33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 3 | 20250107 | 195700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250107 | 195600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250107 | 195500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250107 | 195400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250107 | 195300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250107 | 195200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250107 | 195100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250107 | 195000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250107 | 194900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250107 | 194800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250107 | 194700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250107 | 194600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250107 | 194500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250107 | 194400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250107 | 194300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250107 | 194200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250107 | 194100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250107 | 194000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250107 | 193900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250107 | 193800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250107 | 193700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250107 | 193600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250107 | 193500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250107 | 193400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250107 | 193300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250107 | 193200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250107 | 193100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250107 | 193000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250107 | 192900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250107 | 192800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 33 | 20250107 | 192700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250107 | 192600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250107 | 192500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250107 | 192400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250107 | 192300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250107 | 192200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250107 | 192100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250107 | 192000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250107 | 191900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250107 | 191800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250107 | 191700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250107 | 191600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250107 | 191500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250107 | 191400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250107 | 191300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250107 | 191200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250107 | 191100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250107 | 191000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250107 | 190900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250107 | 190800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250107 | 190700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250107 | 190600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250107 | 190500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250107 | 190400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250107 | 190300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250107 | 190200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250107 | 190100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250107 | 190000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250107 | 185900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250107 | 185800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 63 | 20250107 | 185700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250107 | 185600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250107 | 185500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250107 | 185400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250107 | 185300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250107 | 185200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250107 | 185100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250107 | 185000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250107 | 184900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250107 | 184800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250107 | 184700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250107 | 184600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250107 | 184500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250107 | 184400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250107 | 184300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250107 | 184200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250107 | 184100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250107 | 184000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250107 | 183900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250107 | 183800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250107 | 183700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250107 | 183600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250107 | 183500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250107 | 183400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250107 | 183300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250107 | 183200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250107 | 183100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250107 | 183000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250107 | 182900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250107 | 182800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 93 | 20250107 | 182700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250107 | 182600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250107 | 182500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250107 | 182400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250107 | 182300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250107 | 182200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250107 | 182100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250107 | 182000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250107 | 181900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250107 | 181800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250107 | 181700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250107 | 181600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250107 | 181500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250107 | 181400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250107 | 181300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250107 | 181200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250107 | 181100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250107 | 181000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250107 | 180900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250107 | 180800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250107 | 180700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250107 | 180600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250107 | 180500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250107 | 180400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250107 | 180300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250107 | 180200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250107 | 180100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250107 | 180000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250107 | 175900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250107 | 175800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 123 | 20250107 | 175700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250107 | 175600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250107 | 175500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250107 | 175400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250107 | 175300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250107 | 175200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250107 | 175100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250107 | 175000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250107 | 174900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250107 | 174800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250107 | 174700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250107 | 174600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250107 | 174500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250107 | 174400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250107 | 174300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250107 | 174200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250107 | 174100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250107 | 174000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250107 | 173900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250107 | 173800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250107 | 173700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250107 | 173600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250107 | 173500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250107 | 173400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250107 | 173300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250107 | 173200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250107 | 173100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250107 | 173000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250107 | 172900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250107 | 172800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 153 | 20250107 | 172700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250107 | 172600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250107 | 172500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250107 | 172400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250107 | 172300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250107 | 172200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250107 | 172100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250107 | 172000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250107 | 171900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250107 | 171800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250107 | 171700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250107 | 171600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250107 | 171500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250107 | 171400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250107 | 171300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250107 | 171200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250107 | 171100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250107 | 171000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250107 | 170900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250107 | 170800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250107 | 170700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250107 | 170600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250107 | 170500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250107 | 170400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250107 | 170300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250107 | 170200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250107 | 170100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250107 | 170000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250107 | 165900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250107 | 165800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 183 | 20250107 | 165700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250107 | 165600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20250107 | 165500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250107 | 165400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250107 | 165300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250107 | 165200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250107 | 165100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250107 | 165000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250107 | 164900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250107 | 164800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250107 | 164700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250107 | 164600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250107 | 164500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20250107 | 164400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20250107 | 164300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20250107 | 164200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20250107 | 164100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20250107 | 164000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20250107 | 163900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20250107 | 163800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20250107 | 163700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20250107 | 163600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20250107 | 163500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20250107 | 163400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20250107 | 163300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20250107 | 163200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20250107 | 163100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20250107 | 163000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20250107 | 162900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20250107 | 162800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 213 | 20250107 | 162700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20250107 | 162600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20250107 | 162500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20250107 | 162400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20250107 | 162300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20250107 | 162200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20250107 | 162100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20250107 | 162000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20250107 | 161900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20250107 | 161800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20250107 | 161700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20250107 | 161600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20250107 | 161500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20250107 | 161400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20250107 | 161300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20250107 | 161200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20250107 | 161100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20250107 | 161000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20250107 | 160900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20250107 | 160800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20250107 | 160700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20250107 | 160600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20250107 | 160500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20250107 | 160400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20250107 | 160300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20250107 | 160200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20250107 | 160100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20250107 | 160000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20250107 | 155900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20250107 | 155800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 243 | 20250107 | 155700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20250107 | 155600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20250107 | 155500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250107 | 155400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20250107 | 155300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20250107 | 155200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20250107 | 155100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20250107 | 155000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20250107 | 154900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20250107 | 154800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20250107 | 154700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20250107 | 154600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20250107 | 154500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20250107 | 154400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20250107 | 154300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20250107 | 154200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20250107 | 154100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20250107 | 154000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20250107 | 153900 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20250107 | 153800 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20250107 | 153700 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20250107 | 153600 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20250107 | 153500 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20250107 | 153400 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20250107 | 153300 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20250107 | 153200 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20250107 | 153100 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20250107 | 153000 | 8055670670 | 6130 | 6130 | 6130 | 6130 | 19548 |
| 271 | 20250107 | 152900 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 272 | 20250107 | 152800 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 273 | 20250107 | 152700 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 274 | 20250107 | 152600 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 275 | 20250107 | 152500 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 276 | 20250107 | 152400 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 277 | 20250107 | 152300 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 278 | 20250107 | 152200 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 279 | 20250107 | 152100 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 280 | 20250107 | 152000 | 7935841430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 281 | 20250107 | 151900 | 7935841430 | 6140 | 6120 | 6140 | 6120 | 4207 |
| 282 | 20250107 | 151800 | 7910042430 | 6130 | 6110 | 6130 | 6110 | 3711 |
| 283 | 20250107 | 151700 | 7887307310 | 6120 | 6110 | 6120 | 6110 | 1350 |
| 284 | 20250107 | 151600 | 7879046060 | 6120 | 6110 | 6120 | 6100 | 601 |
| 285 | 20250107 | 151500 | 7875375640 | 6110 | 6110 | 6120 | 6110 | 524 |
| 286 | 20250107 | 151400 | 7872172000 | 6110 | 6110 | 6120 | 6100 | 9915 |
| 287 | 20250107 | 151300 | 7811684530 | 6110 | 6120 | 6120 | 6110 | 5098 |
| 288 | 20250107 | 151200 | 7780528770 | 6120 | 6120 | 6120 | 6100 | 9598 |
| 289 | 20250107 | 151100 | 7721872110 | 6130 | 6130 | 6130 | 6120 | 4187 |
| 290 | 20250107 | 151000 | 7696244400 | 6130 | 6130 | 6130 | 6120 | 3625 |
| 291 | 20250107 | 150900 | 7674032820 | 6140 | 6140 | 6140 | 6130 | 783 |
| 292 | 20250107 | 150800 | 7669231010 | 6140 | 6140 | 6140 | 6130 | 1083 |
| 293 | 20250107 | 150700 | 7662583910 | 6130 | 6130 | 6130 | 6120 | 3079 |
| 294 | 20250107 | 150600 | 7643709680 | 6130 | 6110 | 6130 | 6110 | 4201 |
| 295 | 20250107 | 150500 | 7617996130 | 6120 | 6130 | 6130 | 6110 | 4551 |
| 296 | 20250107 | 150400 | 7590160660 | 6130 | 6130 | 6130 | 6120 | 486 |
| 297 | 20250107 | 150300 | 7587184610 | 6130 | 6130 | 6140 | 6120 | 578 |
| 298 | 20250107 | 150200 | 7583642460 | 6130 | 6130 | 6130 | 6120 | 977 |
| 299 | 20250107 | 150100 | 7577660420 | 6120 | 6120 | 6130 | 6120 | 1780 |
| 300 | 20250107 | 150000 | 7566766640 | 6120 | 6130 | 6150 | 6120 | 2284 |
| 301 | 20250107 | 145900 | 7552752290 | 6130 | 6140 | 6150 | 6120 | 952 |
| 302 | 20250107 | 145800 | 7546913100 | 6120 | 6130 | 6130 | 6120 | 1172 |
| 303 | 20250107 | 145700 | 7539732670 | 6130 | 6150 | 6150 | 6120 | 4547 |
| 304 | 20250107 | 145600 | 7511890060 | 6160 | 6150 | 6160 | 6110 | 13144 |
| 305 | 20250107 | 145500 | 7431289020 | 6150 | 6140 | 6160 | 6140 | 3667 |
| 306 | 20250107 | 145400 | 7408737010 | 6150 | 6150 | 6150 | 6140 | 3385 |
| 307 | 20250107 | 145300 | 7387942810 | 6140 | 6150 | 6160 | 6140 | 5447 |
| 308 | 20250107 | 145200 | 7354465970 | 6150 | 6140 | 6160 | 6140 | 6934 |
| 309 | 20250107 | 145100 | 7311822230 | 6150 | 6150 | 6160 | 6140 | 6076 |
| 310 | 20250107 | 145000 | 7274484670 | 6150 | 6150 | 6180 | 6150 | 6646 |
| 311 | 20250107 | 144900 | 7233547680 | 6160 | 6140 | 6160 | 6140 | 3849 |
| 312 | 20250107 | 144800 | 7209856310 | 6150 | 6150 | 6160 | 6140 | 3393 |
| 313 | 20250107 | 144700 | 7189004930 | 6150 | 6170 | 6170 | 6140 | 17353 |
| 314 | 20250107 | 144600 | 7082279040 | 6160 | 6170 | 6180 | 6160 | 5318 |
| 315 | 20250107 | 144500 | 7049471280 | 6180 | 6160 | 6190 | 6140 | 39301 |
| 316 | 20250107 | 144400 | 6807020920 | 6160 | 6110 | 6160 | 6100 | 43975 |
| 317 | 20250107 | 144300 | 6537128090 | 6110 | 6120 | 6120 | 6100 | 4537 |
| 318 | 20250107 | 144200 | 6509438890 | 6110 | 6110 | 6120 | 6100 | 2392 |
| 319 | 20250107 | 144100 | 6494824430 | 6110 | 6100 | 6110 | 6100 | 1757 |
| 320 | 20250107 | 144000 | 6484092160 | 6110 | 6110 | 6110 | 6110 | 700 |
| 321 | 20250107 | 143900 | 6479815160 | 6110 | 6110 | 6120 | 6100 | 1234 |
| 322 | 20250107 | 143800 | 6472271840 | 6110 | 6110 | 6120 | 6100 | 3101 |
| 323 | 20250107 | 143700 | 6453322810 | 6110 | 6110 | 6120 | 6100 | 616 |
| 324 | 20250107 | 143600 | 6449559310 | 6100 | 6120 | 6120 | 6100 | 1170 |
| 325 | 20250107 | 143500 | 6442416070 | 6120 | 6120 | 6120 | 6110 | 2666 |
| 326 | 20250107 | 143400 | 6426108870 | 6120 | 6100 | 6120 | 6090 | 3403 |
| 327 | 20250107 | 143300 | 6405325000 | 6110 | 6110 | 6110 | 6100 | 1232 |
| 328 | 20250107 | 143200 | 6397797990 | 6110 | 6110 | 6110 | 6100 | 1884 |
| 329 | 20250107 | 143100 | 6386286800 | 6110 | 6100 | 6110 | 6090 | 3255 |
| 330 | 20250107 | 143000 | 6366405020 | 6100 | 6090 | 6100 | 6090 | 9039 |
| 331 | 20250107 | 142900 | 6311300960 | 6090 | 6090 | 6090 | 6090 | 452 |
| 332 | 20250107 | 142800 | 6308548280 | 6090 | 6090 | 6090 | 6090 | 1052 |
| 333 | 20250107 | 142700 | 6302141600 | 6090 | 6090 | 6090 | 6090 | 1302 |
| 334 | 20250107 | 142600 | 6294212420 | 6090 | 6080 | 6100 | 6080 | 5917 |
| 335 | 20250107 | 142500 | 6258181460 | 6070 | 6080 | 6080 | 6070 | 899 |
| 336 | 20250107 | 142400 | 6252715750 | 6080 | 6080 | 6080 | 6070 | 1284 |
| 337 | 20250107 | 142300 | 6244910480 | 6080 | 6080 | 6090 | 6070 | 1671 |
| 338 | 20250107 | 142200 | 6234752950 | 6080 | 6080 | 6080 | 6080 | 389 |
| 339 | 20250107 | 142100 | 6232387830 | 6080 | 6090 | 6090 | 6080 | 2794 |
| 340 | 20250107 | 142000 | 6215386380 | 6090 | 6090 | 6090 | 6090 | 226 |
| 341 | 20250107 | 141900 | 6214010040 | 6090 | 6090 | 6100 | 6090 | 3281 |
| 342 | 20250107 | 141800 | 6194018470 | 6100 | 6100 | 6100 | 6090 | 1680 |
| 343 | 20250107 | 141700 | 6183773970 | 6100 | 6090 | 6100 | 6090 | 7054 |
| 344 | 20250107 | 141600 | 6140788000 | 6080 | 6080 | 6090 | 6080 | 1430 |
| 345 | 20250107 | 141500 | 6132088640 | 6080 | 6080 | 6080 | 6070 | 3515 |
| 346 | 20250107 | 141400 | 6110725440 | 6070 | 6080 | 6080 | 6070 | 489 |
| 347 | 20250107 | 141300 | 6107753930 | 6080 | 6080 | 6080 | 6070 | 3628 |
| 348 | 20250107 | 141200 | 6085703070 | 6070 | 6080 | 6080 | 6070 | 2607 |
| 349 | 20250107 | 141100 | 6069866790 | 6080 | 6070 | 6080 | 6070 | 1705 |
| 350 | 20250107 | 141000 | 6059514540 | 6070 | 6070 | 6070 | 6070 | 4128 |
| 351 | 20250107 | 140900 | 6034457580 | 6070 | 6050 | 6070 | 6050 | 8281 |
| 352 | 20250107 | 140800 | 5984284780 | 6050 | 6050 | 6050 | 6040 | 4700 |
| 353 | 20250107 | 140700 | 5955874180 | 6050 | 6040 | 6050 | 6040 | 1829 |
| 354 | 20250107 | 140600 | 5944817480 | 6050 | 6050 | 6050 | 6040 | 1038 |
| 355 | 20250107 | 140500 | 5938537590 | 6050 | 6050 | 6050 | 6040 | 1180 |
| 356 | 20250107 | 140400 | 5931398690 | 6040 | 6050 | 6050 | 6040 | 4825 |
| 357 | 20250107 | 140300 | 5902241770 | 6040 | 6020 | 6040 | 6020 | 2350 |
| 358 | 20250107 | 140200 | 5888057220 | 6020 | 6090 | 6090 | 6020 | 22848 |
| 359 | 20250107 | 140100 | 5749897930 | 6080 | 6080 | 6090 | 6080 | 1123 |
| 360 | 20250107 | 140000 | 5743067220 | 6080 | 6080 | 6090 | 6070 | 776 |
| 361 | 20250107 | 135900 | 5738349910 | 6080 | 6070 | 6080 | 6070 | 2012 |
| 362 | 20250107 | 135800 | 5726118050 | 6070 | 6070 | 6070 | 6060 | 1922 |
| 363 | 20250107 | 135700 | 5714458610 | 6060 | 6080 | 6080 | 6050 | 23480 |
| 364 | 20250107 | 135600 | 5572293880 | 6080 | 6080 | 6090 | 6070 | 1855 |
| 365 | 20250107 | 135500 | 5561016990 | 6080 | 6080 | 6080 | 6070 | 1226 |
| 366 | 20250107 | 135400 | 5553572130 | 6080 | 6070 | 6080 | 6070 | 2467 |
| 367 | 20250107 | 135300 | 5538588000 | 6080 | 6080 | 6080 | 6080 | 1995 |
| 368 | 20250107 | 135200 | 5526458400 | 6090 | 6090 | 6090 | 6080 | 1233 |
| 369 | 20250107 | 135100 | 5518949440 | 6090 | 6080 | 6090 | 6080 | 1342 |
| 370 | 20250107 | 135000 | 5510776730 | 6090 | 6080 | 6090 | 6080 | 2295 |
| 371 | 20250107 | 134900 | 5496818440 | 6080 | 6090 | 6090 | 6080 | 1329 |
| 372 | 20250107 | 134800 | 5488729170 | 6090 | 6080 | 6090 | 6080 | 2139 |
| 373 | 20250107 | 134700 | 5475714450 | 6080 | 6090 | 6090 | 6070 | 1700 |
| 374 | 20250107 | 134600 | 5465376620 | 6090 | 6080 | 6090 | 6070 | 1527 |
| 375 | 20250107 | 134500 | 5456101050 | 6080 | 6080 | 6090 | 6080 | 6573 |
| 376 | 20250107 | 134400 | 5416134350 | 6100 | 6100 | 6110 | 6080 | 4286 |
| 377 | 20250107 | 134300 | 5390015650 | 6110 | 6100 | 6110 | 6100 | 1269 |
| 378 | 20250107 | 134200 | 5382268900 | 6100 | 6110 | 6110 | 6100 | 8079 |
| 379 | 20250107 | 134100 | 5332941180 | 6110 | 6100 | 6110 | 6090 | 10121 |
| 380 | 20250107 | 134000 | 5271154530 | 6100 | 6080 | 6100 | 6080 | 6518 |
| 381 | 20250107 | 133900 | 5231463670 | 6080 | 6080 | 6090 | 6080 | 1980 |
| 382 | 20250107 | 133800 | 5219424220 | 6090 | 6080 | 6090 | 6080 | 1175 |
| 383 | 20250107 | 133700 | 5212272570 | 6090 | 6070 | 6090 | 6070 | 1185 |
| 384 | 20250107 | 133600 | 5205068870 | 6070 | 6080 | 6080 | 6070 | 2079 |
| 385 | 20250107 | 133500 | 5192438630 | 6080 | 6080 | 6080 | 6070 | 2939 |
| 386 | 20250107 | 133400 | 5174571010 | 6080 | 6080 | 6080 | 6070 | 2009 |
| 387 | 20250107 | 133300 | 5162357290 | 6080 | 6080 | 6090 | 6070 | 1844 |
| 388 | 20250107 | 133200 | 5151148720 | 6080 | 6070 | 6080 | 6070 | 2064 |
| 389 | 20250107 | 133100 | 5138600000 | 6080 | 6070 | 6080 | 6070 | 1925 |
| 390 | 20250107 | 133000 | 5126911920 | 6070 | 6050 | 6070 | 6050 | 4606 |
| 391 | 20250107 | 132900 | 5098992140 | 6050 | 6060 | 6060 | 6050 | 618 |
| 392 | 20250107 | 132800 | 5095247420 | 6060 | 6080 | 6080 | 6060 | 2878 |
| 393 | 20250107 | 132700 | 5077795020 | 6070 | 6070 | 6080 | 6060 | 5858 |
| 394 | 20250107 | 132600 | 5042208640 | 6070 | 6060 | 6070 | 6060 | 1312 |
| 395 | 20250107 | 132500 | 5034247480 | 6060 | 6050 | 6060 | 6050 | 590 |
| 396 | 20250107 | 132400 | 5030672880 | 6050 | 6050 | 6050 | 6050 | 922 |
| 397 | 20250107 | 132300 | 5025094780 | 6060 | 6050 | 6060 | 6050 | 658 |
| 398 | 20250107 | 132200 | 5021110120 | 6060 | 6030 | 6060 | 6030 | 990 |
| 399 | 20250107 | 132100 | 5015134600 | 6030 | 6040 | 6050 | 6030 | 2548 |
| 400 | 20250107 | 132000 | 4999743620 | 6040 | 6060 | 6060 | 6040 | 1278 |
| 401 | 20250107 | 131900 | 4992017220 | 6060 | 6060 | 6060 | 6050 | 719 |
| 402 | 20250107 | 131800 | 4987662510 | 6070 | 6070 | 6080 | 6050 | 2346 |
| 403 | 20250107 | 131700 | 4973423930 | 6070 | 6050 | 6080 | 6050 | 5524 |
| 404 | 20250107 | 131600 | 4939875790 | 6050 | 6060 | 6070 | 6040 | 4130 |
| 405 | 20250107 | 131500 | 4914849280 | 6060 | 6050 | 6060 | 6040 | 1046 |
| 406 | 20250107 | 131400 | 4908525300 | 6060 | 6060 | 6060 | 6060 | 765 |
| 407 | 20250107 | 131300 | 4903889400 | 6060 | 6060 | 6070 | 6060 | 3773 |
| 408 | 20250107 | 131200 | 4881016150 | 6060 | 6050 | 6060 | 6040 | 956 |
| 409 | 20250107 | 131100 | 4875230960 | 6050 | 6050 | 6050 | 6030 | 838 |
| 410 | 20250107 | 131000 | 4870170050 | 6050 | 6050 | 6060 | 6030 | 1731 |
| 411 | 20250107 | 130900 | 4859709100 | 6050 | 6050 | 6050 | 6040 | 607 |
| 412 | 20250107 | 130800 | 4856036900 | 6050 | 6060 | 6060 | 6050 | 760 |
| 413 | 20250107 | 130700 | 4851435790 | 6050 | 6040 | 6050 | 6030 | 6030 |
| 414 | 20250107 | 130600 | 4814961400 | 6040 | 6040 | 6040 | 6040 | 1260 |
| 415 | 20250107 | 130500 | 4807351000 | 6040 | 6040 | 6050 | 6040 | 2012 |
| 416 | 20250107 | 130400 | 4795195520 | 6040 | 6020 | 6040 | 6020 | 2139 |
| 417 | 20250107 | 130300 | 4782298440 | 6030 | 6030 | 6030 | 6020 | 2641 |
| 418 | 20250107 | 130200 | 4766380470 | 6040 | 6020 | 6040 | 6020 | 316 |
| 419 | 20250107 | 130100 | 4764475030 | 6020 | 6020 | 6030 | 6020 | 152 |
| 420 | 20250107 | 130000 | 4763559960 | 6020 | 6030 | 6030 | 6010 | 1787 |
| 421 | 20250107 | 125900 | 4752804210 | 6040 | 6030 | 6040 | 6030 | 606 |
| 422 | 20250107 | 125800 | 4749148450 | 6030 | 6020 | 6030 | 6020 | 967 |
| 423 | 20250107 | 125700 | 4743317460 | 6020 | 6030 | 6030 | 6020 | 1432 |
| 424 | 20250107 | 125600 | 4734685660 | 6030 | 6020 | 6040 | 6020 | 1545 |
| 425 | 20250107 | 125500 | 4725368860 | 6030 | 6020 | 6030 | 6020 | 329 |
| 426 | 20250107 | 125400 | 4723385190 | 6030 | 6030 | 6030 | 6030 | 1215 |
| 427 | 20250107 | 125300 | 4716058740 | 6030 | 6030 | 6030 | 6030 | 110 |
| 428 | 20250107 | 125200 | 4715395440 | 6030 | 6020 | 6030 | 6020 | 325 |
| 429 | 20250107 | 125100 | 4713437640 | 6020 | 6000 | 6030 | 6000 | 1233 |
| 430 | 20250107 | 125000 | 4706019450 | 6000 | 6020 | 6030 | 6000 | 1633 |
| 431 | 20250107 | 124900 | 4696204470 | 6020 | 6010 | 6020 | 6010 | 1039 |
| 432 | 20250107 | 124800 | 4689951240 | 6010 | 6030 | 6030 | 6000 | 910 |
| 433 | 20250107 | 124700 | 4684472300 | 6030 | 6040 | 6040 | 5990 | 4702 |
| 434 | 20250107 | 124600 | 4656212010 | 6030 | 6040 | 6040 | 6030 | 1370 |
| 435 | 20250107 | 124500 | 4647938900 | 6040 | 6040 | 6040 | 6030 | 982 |
| 436 | 20250107 | 124400 | 4642007640 | 6040 | 6040 | 6040 | 6040 | 1738 |
| 437 | 20250107 | 124300 | 4631510120 | 6040 | 6040 | 6040 | 6030 | 838 |
| 438 | 20250107 | 124200 | 4626448610 | 6050 | 6030 | 6050 | 6030 | 1102 |
| 439 | 20250107 | 124100 | 4619786200 | 6050 | 6040 | 6050 | 6030 | 4997 |
| 440 | 20250107 | 124000 | 4589602150 | 6030 | 6030 | 6040 | 6030 | 3510 |
| 441 | 20250107 | 123900 | 4568415620 | 6030 | 6030 | 6040 | 6020 | 2215 |
| 442 | 20250107 | 123800 | 4555063590 | 6020 | 6010 | 6020 | 6010 | 591 |
| 443 | 20250107 | 123700 | 4551511190 | 6020 | 6020 | 6020 | 6020 | 470 |
| 444 | 20250107 | 123600 | 4548681790 | 6020 | 6010 | 6020 | 6000 | 2085 |
| 445 | 20250107 | 123500 | 4536142290 | 6010 | 6000 | 6010 | 5990 | 434 |
| 446 | 20250107 | 123400 | 4533535530 | 6010 | 6010 | 6010 | 6000 | 479 |
| 447 | 20250107 | 123300 | 4530657740 | 6010 | 6000 | 6010 | 6000 | 721 |
| 448 | 20250107 | 123200 | 4526326520 | 6000 | 6000 | 6000 | 6000 | 715 |
| 449 | 20250107 | 123100 | 4522036520 | 6000 | 6000 | 6010 | 6000 | 1266 |
| 450 | 20250107 | 123000 | 4514432890 | 6000 | 6010 | 6010 | 6000 | 976 |
| 451 | 20250107 | 122900 | 4508576560 | 6010 | 6010 | 6010 | 6010 | 775 |
| 452 | 20250107 | 122800 | 4503918810 | 6010 | 6000 | 6010 | 6000 | 536 |
| 453 | 20250107 | 122700 | 4500698950 | 6010 | 6010 | 6010 | 6000 | 1100 |
| 454 | 20250107 | 122600 | 4494088950 | 6010 | 5990 | 6010 | 5990 | 43 |
| 455 | 20250107 | 122500 | 4493831320 | 6010 | 5990 | 6010 | 5980 | 4972 |
| 456 | 20250107 | 122400 | 4464009220 | 5990 | 5990 | 6000 | 5990 | 461 |
| 457 | 20250107 | 122300 | 4461244970 | 5990 | 6000 | 6000 | 5990 | 806 |
| 458 | 20250107 | 122200 | 4456413970 | 6000 | 6000 | 6000 | 6000 | 564 |
| 459 | 20250107 | 122100 | 4453029970 | 6000 | 6000 | 6000 | 5990 | 1109 |
| 460 | 20250107 | 122000 | 4446382210 | 6000 | 6010 | 6010 | 5990 | 688 |
| 461 | 20250107 | 121900 | 4442253740 | 6010 | 6000 | 6010 | 5970 | 3008 |
| 462 | 20250107 | 121800 | 4424267500 | 6010 | 6000 | 6010 | 6000 | 906 |
| 463 | 20250107 | 121700 | 4418828640 | 6000 | 6010 | 6010 | 6000 | 721 |
| 464 | 20250107 | 121600 | 4414499780 | 6010 | 6010 | 6010 | 6010 | 312 |
| 465 | 20250107 | 121500 | 4412624660 | 6010 | 6010 | 6020 | 6000 | 986 |
| 466 | 20250107 | 121400 | 4406698800 | 6020 | 6010 | 6020 | 6010 | 3113 |
| 467 | 20250107 | 121300 | 4387989650 | 6020 | 6030 | 6030 | 6020 | 2242 |
| 468 | 20250107 | 121200 | 4374492780 | 6030 | 6030 | 6030 | 6010 | 1867 |
| 469 | 20250107 | 121100 | 4363245270 | 6030 | 6040 | 6040 | 6020 | 1122 |
| 470 | 20250107 | 121000 | 4356477530 | 6040 | 6020 | 6040 | 6020 | 1398 |
| 471 | 20250107 | 120900 | 4348048590 | 6020 | 6020 | 6030 | 6020 | 1357 |
| 472 | 20250107 | 120800 | 4339876590 | 6020 | 6030 | 6030 | 6020 | 1009 |
| 473 | 20250107 | 120700 | 4333794120 | 6030 | 6040 | 6040 | 6020 | 3572 |
| 474 | 20250107 | 120600 | 4312224720 | 6030 | 6040 | 6040 | 6030 | 1664 |
| 475 | 20250107 | 120500 | 4302190670 | 6040 | 6030 | 6040 | 6020 | 3626 |
| 476 | 20250107 | 120400 | 4280299970 | 6020 | 6010 | 6020 | 6000 | 2558 |
| 477 | 20250107 | 120300 | 4264917220 | 6000 | 6020 | 6020 | 6000 | 2206 |
| 478 | 20250107 | 120200 | 4251661290 | 6020 | 6010 | 6020 | 6010 | 1140 |
| 479 | 20250107 | 120100 | 4244806920 | 6010 | 6010 | 6010 | 6010 | 288 |
| 480 | 20250107 | 120000 | 4243076040 | 6010 | 6000 | 6010 | 6000 | 946 |
| 481 | 20250107 | 115900 | 4237392190 | 6010 | 6020 | 6020 | 6010 | 586 |
| 482 | 20250107 | 115800 | 4233867330 | 6000 | 6010 | 6020 | 6000 | 380 |
| 483 | 20250107 | 115700 | 4231584770 | 5980 | 6010 | 6020 | 5980 | 920 |
| 484 | 20250107 | 115600 | 4226068570 | 6010 | 6020 | 6020 | 6010 | 260 |
| 485 | 20250107 | 115500 | 4224505770 | 6020 | 6000 | 6020 | 5990 | 8333 |
| 486 | 20250107 | 115400 | 4174496950 | 5980 | 5990 | 5990 | 5980 | 741 |
| 487 | 20250107 | 115300 | 4170062390 | 5990 | 5980 | 5990 | 5980 | 848 |
| 488 | 20250107 | 115200 | 4164985990 | 5980 | 6000 | 6000 | 5980 | 989 |
| 489 | 20250107 | 115100 | 4159068870 | 5990 | 6000 | 6010 | 5990 | 1819 |
| 490 | 20250107 | 115000 | 4148164920 | 6010 | 6000 | 6010 | 6000 | 735 |
| 491 | 20250107 | 114900 | 4143754850 | 6010 | 6010 | 6010 | 6010 | 289 |
| 492 | 20250107 | 114800 | 4142017960 | 6010 | 6010 | 6010 | 6000 | 1354 |
| 493 | 20250107 | 114700 | 4133881400 | 6010 | 6020 | 6020 | 6010 | 4671 |
| 494 | 20250107 | 114600 | 4105794260 | 6020 | 5990 | 6020 | 5980 | 6307 |
| 495 | 20250107 | 114500 | 4067958750 | 5980 | 5990 | 5990 | 5980 | 103 |
| 496 | 20250107 | 114400 | 4067342510 | 5980 | 5980 | 5990 | 5980 | 753 |
| 497 | 20250107 | 114300 | 4062839560 | 5980 | 5990 | 5990 | 5980 | 316 |
| 498 | 20250107 | 114200 | 4060949860 | 5980 | 5980 | 5980 | 5980 | 498 |
| 499 | 20250107 | 114100 | 4057971820 | 5980 | 5990 | 5990 | 5970 | 653 |
| 500 | 20250107 | 114000 | 4054068310 | 5990 | 5980 | 5990 | 5980 | 438 |
| 501 | 20250107 | 113900 | 4051447930 | 5980 | 5960 | 5980 | 5960 | 1348 |
| 502 | 20250107 | 113800 | 4043401880 | 5970 | 5970 | 5970 | 5960 | 1706 |
| 503 | 20250107 | 113700 | 4033231240 | 5980 | 5980 | 5980 | 5970 | 1896 |
| 504 | 20250107 | 113600 | 4021907350 | 5970 | 5990 | 5990 | 5970 | 5841 |
| 505 | 20250107 | 113500 | 3987019110 | 5990 | 5990 | 5990 | 5990 | 861 |
| 506 | 20250107 | 113400 | 3981861720 | 5980 | 5990 | 5990 | 5980 | 1500 |
| 507 | 20250107 | 113300 | 3972891570 | 5980 | 5990 | 5990 | 5980 | 2816 |
| 508 | 20250107 | 113200 | 3956046060 | 5990 | 6000 | 6000 | 5990 | 1638 |
| 509 | 20250107 | 113100 | 3946234140 | 6000 | 6000 | 6000 | 6000 | 455 |
| 510 | 20250107 | 113000 | 3943504140 | 6000 | 6000 | 6000 | 6000 | 1263 |
| 511 | 20250107 | 112900 | 3935926140 | 6000 | 6000 | 6000 | 5990 | 1609 |
| 512 | 20250107 | 112800 | 3926275240 | 6000 | 6000 | 6000 | 5990 | 2769 |
| 513 | 20250107 | 112700 | 3909661250 | 5990 | 5990 | 6000 | 5990 | 5342 |
| 514 | 20250107 | 112600 | 3877661440 | 5990 | 5980 | 5990 | 5980 | 2173 |
| 515 | 20250107 | 112500 | 3864659360 | 5970 | 5970 | 5970 | 5970 | 500 |
| 516 | 20250107 | 112400 | 3861674360 | 5970 | 5960 | 5980 | 5960 | 1766 |
| 517 | 20250107 | 112300 | 3851134170 | 5960 | 5970 | 5970 | 5960 | 2056 |
| 518 | 20250107 | 112200 | 3838871860 | 5970 | 5970 | 5980 | 5970 | 1728 |
| 519 | 20250107 | 112100 | 3828555690 | 5970 | 5970 | 5970 | 5960 | 1118 |
| 520 | 20250107 | 112000 | 3821881240 | 5970 | 5970 | 5970 | 5970 | 967 |
| 521 | 20250107 | 111900 | 3816108250 | 5970 | 5970 | 5970 | 5970 | 972 |
| 522 | 20250107 | 111800 | 3810305410 | 5970 | 5960 | 5970 | 5960 | 2574 |
| 523 | 20250107 | 111700 | 3794938900 | 5960 | 5970 | 5970 | 5960 | 1246 |
| 524 | 20250107 | 111600 | 3787505280 | 5950 | 5960 | 5960 | 5950 | 585 |
| 525 | 20250107 | 111500 | 3784018980 | 5960 | 5960 | 5960 | 5960 | 500 |
| 526 | 20250107 | 111400 | 3781038980 | 5960 | 5960 | 5960 | 5960 | 18 |
| 527 | 20250107 | 111300 | 3780931700 | 5960 | 5950 | 5960 | 5950 | 435 |
| 528 | 20250107 | 111200 | 3778341220 | 5950 | 5970 | 5970 | 5950 | 6 |
| 529 | 20250107 | 111100 | 3778305490 | 5970 | 5950 | 5970 | 5950 | 2641 |
| 530 | 20250107 | 111000 | 3762565220 | 5940 | 5950 | 5960 | 5940 | 2184 |
| 531 | 20250107 | 110900 | 3749591230 | 5960 | 5960 | 5960 | 5950 | 25 |
| 532 | 20250107 | 110800 | 3749442320 | 5960 | 5960 | 5960 | 5950 | 159 |
| 533 | 20250107 | 110700 | 3748496200 | 5940 | 5950 | 5960 | 5940 | 2250 |
| 534 | 20250107 | 110600 | 3735107120 | 5950 | 5950 | 5950 | 5930 | 548 |
| 535 | 20250107 | 110500 | 3731857320 | 5950 | 5940 | 5950 | 5940 | 16 |
| 536 | 20250107 | 110400 | 3731762230 | 5940 | 5940 | 5940 | 5930 | 1013 |
| 537 | 20250107 | 110300 | 3725755010 | 5940 | 5960 | 5960 | 5940 | 21 |
| 538 | 20250107 | 110200 | 3725629950 | 5960 | 5940 | 5960 | 5920 | 895 |
| 539 | 20250107 | 110100 | 3720306020 | 5940 | 5930 | 5940 | 5910 | 4190 |
| 540 | 20250107 | 110000 | 3695533770 | 5940 | 5940 | 5940 | 5940 | 20 |
| 541 | 20250107 | 105900 | 3695414970 | 5920 | 5950 | 5950 | 5920 | 790 |
| 542 | 20250107 | 105800 | 3690737930 | 5920 | 5940 | 5950 | 5920 | 302 |
| 543 | 20250107 | 105700 | 3688946420 | 5950 | 5920 | 5950 | 5920 | 6 |
| 544 | 20250107 | 105600 | 3688910760 | 5950 | 5920 | 5950 | 5920 | 193 |
| 545 | 20250107 | 105500 | 3687765980 | 5930 | 5950 | 5950 | 5930 | 432 |
| 546 | 20250107 | 105400 | 3685204160 | 5960 | 5960 | 5960 | 5930 | 1253 |
| 547 | 20250107 | 105300 | 3677746640 | 5960 | 5960 | 5960 | 5950 | 1550 |
| 548 | 20250107 | 105200 | 3668519010 | 5950 | 5960 | 5960 | 5950 | 1982 |
| 549 | 20250107 | 105100 | 3656719170 | 5960 | 5950 | 5960 | 5900 | 7155 |
| 550 | 20250107 | 105000 | 3614345010 | 5950 | 5940 | 5960 | 5940 | 1260 |
| 551 | 20250107 | 104900 | 3606853400 | 5940 | 5940 | 5940 | 5940 | 767 |
| 552 | 20250107 | 104800 | 3602297420 | 5940 | 5920 | 5940 | 5920 | 453 |
| 553 | 20250107 | 104700 | 3599614110 | 5920 | 5940 | 5940 | 5920 | 1018 |
| 554 | 20250107 | 104600 | 3593587470 | 5930 | 5930 | 5930 | 5920 | 892 |
| 555 | 20250107 | 104500 | 3588298410 | 5930 | 5940 | 5940 | 5920 | 417 |
| 556 | 20250107 | 104400 | 3585826180 | 5930 | 5940 | 5940 | 5930 | 102 |
| 557 | 20250107 | 104300 | 3585220310 | 5940 | 5930 | 5940 | 5930 | 50 |
| 558 | 20250107 | 104200 | 3584923620 | 5930 | 5940 | 5950 | 5910 | 1684 |
| 559 | 20250107 | 104100 | 3574953080 | 5950 | 5950 | 5950 | 5940 | 679 |
| 560 | 20250107 | 104000 | 3570913090 | 5940 | 5940 | 5950 | 5930 | 804 |
| 561 | 20250107 | 103900 | 3566138260 | 5940 | 5930 | 5940 | 5920 | 757 |
| 562 | 20250107 | 103800 | 3561653550 | 5930 | 5900 | 5930 | 5890 | 1669 |
| 563 | 20250107 | 103700 | 3551800720 | 5900 | 5910 | 5910 | 5900 | 854 |
| 564 | 20250107 | 103600 | 3546762070 | 5900 | 5900 | 5920 | 5900 | 1329 |
| 565 | 20250107 | 103500 | 3538919630 | 5900 | 5910 | 5910 | 5880 | 2980 |
| 566 | 20250107 | 103400 | 3521352450 | 5910 | 5930 | 5940 | 5870 | 34545 |
| 567 | 20250107 | 103300 | 3317364620 | 5930 | 5940 | 5940 | 5930 | 2343 |
| 568 | 20250107 | 103200 | 3303462840 | 5940 | 5950 | 5950 | 5940 | 383 |
| 569 | 20250107 | 103100 | 3301185140 | 5950 | 5940 | 5950 | 5930 | 1607 |
| 570 | 20250107 | 103000 | 3291643010 | 5940 | 5940 | 5950 | 5940 | 1450 |
| 571 | 20250107 | 102900 | 3283029710 | 5950 | 5950 | 5950 | 5940 | 1251 |
| 572 | 20250107 | 102800 | 3275589230 | 5950 | 5950 | 5950 | 5950 | 2 |
| 573 | 20250107 | 102700 | 3275577330 | 5960 | 5950 | 5960 | 5950 | 197 |
| 574 | 20250107 | 102600 | 3274405160 | 5950 | 5960 | 5960 | 5950 | 1068 |
| 575 | 20250107 | 102500 | 3268045490 | 5960 | 5960 | 5970 | 5960 | 1396 |
| 576 | 20250107 | 102400 | 3259724650 | 5960 | 5960 | 5960 | 5960 | 49 |
| 577 | 20250107 | 102300 | 3259432610 | 5960 | 5950 | 5960 | 5950 | 174 |
| 578 | 20250107 | 102200 | 3258397070 | 5960 | 5970 | 5970 | 5950 | 2272 |
| 579 | 20250107 | 102100 | 3244864710 | 5970 | 5970 | 5970 | 5970 | 847 |
| 580 | 20250107 | 102000 | 3239808120 | 5970 | 5970 | 5970 | 5970 | 11 |
| 581 | 20250107 | 101900 | 3239742450 | 5960 | 5970 | 5970 | 5960 | 315 |
| 582 | 20250107 | 101800 | 3237862040 | 5970 | 5960 | 5970 | 5960 | 140 |
| 583 | 20250107 | 101700 | 3237026440 | 5970 | 5970 | 5970 | 5970 | 380 |
| 584 | 20250107 | 101600 | 3234757840 | 5970 | 5970 | 5970 | 5950 | 113 |
| 585 | 20250107 | 101500 | 3234084270 | 5970 | 5960 | 5970 | 5960 | 1016 |
| 586 | 20250107 | 101400 | 3228023750 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 587 | 20250107 | 101300 | 3218763290 | 5950 | 5960 | 5960 | 5940 | 2412 |
| 588 | 20250107 | 101200 | 3204419900 | 5970 | 5970 | 5970 | 5970 | 2 |
| 589 | 20250107 | 101100 | 3204407960 | 5940 | 5960 | 5970 | 5930 | 21922 |
| 590 | 20250107 | 101000 | 3074195320 | 5960 | 5950 | 5970 | 5950 | 517 |
| 591 | 20250107 | 100900 | 3071111440 | 5950 | 5960 | 5980 | 5950 | 6280 |
| 592 | 20250107 | 100800 | 3033693780 | 5960 | 5960 | 5970 | 5960 | 908 |
| 593 | 20250107 | 100700 | 3028281090 | 5960 | 5960 | 5960 | 5950 | 1093 |
| 594 | 20250107 | 100600 | 3021773370 | 5950 | 5960 | 5960 | 5950 | 2076 |
| 595 | 20250107 | 100500 | 3009407170 | 5960 | 5970 | 5970 | 5950 | 6643 |
| 596 | 20250107 | 100400 | 2969856760 | 5970 | 5960 | 5970 | 5950 | 6597 |
| 597 | 20250107 | 100300 | 2930554350 | 5960 | 5980 | 5980 | 5960 | 2479 |
| 598 | 20250107 | 100200 | 2915763180 | 5970 | 5980 | 6010 | 5970 | 925 |
| 599 | 20250107 | 100100 | 2910232590 | 5990 | 6010 | 6010 | 5980 | 2470 |
| 600 | 20250107 | 100000 | 2895439700 | 6010 | 6000 | 6010 | 6000 | 56 |
| 601 | 20250107 | 095900 | 2895103690 | 6010 | 6010 | 6020 | 6000 | 1561 |
| 602 | 20250107 | 095800 | 2885736910 | 6010 | 6020 | 6020 | 6000 | 1594 |
| 603 | 20250107 | 095700 | 2876165680 | 6020 | 6010 | 6020 | 6010 | 297 |
| 604 | 20250107 | 095600 | 2874379170 | 6010 | 6010 | 6010 | 6000 | 6481 |
| 605 | 20250107 | 095500 | 2835485720 | 6020 | 6020 | 6020 | 6010 | 4446 |
| 606 | 20250107 | 095400 | 2808737430 | 6020 | 6070 | 6070 | 6020 | 2614 |
| 607 | 20250107 | 095300 | 2792959060 | 6070 | 6070 | 6070 | 6050 | 66 |
| 608 | 20250107 | 095200 | 2792559070 | 6060 | 6070 | 6070 | 6040 | 1852 |
| 609 | 20250107 | 095100 | 2781342440 | 6070 | 6060 | 6070 | 6050 | 2810 |
| 610 | 20250107 | 095000 | 2764316390 | 6060 | 6070 | 6070 | 6060 | 3641 |
| 611 | 20250107 | 094900 | 2742241930 | 6070 | 6050 | 6070 | 6050 | 2688 |
| 612 | 20250107 | 094800 | 2725952610 | 6050 | 6060 | 6070 | 6050 | 3679 |
| 613 | 20250107 | 094700 | 2703680650 | 6070 | 6080 | 6090 | 6070 | 849 |
| 614 | 20250107 | 094600 | 2698523120 | 6080 | 6060 | 6090 | 6060 | 670 |
| 615 | 20250107 | 094500 | 2694460490 | 6060 | 6100 | 6100 | 6060 | 8176 |
| 616 | 20250107 | 094400 | 2644739880 | 6100 | 6120 | 6120 | 6090 | 6094 |
| 617 | 20250107 | 094300 | 2607504850 | 6120 | 6120 | 6130 | 6110 | 3719 |
| 618 | 20250107 | 094200 | 2584741510 | 6120 | 6120 | 6130 | 6100 | 6022 |
| 619 | 20250107 | 094100 | 2547861070 | 6120 | 6120 | 6130 | 6110 | 7336 |
| 620 | 20250107 | 094000 | 2502971740 | 6110 | 6060 | 6120 | 6060 | 15365 |
| 621 | 20250107 | 093900 | 2409393620 | 6050 | 6030 | 6060 | 6030 | 3798 |
| 622 | 20250107 | 093800 | 2386413190 | 6040 | 6020 | 6050 | 6020 | 1282 |
| 623 | 20250107 | 093700 | 2378672040 | 6060 | 6010 | 6060 | 6000 | 3444 |
| 624 | 20250107 | 093600 | 2357862190 | 6000 | 6000 | 6010 | 5990 | 1409 |
| 625 | 20250107 | 093500 | 2349408760 | 6000 | 6010 | 6020 | 6000 | 831 |
| 626 | 20250107 | 093400 | 2344415440 | 6010 | 6020 | 6040 | 6010 | 3746 |
| 627 | 20250107 | 093300 | 2321851260 | 6020 | 6060 | 6060 | 6020 | 2288 |
| 628 | 20250107 | 093200 | 2308049260 | 6060 | 6020 | 6060 | 6010 | 4932 |
| 629 | 20250107 | 093100 | 2278243090 | 6020 | 6010 | 6020 | 5970 | 3214 |
| 630 | 20250107 | 093000 | 2258984610 | 6000 | 5990 | 6010 | 5980 | 2134 |
| 631 | 20250107 | 092900 | 2246190160 | 5960 | 5990 | 5990 | 5960 | 7876 |
| 632 | 20250107 | 092800 | 2199198160 | 5990 | 5990 | 5990 | 5980 | 1141 |
| 633 | 20250107 | 092700 | 2192366570 | 5990 | 5990 | 6000 | 5990 | 2571 |
| 634 | 20250107 | 092600 | 2176953340 | 6000 | 6010 | 6020 | 6000 | 20421 |
| 635 | 20250107 | 092500 | 2054232230 | 5980 | 5990 | 6010 | 5980 | 7086 |
| 636 | 20250107 | 092400 | 2011777700 | 5990 | 6000 | 6000 | 5990 | 1540 |
| 637 | 20250107 | 092300 | 2002540030 | 5990 | 6000 | 6010 | 5980 | 2089 |
| 638 | 20250107 | 092200 | 1990034340 | 6000 | 5980 | 6000 | 5980 | 1684 |
| 639 | 20250107 | 092100 | 1979945480 | 5990 | 6010 | 6010 | 5990 | 1304 |
| 640 | 20250107 | 092000 | 1972130530 | 5990 | 6010 | 6030 | 5990 | 5439 |
| 641 | 20250107 | 091900 | 1939391770 | 6000 | 5990 | 6000 | 5980 | 6284 |
| 642 | 20250107 | 091800 | 1901792810 | 5990 | 6000 | 6010 | 5990 | 3553 |
| 643 | 20250107 | 091700 | 1880477350 | 5990 | 6000 | 6000 | 5980 | 1916 |
| 644 | 20250107 | 091600 | 1868997740 | 5990 | 6000 | 6010 | 5980 | 2173 |
| 645 | 20250107 | 091500 | 1855944780 | 6010 | 5960 | 6010 | 5950 | 5787 |
| 646 | 20250107 | 091400 | 1821353280 | 5960 | 5970 | 5970 | 5950 | 3902 |
| 647 | 20250107 | 091300 | 1798112450 | 5970 | 5940 | 5990 | 5900 | 14666 |
| 648 | 20250107 | 091200 | 1710932840 | 5930 | 5990 | 6000 | 5930 | 26035 |
| 649 | 20250107 | 091100 | 1555703370 | 5990 | 6010 | 6010 | 5990 | 3869 |
| 650 | 20250107 | 091000 | 1532489460 | 6010 | 6010 | 6010 | 6000 | 4139 |
| 651 | 20250107 | 090900 | 1507651520 | 6010 | 5980 | 6010 | 5970 | 3087 |
| 652 | 20250107 | 090800 | 1489157410 | 5970 | 5990 | 6010 | 5970 | 6441 |
| 653 | 20250107 | 090700 | 1450586430 | 5980 | 6010 | 6020 | 5970 | 21790 |
| 654 | 20250107 | 090600 | 1320206450 | 6020 | 6050 | 6050 | 6000 | 25151 |
| 655 | 20250107 | 090500 | 1168985400 | 6040 | 6060 | 6060 | 6020 | 4891 |
| 656 | 20250107 | 090400 | 1139425940 | 6030 | 6070 | 6080 | 6020 | 16980 |
| 657 | 20250107 | 090300 | 1036778400 | 6070 | 6040 | 6080 | 6010 | 18850 |
| 658 | 20250107 | 090200 | 923156210 | 6030 | 6100 | 6120 | 6030 | 41676 |
| 659 | 20250107 | 090100 | 670292360 | 6110 | 6060 | 6150 | 6040 | 32170 |
| 660 | 20250107 | 090000 | 474059050 | 6040 | 6080 | 6090 | 6040 | 78124 |