000 | 8255224480 | 6200 | 6230 | 6240 | 6180 | 15513 |
| 591 | 20250106 | 100900 | 8158961300 | 6230 | 6200 | 6240 | 6190 | 20527 |
| 592 | 20250106 | 100800 | 8031263020 | 6200 | 6180 | 6200 | 6140 | 24702 |
| 593 | 20250106 | 100700 | 7878614720 | 6180 | 6200 | 6220 | 6180 | 40033 |
| 594 | 20250106 | 100600 | 7630411040 | 6200 | 6180 | 6200 | 6180 | 20394 |
| 595 | 20250106 | 100500 | 7504165890 | 6180 | 6160 | 6180 | 6150 | 14968 |
| 596 | 20250106 | 100400 | 7411822330 | 6150 | 6140 | 6160 | 6140 | 18265 |
| 597 | 20250106 | 100300 | 7299500460 | 6140 | 6120 | 6150 | 6110 | 15731 |
| 598 | 20250106 | 100200 | 7203020120 | 6120 | 6100 | 6130 | 6090 | 12898 |
| 599 | 20250106 | 100100 | 7124155450 | 6100 | 6080 | 6110 | 6080 | 9569 |
| 600 | 20250106 | 100000 | 7065800400 | 6080 | 6080 | 6090 | 6070 | 12137 |
| 601 | 20250106 | 095900 | 6992025130 | 6090 | 6080 | 6100 | 6070 | 5295 |
| 602 | 20250106 | 095800 | 6959824300 | 6080 | 6130 | 6130 | 6080 | 15547 |
| 603 | 20250106 | 095700 | 6864818050 | 6120 | 6120 | 6130 | 6110 | 18739 |
| 604 | 20250106 | 095600 | 6750088190 | 6120 | 6110 | 6120 | 6090 | 9435 |
| 605 | 20250106 | 095500 | 6692519700 | 6100 | 6070 | 6110 | 6070 | 14011 |
| 606 | 20250106 | 095400 | 6607099660 | 6090 | 6090 | 6090 | 6050 | 3590 |
| 607 | 20250106 | 095300 | 6585262740 | 6090 | 6050 | 6100 | 6050 | 8768 |
| 608 | 20250106 | 095200 | 6531907730 | 6050 | 6070 | 6070 | 6030 | 11584 |
| 609 | 20250106 | 095100 | 6461884680 | 6070 | 6090 | 6090 | 6050 | 11550 |
| 610 | 20250106 | 095000 | 6391747770 | 6100 | 6070 | 6100 | 6060 | 11355 |
| 611 | 20250106 | 094900 | 6322687340 | 6060 | 6060 | 6080 | 6050 | 7590 |
| 612 | 20250106 | 094800 | 6276647760 | 6070 | 6020 | 6080 | 6010 | 18734 |
| 613 | 20250106 | 094700 | 6163293310 | 6030 | 6030 | 6050 | 6010 | 18461 |
| 614 | 20250106 | 094600 | 6052108780 | 6040 | 6070 | 6080 | 6020 | 34684 |
| 615 | 20250106 | 094500 | 5842557770 | 6070 | 6080 | 6150 | 6060 | 68689 |
| 616 | 20250106 | 094400 | 5423940310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 617 | 20250106 | 094300 | 5423940310 | 6080 | 6080 | 6080 | 6080 | 0 |
| 618 | 20250106 | 094200 | 5423940310 | 6080 | 6070 | 6080 | 6060 | 30053 |
| 619 | 20250106 | 094100 | 5241370830 | 6060 | 6030 | 6070 | 6020 | 26198 |
| 620 | 20250106 | 094000 | 5082852410 | 6030 | 6030 | 6030 | 6020 | 8530 |
| 621 | 20250106 | 093900 | 5031437810 | 6020 | 6020 | 6030 | 6010 | 6084 |
| 622 | 20250106 | 093800 | 4994815180 | 6020 | 6010 | 6020 | 6000 | 7271 |
| 623 | 20250106 | 093700 | 4951101990 | 6010 | 6010 | 6020 | 5990 | 11708 |
| 624 | 20250106 | 093600 | 4880830920 | 6000 | 6030 | 6040 | 6000 | 18602 |
| 625 | 20250106 | 093500 | 4768862300 | 6030 | 5990 | 6030 | 5970 | 39283 |
| 626 | 20250106 | 093400 | 4533185940 | 5980 | 5990 | 5990 | 5970 | 9267 |
| 627 | 20250106 | 093300 | 4477717920 | 5970 | 5960 | 5980 | 5960 | 24089 |
| 628 | 20250106 | 093200 | 4333820840 | 5960 | 5960 | 5970 | 5950 | 10769 |
| 629 | 20250106 | 093100 | 4269647920 | 5950 | 5930 | 5960 | 5910 | 9046 |
| 630 | 20250106 | 093000 | 4215891380 | 5930 | 5900 | 5960 | 5900 | 6870 |
| 631 | 20250106 | 092900 | 4175077230 | 5930 | 5930 | 5970 | 5900 | 15047 |
| 632 | 20250106 | 092800 | 4085838970 | 5930 | 5940 | 5950 | 5910 | 18273 |
| 633 | 20250106 | 092700 | 3977451800 | 5940 | 5970 | 5970 | 5940 | 15241 |
| 634 | 20250106 | 092600 | 3886675010 | 5960 | 5940 | 5970 | 5940 | 16588 |
| 635 | 20250106 | 092500 | 3787855950 | 5950 | 5960 | 5970 | 5930 | 17276 |
| 636 | 20250106 | 092400 | 3685086370 | 5940 | 5960 | 5970 | 5930 | 20609 |
| 637 | 20250106 | 092300 | 3562392960 | 5960 | 5930 | 5970 | 5930 | 29006 |
| 638 | 20250106 | 092200 | 3389609830 | 5920 | 5940 | 5950 | 5910 | 18677 |
| 639 | 20250106 | 092100 | 3278840560 | 5950 | 5890 | 5960 | 5890 | 61245 |
| 640 | 20250106 | 092000 | 2915222920 | 5890 | 5900 | 5920 | 5840 | 17462 |
| 641 | 20250106 | 091900 | 2812402400 | 5910 | 5860 | 5920 | 5860 | 16931 |
| 642 | 20250106 | 091800 | 2712746490 | 5860 | 5840 | 5860 | 5840 | 12808 |
| 643 | 20250106 | 091700 | 2637857820 | 5840 | 5890 | 5890 | 5810 | 19621 |
| 644 | 20250106 | 091600 | 2523121620 | 5870 | 5890 | 5930 | 5870 | 47990 |
| 645 | 20250106 | 091500 | 2240071340 | 5890 | 5800 | 5900 | 5800 | 45772 |
| 646 | 20250106 | 091400 | 1972288400 | 5810 | 5810 | 5810 | 5790 | 15447 |
| 647 | 20250106 | 091300 | 1882651760 | 5800 | 5820 | 5820 | 5770 | 8064 |
| 648 | 20250106 | 091200 | 1835981250 | 5820 | 5770 | 5820 | 5770 | 15599 |
| 649 | 20250106 | 091100 | 1745635310 | 5780 | 5810 | 5840 | 5770 | 20716 |
| 650 | 20250106 | 091000 | 1625426810 | 5810 | 5780 | 5820 | 5750 | 39876 |
| 651 | 20250106 | 090900 | 1394168920 | 5790 | 5780 | 5810 | 5780 | 34387 |
| 652 | 20250106 | 090800 | 1194922580 | 5780 | 5740 | 5780 | 5720 | 57884 |
| 653 | 20250106 | 090700 | 861520670 | 5720 | 5640 | 5740 | 5630 | 43675 |
| 654 | 20250106 | 090600 | 613614930 | 5640 | 5630 | 5650 | 5620 | 14906 |
| 655 | 20250106 | 090500 | 529681950 | 5640 | 5670 | 5700 | 5620 | 21763 |
| 656 | 20250106 | 090400 | 406479220 | 5660 | 5640 | 5670 | 5620 | 18025 |
| 657 | 20250106 | 090300 | 304745710 | 5620 | 5600 | 5650 | 5580 | 9571 |
| 658 | 20250106 | 090200 | 250996250 | 5600 | 5570 | 5620 | 5570 | 20131 |
| 659 | 20250106 | 090100 | 138542960 | 5560 | 5560 | 5610 | 5550 | 9958 |
| 660 | 20250106 | 090000 | 82855500 | 5560 | 5530 | 5630 | 5530 | 14912 |