33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 3 | 20250108 | 195800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250108 | 195700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250108 | 195600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250108 | 195500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250108 | 195400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250108 | 195300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250108 | 195200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250108 | 195100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250108 | 195000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250108 | 194900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250108 | 194800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250108 | 194700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250108 | 194600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250108 | 194500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250108 | 194400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250108 | 194300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250108 | 194200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250108 | 194100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250108 | 194000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250108 | 193900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250108 | 193800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250108 | 193700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250108 | 193600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250108 | 193500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250108 | 193400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250108 | 193300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250108 | 193200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250108 | 193100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250108 | 193000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250108 | 192900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 33 | 20250108 | 192800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250108 | 192700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250108 | 192600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250108 | 192500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250108 | 192400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250108 | 192300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250108 | 192200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250108 | 192100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250108 | 192000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250108 | 191900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250108 | 191800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250108 | 191700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250108 | 191600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250108 | 191500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250108 | 191400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250108 | 191300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250108 | 191200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250108 | 191100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250108 | 191000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250108 | 190900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250108 | 190800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250108 | 190700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250108 | 190600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250108 | 190500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250108 | 190400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250108 | 190300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250108 | 190200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250108 | 190100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250108 | 190000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250108 | 185900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 63 | 20250108 | 185800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250108 | 185700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250108 | 185600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250108 | 185500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250108 | 185400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250108 | 185300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250108 | 185200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250108 | 185100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250108 | 185000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250108 | 184900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250108 | 184800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250108 | 184700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250108 | 184600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250108 | 184500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250108 | 184400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250108 | 184300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250108 | 184200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250108 | 184100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250108 | 184000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250108 | 183900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250108 | 183800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250108 | 183700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250108 | 183600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250108 | 183500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250108 | 183400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250108 | 183300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250108 | 183200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250108 | 183100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250108 | 183000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250108 | 182900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 93 | 20250108 | 182800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250108 | 182700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250108 | 182600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250108 | 182500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250108 | 182400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250108 | 182300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250108 | 182200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250108 | 182100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250108 | 182000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250108 | 181900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250108 | 181800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250108 | 181700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250108 | 181600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250108 | 181500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250108 | 181400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250108 | 181300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250108 | 181200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250108 | 181100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250108 | 181000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250108 | 180900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250108 | 180800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250108 | 180700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250108 | 180600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250108 | 180500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250108 | 180400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250108 | 180300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250108 | 180200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250108 | 180100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250108 | 180000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250108 | 175900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 123 | 20250108 | 175800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250108 | 175700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250108 | 175600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250108 | 175500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250108 | 175400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250108 | 175300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250108 | 175200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250108 | 175100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250108 | 175000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250108 | 174900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250108 | 174800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250108 | 174700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250108 | 174600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250108 | 174500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250108 | 174400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250108 | 174300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250108 | 174200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250108 | 174100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250108 | 174000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250108 | 173900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250108 | 173800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250108 | 173700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250108 | 173600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250108 | 173500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250108 | 173400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250108 | 173300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250108 | 173200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250108 | 173100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250108 | 173000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250108 | 172900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 153 | 20250108 | 172800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250108 | 172700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250108 | 172600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250108 | 172500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250108 | 172400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250108 | 172300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250108 | 172200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250108 | 172100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250108 | 172000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250108 | 171900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250108 | 171800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250108 | 171700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250108 | 171600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250108 | 171500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250108 | 171400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250108 | 171300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250108 | 171200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250108 | 171100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250108 | 171000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250108 | 170900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250108 | 170800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250108 | 170700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250108 | 170600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250108 | 170500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250108 | 170400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250108 | 170300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250108 | 170200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250108 | 170100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250108 | 170000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250108 | 165900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 183 | 20250108 | 165800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250108 | 165700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250108 | 165600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250108 | 165500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250108 | 165400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250108 | 165300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250108 | 165200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250108 | 165100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250108 | 165000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250108 | 164900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250108 | 164800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250108 | 164700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250108 | 164600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250108 | 164500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250108 | 164400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250108 | 164300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250108 | 164200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250108 | 164100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250108 | 164000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250108 | 163900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250108 | 163800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250108 | 163700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250108 | 163600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250108 | 163500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250108 | 163400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250108 | 163300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250108 | 163200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250108 | 163100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250108 | 163000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250108 | 162900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 213 | 20250108 | 162800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250108 | 162700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250108 | 162600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250108 | 162500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250108 | 162400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250108 | 162300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250108 | 162200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250108 | 162100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250108 | 162000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250108 | 161900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250108 | 161800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250108 | 161700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250108 | 161600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250108 | 161500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250108 | 161400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250108 | 161300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250108 | 161200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250108 | 161100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250108 | 161000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250108 | 160900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250108 | 160800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250108 | 160700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250108 | 160600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250108 | 160500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250108 | 160400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250108 | 160300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250108 | 160200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250108 | 160100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250108 | 160000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250108 | 155900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 243 | 20250108 | 155800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250108 | 155700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250108 | 155600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250108 | 155500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250108 | 155400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250108 | 155300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250108 | 155200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250108 | 155100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250108 | 155000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250108 | 154900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250108 | 154800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20250108 | 154700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20250108 | 154600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20250108 | 154500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20250108 | 154400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20250108 | 154300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20250108 | 154200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20250108 | 154100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20250108 | 154000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20250108 | 153900 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20250108 | 153800 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20250108 | 153700 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20250108 | 153600 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20250108 | 153500 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20250108 | 153400 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20250108 | 153300 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20250108 | 153200 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20250108 | 153100 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20250108 | 153000 | 6650839700 | 5810 | 5810 | 5810 | 5810 | 14319 |
| 272 | 20250108 | 152900 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 273 | 20250108 | 152800 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 274 | 20250108 | 152700 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 275 | 20250108 | 152600 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 276 | 20250108 | 152500 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 277 | 20250108 | 152400 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 278 | 20250108 | 152300 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 279 | 20250108 | 152200 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 280 | 20250108 | 152100 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 281 | 20250108 | 152000 | 6567646310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 282 | 20250108 | 151900 | 6567646310 | 5840 | 5830 | 5840 | 5820 | 3398 |
| 283 | 20250108 | 151800 | 6547833530 | 5820 | 5820 | 5830 | 5820 | 342 |
| 284 | 20250108 | 151700 | 6545840920 | 5830 | 5830 | 5840 | 5820 | 4211 |
| 285 | 20250108 | 151600 | 6521291180 | 5840 | 5770 | 5840 | 5770 | 11960 |
| 286 | 20250108 | 151500 | 6451782610 | 5810 | 5800 | 5820 | 5770 | 8764 |
| 287 | 20250108 | 151400 | 6401084120 | 5820 | 5810 | 5820 | 5800 | 1027 |
| 288 | 20250108 | 151300 | 6395121230 | 5810 | 5810 | 5810 | 5790 | 814 |
| 289 | 20250108 | 151200 | 6390393110 | 5810 | 5800 | 5810 | 5790 | 4277 |
| 290 | 20250108 | 151100 | 6365608210 | 5810 | 5810 | 5810 | 5800 | 304 |
| 291 | 20250108 | 151000 | 6363842540 | 5810 | 5800 | 5810 | 5790 | 1727 |
| 292 | 20250108 | 150900 | 6353827490 | 5790 | 5810 | 5810 | 5790 | 1360 |
| 293 | 20250108 | 150800 | 6345937220 | 5810 | 5800 | 5810 | 5790 | 5225 |
| 294 | 20250108 | 150700 | 6315609220 | 5790 | 5790 | 5800 | 5790 | 3738 |
| 295 | 20250108 | 150600 | 6293945330 | 5790 | 5800 | 5800 | 5790 | 2917 |
| 296 | 20250108 | 150500 | 6277053080 | 5800 | 5790 | 5800 | 5790 | 1486 |
| 297 | 20250108 | 150400 | 6268445650 | 5790 | 5800 | 5800 | 5780 | 2153 |
| 298 | 20250108 | 150300 | 6255972040 | 5800 | 5790 | 5800 | 5780 | 1298 |
| 299 | 20250108 | 150200 | 6248455710 | 5780 | 5790 | 5790 | 5780 | 1218 |
| 300 | 20250108 | 150100 | 6241410590 | 5790 | 5790 | 5790 | 5780 | 665 |
| 301 | 20250108 | 150000 | 6237560880 | 5800 | 5800 | 5800 | 5780 | 7195 |
| 302 | 20250108 | 145900 | 6195939640 | 5790 | 5790 | 5810 | 5790 | 5207 |
| 303 | 20250108 | 145800 | 6165742490 | 5800 | 5810 | 5810 | 5800 | 711 |
| 304 | 20250108 | 145700 | 6161614500 | 5800 | 5800 | 5800 | 5790 | 2440 |
| 305 | 20250108 | 145600 | 6147466830 | 5800 | 5790 | 5800 | 5780 | 2658 |
| 306 | 20250108 | 145500 | 6132074020 | 5780 | 5790 | 5800 | 5780 | 2705 |
| 307 | 20250108 | 145400 | 6116423490 | 5800 | 5800 | 5800 | 5780 | 3547 |
| 308 | 20250108 | 145300 | 6095882560 | 5800 | 5800 | 5800 | 5790 | 1071 |
| 309 | 20250108 | 145200 | 6089675890 | 5800 | 5800 | 5810 | 5790 | 3526 |
| 310 | 20250108 | 145100 | 6069224770 | 5800 | 5800 | 5810 | 5790 | 2422 |
| 311 | 20250108 | 145000 | 6055175950 | 5810 | 5800 | 5810 | 5800 | 2018 |
| 312 | 20250108 | 144900 | 6043464400 | 5810 | 5810 | 5810 | 5800 | 1254 |
| 313 | 20250108 | 144800 | 6036180840 | 5800 | 5800 | 5810 | 5790 | 7388 |
| 314 | 20250108 | 144700 | 5993337580 | 5800 | 5840 | 5840 | 5800 | 10968 |
| 315 | 20250108 | 144600 | 5929465030 | 5850 | 5840 | 5850 | 5830 | 5772 |
| 316 | 20250108 | 144500 | 5895758270 | 5830 | 5840 | 5840 | 5830 | 782 |
| 317 | 20250108 | 144400 | 5891199200 | 5830 | 5820 | 5840 | 5820 | 1063 |
| 318 | 20250108 | 144300 | 5885004920 | 5830 | 5820 | 5830 | 5820 | 1200 |
| 319 | 20250108 | 144200 | 5878012850 | 5830 | 5820 | 5830 | 5820 | 907 |
| 320 | 20250108 | 144100 | 5872729250 | 5830 | 5820 | 5840 | 5820 | 1874 |
| 321 | 20250108 | 144000 | 5861803970 | 5830 | 5820 | 5830 | 5820 | 2920 |
| 322 | 20250108 | 143900 | 5844803130 | 5820 | 5830 | 5830 | 5820 | 1297 |
| 323 | 20250108 | 143800 | 5837248640 | 5820 | 5830 | 5840 | 5820 | 1563 |
| 324 | 20250108 | 143700 | 5828137450 | 5840 | 5830 | 5840 | 5820 | 1691 |
| 325 | 20250108 | 143600 | 5818277740 | 5830 | 5830 | 5840 | 5820 | 2269 |
| 326 | 20250108 | 143500 | 5805051050 | 5820 | 5840 | 5840 | 5820 | 840 |
| 327 | 20250108 | 143400 | 5800153450 | 5830 | 5830 | 5840 | 5820 | 1237 |
| 328 | 20250108 | 143300 | 5792943400 | 5830 | 5830 | 5840 | 5830 | 1609 |
| 329 | 20250108 | 143200 | 5783558990 | 5830 | 5840 | 5850 | 5830 | 1056 |
| 330 | 20250108 | 143100 | 5777390530 | 5840 | 5830 | 5850 | 5830 | 1159 |
| 331 | 20250108 | 143000 | 5770622060 | 5840 | 5850 | 5860 | 5840 | 1283 |
| 332 | 20250108 | 142900 | 5763118870 | 5850 | 5850 | 5860 | 5850 | 778 |
| 333 | 20250108 | 142800 | 5758562970 | 5860 | 5850 | 5860 | 5850 | 945 |
| 334 | 20250108 | 142700 | 5753027320 | 5850 | 5850 | 5860 | 5840 | 532 |
| 335 | 20250108 | 142600 | 5749910000 | 5870 | 5860 | 5870 | 5850 | 816 |
| 336 | 20250108 | 142500 | 5745132190 | 5870 | 5860 | 5870 | 5830 | 1655 |
| 337 | 20250108 | 142400 | 5735455930 | 5870 | 5870 | 5870 | 5850 | 1652 |
| 338 | 20250108 | 142300 | 5725768500 | 5870 | 5870 | 5870 | 5860 | 853 |
| 339 | 20250108 | 142200 | 5720764870 | 5870 | 5880 | 5880 | 5870 | 253 |
| 340 | 20250108 | 142100 | 5719279690 | 5850 | 5860 | 5870 | 5850 | 702 |
| 341 | 20250108 | 142000 | 5715161370 | 5850 | 5870 | 5870 | 5850 | 1565 |
| 342 | 20250108 | 141900 | 5705983330 | 5870 | 5870 | 5870 | 5870 | 891 |
| 343 | 20250108 | 141800 | 5700753160 | 5870 | 5860 | 5870 | 5860 | 1260 |
| 344 | 20250108 | 141700 | 5693357460 | 5870 | 5880 | 5900 | 5870 | 3710 |
| 345 | 20250108 | 141600 | 5671510000 | 5880 | 5850 | 5900 | 5840 | 8073 |
| 346 | 20250108 | 141500 | 5624184230 | 5840 | 5850 | 5850 | 5840 | 1440 |
| 347 | 20250108 | 141400 | 5615771240 | 5840 | 5850 | 5850 | 5840 | 634 |
| 348 | 20250108 | 141300 | 5612062870 | 5850 | 5850 | 5850 | 5840 | 1077 |
| 349 | 20250108 | 141200 | 5605764620 | 5850 | 5860 | 5870 | 5850 | 3242 |
| 350 | 20250108 | 141100 | 5586792510 | 5870 | 5860 | 5870 | 5850 | 1005 |
| 351 | 20250108 | 141000 | 5580906340 | 5860 | 5860 | 5860 | 5860 | 677 |
| 352 | 20250108 | 140900 | 5576939120 | 5860 | 5860 | 5860 | 5850 | 748 |
| 353 | 20250108 | 140800 | 5572556340 | 5860 | 5860 | 5860 | 5860 | 648 |
| 354 | 20250108 | 140700 | 5568759060 | 5860 | 5860 | 5860 | 5850 | 908 |
| 355 | 20250108 | 140600 | 5563438640 | 5870 | 5860 | 5870 | 5850 | 1145 |
| 356 | 20250108 | 140500 | 5556723910 | 5870 | 5870 | 5870 | 5860 | 787 |
| 357 | 20250108 | 140400 | 5552105920 | 5870 | 5860 | 5870 | 5860 | 1162 |
| 358 | 20250108 | 140300 | 5545290380 | 5870 | 5870 | 5870 | 5870 | 779 |
| 359 | 20250108 | 140200 | 5540717650 | 5870 | 5860 | 5870 | 5860 | 651 |
| 360 | 20250108 | 140100 | 5536900100 | 5860 | 5860 | 5860 | 5850 | 782 |
| 361 | 20250108 | 140000 | 5532319190 | 5860 | 5860 | 5870 | 5850 | 724 |
| 362 | 20250108 | 135900 | 5528076600 | 5850 | 5860 | 5860 | 5850 | 678 |
| 363 | 20250108 | 135800 | 5524104090 | 5860 | 5860 | 5860 | 5850 | 1236 |
| 364 | 20250108 | 135700 | 5516861430 | 5860 | 5870 | 5870 | 5850 | 2551 |
| 365 | 20250108 | 135600 | 5501928080 | 5860 | 5860 | 5870 | 5860 | 1562 |
| 366 | 20250108 | 135500 | 5492774750 | 5860 | 5870 | 5870 | 5860 | 2564 |
| 367 | 20250108 | 135400 | 5477747780 | 5870 | 5860 | 5870 | 5850 | 6190 |
| 368 | 20250108 | 135300 | 5441472830 | 5850 | 5860 | 5860 | 5850 | 918 |
| 369 | 20250108 | 135200 | 5436094080 | 5860 | 5850 | 5860 | 5850 | 614 |
| 370 | 20250108 | 135100 | 5432496540 | 5850 | 5850 | 5860 | 5850 | 1263 |
| 371 | 20250108 | 135000 | 5425104600 | 5860 | 5850 | 5860 | 5850 | 389 |
| 372 | 20250108 | 134900 | 5422828580 | 5850 | 5840 | 5850 | 5840 | 3074 |
| 373 | 20250108 | 134800 | 5404849500 | 5840 | 5850 | 5850 | 5840 | 1535 |
| 374 | 20250108 | 134700 | 5395877700 | 5840 | 5840 | 5850 | 5840 | 1558 |
| 375 | 20250108 | 134600 | 5386770790 | 5850 | 5850 | 5850 | 5850 | 1994 |
| 376 | 20250108 | 134500 | 5375105890 | 5850 | 5840 | 5850 | 5840 | 1156 |
| 377 | 20250108 | 134400 | 5368346990 | 5850 | 5850 | 5850 | 5840 | 1776 |
| 378 | 20250108 | 134300 | 5357972690 | 5850 | 5850 | 5850 | 5840 | 1133 |
| 379 | 20250108 | 134200 | 5351347870 | 5840 | 5850 | 5850 | 5840 | 724 |
| 380 | 20250108 | 134100 | 5347112720 | 5850 | 5850 | 5850 | 5840 | 880 |
| 381 | 20250108 | 134000 | 5341965320 | 5850 | 5840 | 5860 | 5840 | 738 |
| 382 | 20250108 | 133900 | 5337647290 | 5850 | 5850 | 5850 | 5850 | 769 |
| 383 | 20250108 | 133800 | 5333148640 | 5840 | 5850 | 5850 | 5840 | 1569 |
| 384 | 20250108 | 133700 | 5323977790 | 5850 | 5850 | 5850 | 5840 | 771 |
| 385 | 20250108 | 133600 | 5319468490 | 5850 | 5850 | 5850 | 5840 | 752 |
| 386 | 20250108 | 133500 | 5315069790 | 5850 | 5850 | 5850 | 5850 | 301 |
| 387 | 20250108 | 133400 | 5313308940 | 5850 | 5850 | 5850 | 5840 | 1483 |
| 388 | 20250108 | 133300 | 5304642180 | 5850 | 5840 | 5850 | 5840 | 598 |
| 389 | 20250108 | 133200 | 5301144470 | 5850 | 5850 | 5850 | 5850 | 827 |
| 390 | 20250108 | 133100 | 5296306520 | 5850 | 5860 | 5860 | 5840 | 823 |
| 391 | 20250108 | 133000 | 5291493330 | 5850 | 5850 | 5860 | 5840 | 677 |
| 392 | 20250108 | 132900 | 5287533560 | 5850 | 5850 | 5850 | 5840 | 1039 |
| 393 | 20250108 | 132800 | 5281455910 | 5850 | 5840 | 5850 | 5830 | 506 |
| 394 | 20250108 | 132700 | 5278497310 | 5850 | 5850 | 5860 | 5850 | 9023 |
| 395 | 20250108 | 132600 | 5225700680 | 5850 | 5840 | 5850 | 5840 | 2742 |
| 396 | 20250108 | 132500 | 5209672340 | 5830 | 5830 | 5840 | 5830 | 498 |
| 397 | 20250108 | 132400 | 5206767810 | 5820 | 5850 | 5850 | 5820 | 670 |
| 398 | 20250108 | 132300 | 5202860230 | 5810 | 5840 | 5840 | 5810 | 14052 |
| 399 | 20250108 | 132200 | 5121203370 | 5810 | 5860 | 5860 | 5810 | 2030 |
| 400 | 20250108 | 132100 | 5109345590 | 5860 | 5850 | 5860 | 5850 | 1984 |
| 401 | 20250108 | 132000 | 5097735020 | 5840 | 5820 | 5860 | 5820 | 2465 |
| 402 | 20250108 | 131900 | 5083328220 | 5810 | 5840 | 5840 | 5800 | 3670 |
| 403 | 20250108 | 131800 | 5062001990 | 5840 | 5850 | 5850 | 5840 | 895 |
| 404 | 20250108 | 131700 | 5056770880 | 5850 | 5850 | 5870 | 5840 | 6111 |
| 405 | 20250108 | 131600 | 5020996760 | 5850 | 5840 | 5850 | 5840 | 1488 |
| 406 | 20250108 | 131500 | 5012301370 | 5840 | 5830 | 5860 | 5810 | 9822 |
| 407 | 20250108 | 131400 | 4954925110 | 5830 | 5830 | 5840 | 5810 | 2102 |
| 408 | 20250108 | 131300 | 4942679490 | 5820 | 5820 | 5830 | 5820 | 756 |
| 409 | 20250108 | 131200 | 4938279010 | 5830 | 5820 | 5840 | 5800 | 7369 |
| 410 | 20250108 | 131100 | 4895331480 | 5820 | 5810 | 5830 | 5810 | 2337 |
| 411 | 20250108 | 131000 | 4881735950 | 5810 | 5810 | 5820 | 5790 | 2503 |
| 412 | 20250108 | 130900 | 4867218190 | 5820 | 5810 | 5830 | 5810 | 6028 |
| 413 | 20250108 | 130800 | 4832137160 | 5810 | 5790 | 5810 | 5790 | 3599 |
| 414 | 20250108 | 130700 | 4811242420 | 5790 | 5780 | 5800 | 5780 | 720 |
| 415 | 20250108 | 130600 | 4807073180 | 5790 | 5780 | 5790 | 5780 | 357 |
| 416 | 20250108 | 130500 | 4805008110 | 5780 | 5780 | 5790 | 5780 | 786 |
| 417 | 20250108 | 130400 | 4800460280 | 5780 | 5770 | 5780 | 5770 | 2339 |
| 418 | 20250108 | 130300 | 4786948350 | 5770 | 5770 | 5770 | 5760 | 173 |
| 419 | 20250108 | 130200 | 4785950640 | 5770 | 5760 | 5770 | 5760 | 32 |
| 420 | 20250108 | 130100 | 4785766290 | 5760 | 5770 | 5770 | 5760 | 77 |
| 421 | 20250108 | 130000 | 4785322210 | 5760 | 5750 | 5760 | 5750 | 599 |
| 422 | 20250108 | 125900 | 4781872630 | 5750 | 5750 | 5760 | 5750 | 77 |
| 423 | 20250108 | 125800 | 4781429820 | 5760 | 5760 | 5770 | 5760 | 202 |
| 424 | 20250108 | 125700 | 4780266220 | 5760 | 5770 | 5770 | 5760 | 153 |
| 425 | 20250108 | 125600 | 4779384660 | 5760 | 5770 | 5770 | 5760 | 103 |
| 426 | 20250108 | 125500 | 4778790860 | 5770 | 5750 | 5770 | 5750 | 266 |
| 427 | 20250108 | 125400 | 4777257110 | 5760 | 5760 | 5760 | 5760 | 222 |
| 428 | 20250108 | 125300 | 4775978390 | 5750 | 5760 | 5760 | 5750 | 471 |
| 429 | 20250108 | 125200 | 4773266930 | 5760 | 5770 | 5770 | 5760 | 475 |
| 430 | 20250108 | 125100 | 4770530640 | 5760 | 5760 | 5770 | 5760 | 154 |
| 431 | 20250108 | 125000 | 4769643590 | 5760 | 5770 | 5770 | 5760 | 564 |
| 432 | 20250108 | 124900 | 4766394310 | 5760 | 5750 | 5760 | 5750 | 861 |
| 433 | 20250108 | 124800 | 4761439270 | 5750 | 5760 | 5760 | 5750 | 1066 |
| 434 | 20250108 | 124700 | 4755309350 | 5760 | 5760 | 5760 | 5760 | 302 |
| 435 | 20250108 | 124600 | 4753569830 | 5750 | 5750 | 5750 | 5750 | 47 |
| 436 | 20250108 | 124500 | 4753299580 | 5760 | 5750 | 5760 | 5750 | 86 |
| 437 | 20250108 | 124400 | 4752804720 | 5760 | 5760 | 5760 | 5750 | 53 |
| 438 | 20250108 | 124300 | 4752499920 | 5760 | 5750 | 5760 | 5750 | 39 |
| 439 | 20250108 | 124200 | 4752275380 | 5750 | 5760 | 5760 | 5750 | 89 |
| 440 | 20250108 | 124100 | 4751763200 | 5750 | 5750 | 5760 | 5750 | 124 |
| 441 | 20250108 | 124000 | 4751050190 | 5740 | 5750 | 5750 | 5740 | 581 |
| 442 | 20250108 | 123900 | 4747712960 | 5750 | 5750 | 5750 | 5750 | 1018 |
| 443 | 20250108 | 123800 | 4741859460 | 5750 | 5740 | 5750 | 5740 | 743 |
| 444 | 20250108 | 123700 | 4737594410 | 5750 | 5750 | 5750 | 5740 | 79 |
| 445 | 20250108 | 123600 | 4737140700 | 5750 | 5750 | 5760 | 5740 | 492 |
| 446 | 20250108 | 123500 | 4734312160 | 5750 | 5760 | 5760 | 5750 | 184 |
| 447 | 20250108 | 123400 | 4733252420 | 5750 | 5760 | 5760 | 5750 | 439 |
| 448 | 20250108 | 123300 | 4730728150 | 5760 | 5760 | 5760 | 5760 | 29 |
| 449 | 20250108 | 123200 | 4730561110 | 5750 | 5760 | 5760 | 5750 | 324 |
| 450 | 20250108 | 123100 | 4728697030 | 5760 | 5750 | 5760 | 5740 | 363 |
| 451 | 20250108 | 123000 | 4726611970 | 5750 | 5750 | 5750 | 5750 | 654 |
| 452 | 20250108 | 122900 | 4722851470 | 5740 | 5760 | 5760 | 5740 | 7897 |
| 453 | 20250108 | 122800 | 4677441980 | 5760 | 5750 | 5760 | 5750 | 1364 |
| 454 | 20250108 | 122700 | 4669598450 | 5760 | 5760 | 5760 | 5750 | 2463 |
| 455 | 20250108 | 122600 | 4655412090 | 5760 | 5760 | 5760 | 5750 | 1385 |
| 456 | 20250108 | 122500 | 4647445120 | 5760 | 5770 | 5770 | 5760 | 1893 |
| 457 | 20250108 | 122400 | 4636541160 | 5770 | 5770 | 5770 | 5770 | 208 |
| 458 | 20250108 | 122300 | 4635341000 | 5770 | 5760 | 5770 | 5760 | 30 |
| 459 | 20250108 | 122200 | 4635167910 | 5760 | 5770 | 5770 | 5760 | 2438 |
| 460 | 20250108 | 122100 | 4621124430 | 5770 | 5770 | 5770 | 5770 | 20 |
| 461 | 20250108 | 122000 | 4621009030 | 5760 | 5780 | 5780 | 5760 | 1381 |
| 462 | 20250108 | 121900 | 4613050850 | 5770 | 5770 | 5780 | 5770 | 129 |
| 463 | 20250108 | 121800 | 4612306000 | 5770 | 5760 | 5770 | 5760 | 342 |
| 464 | 20250108 | 121700 | 4610334690 | 5760 | 5760 | 5770 | 5760 | 253 |
| 465 | 20250108 | 121600 | 4608877310 | 5760 | 5770 | 5770 | 5760 | 599 |
| 466 | 20250108 | 121500 | 4605421620 | 5770 | 5760 | 5770 | 5750 | 846 |
| 467 | 20250108 | 121400 | 4600548770 | 5760 | 5760 | 5770 | 5760 | 1539 |
| 468 | 20250108 | 121300 | 4591684110 | 5760 | 5780 | 5780 | 5760 | 661 |
| 469 | 20250108 | 121200 | 4587876270 | 5760 | 5760 | 5760 | 5760 | 390 |
| 470 | 20250108 | 121100 | 4585629870 | 5770 | 5770 | 5770 | 5760 | 4123 |
| 471 | 20250108 | 121000 | 4561870100 | 5760 | 5770 | 5770 | 5760 | 1051 |
| 472 | 20250108 | 120900 | 4555814060 | 5770 | 5770 | 5770 | 5770 | 361 |
| 473 | 20250108 | 120800 | 4553731090 | 5780 | 5760 | 5780 | 5760 | 1100 |
| 474 | 20250108 | 120700 | 4547382850 | 5760 | 5760 | 5770 | 5760 | 1791 |
| 475 | 20250108 | 120600 | 4537056780 | 5770 | 5770 | 5770 | 5760 | 107 |
| 476 | 20250108 | 120500 | 4536440000 | 5770 | 5760 | 5780 | 5760 | 342 |
| 477 | 20250108 | 120400 | 4534467460 | 5770 | 5760 | 5780 | 5760 | 711 |
| 478 | 20250108 | 120300 | 4530364880 | 5770 | 5760 | 5770 | 5760 | 761 |
| 479 | 20250108 | 120200 | 4525974410 | 5770 | 5770 | 5770 | 5760 | 369 |
| 480 | 20250108 | 120100 | 4523846800 | 5770 | 5770 | 5770 | 5760 | 238 |
| 481 | 20250108 | 120000 | 4522474020 | 5770 | 5770 | 5770 | 5760 | 64 |
| 482 | 20250108 | 115900 | 4522104780 | 5770 | 5770 | 5770 | 5770 | 427 |
| 483 | 20250108 | 115800 | 4519640990 | 5770 | 5760 | 5770 | 5760 | 101 |
| 484 | 20250108 | 115700 | 4519058660 | 5760 | 5760 | 5770 | 5760 | 4624 |
| 485 | 20250108 | 115600 | 4492424140 | 5760 | 5770 | 5780 | 5760 | 1721 |
| 486 | 20250108 | 115500 | 4482496590 | 5770 | 5770 | 5780 | 5770 | 1498 |
| 487 | 20250108 | 115400 | 4473853120 | 5780 | 5790 | 5790 | 5770 | 4149 |
| 488 | 20250108 | 115300 | 4449891790 | 5790 | 5790 | 5790 | 5790 | 219 |
| 489 | 20250108 | 115200 | 4448623780 | 5790 | 5790 | 5800 | 5790 | 158 |
| 490 | 20250108 | 115100 | 4447708940 | 5800 | 5800 | 5800 | 5800 | 74 |
| 491 | 20250108 | 115000 | 4447279740 | 5790 | 5800 | 5800 | 5790 | 146 |
| 492 | 20250108 | 114900 | 4446434150 | 5800 | 5790 | 5800 | 5790 | 86 |
| 493 | 20250108 | 114800 | 4445935800 | 5790 | 5800 | 5800 | 5790 | 45 |
| 494 | 20250108 | 114700 | 4445674950 | 5790 | 5790 | 5790 | 5790 | 49 |
| 495 | 20250108 | 114600 | 4445391240 | 5800 | 5800 | 5800 | 5790 | 73 |
| 496 | 20250108 | 114500 | 4444968170 | 5790 | 5800 | 5800 | 5790 | 291 |
| 497 | 20250108 | 114400 | 4443282950 | 5800 | 5790 | 5800 | 5790 | 97 |
| 498 | 20250108 | 114300 | 4442720840 | 5800 | 5800 | 5800 | 5800 | 354 |
| 499 | 20250108 | 114200 | 4440667640 | 5790 | 5800 | 5800 | 5790 | 87 |
| 500 | 20250108 | 114100 | 4440163850 | 5790 | 5790 | 5790 | 5780 | 108 |
| 501 | 20250108 | 114000 | 4439539580 | 5790 | 5790 | 5790 | 5780 | 79 |
| 502 | 20250108 | 113900 | 4439082620 | 5790 | 5790 | 5790 | 5780 | 141 |
| 503 | 20250108 | 113800 | 4438266240 | 5800 | 5800 | 5820 | 5790 | 3280 |
| 504 | 20250108 | 113700 | 4419254000 | 5820 | 5800 | 5820 | 5800 | 3834 |
| 505 | 20250108 | 113600 | 4396993240 | 5810 | 5810 | 5810 | 5810 | 194 |
| 506 | 20250108 | 113500 | 4395866100 | 5810 | 5810 | 5810 | 5800 | 207 |
| 507 | 20250108 | 113400 | 4394663920 | 5800 | 5800 | 5810 | 5800 | 257 |
| 508 | 20250108 | 113300 | 4393172860 | 5810 | 5810 | 5810 | 5810 | 30 |
| 509 | 20250108 | 113200 | 4392998560 | 5800 | 5810 | 5820 | 5800 | 255 |
| 510 | 20250108 | 113100 | 4391518040 | 5810 | 5810 | 5820 | 5800 | 298 |
| 511 | 20250108 | 113000 | 4389788320 | 5800 | 5810 | 5820 | 5800 | 182 |
| 512 | 20250108 | 112900 | 4388731970 | 5810 | 5810 | 5820 | 5810 | 2350 |
| 513 | 20250108 | 112800 | 4375078450 | 5800 | 5800 | 5810 | 5800 | 1368 |
| 514 | 20250108 | 112700 | 4367143550 | 5800 | 5800 | 5800 | 5790 | 41 |
| 515 | 20250108 | 112600 | 4366905760 | 5790 | 5800 | 5800 | 5790 | 187 |
| 516 | 20250108 | 112500 | 4365822200 | 5790 | 5790 | 5800 | 5790 | 214 |
| 517 | 20250108 | 112400 | 4364583040 | 5800 | 5790 | 5800 | 5790 | 780 |
| 518 | 20250108 | 112300 | 4360066560 | 5790 | 5810 | 5810 | 5790 | 2123 |
| 519 | 20250108 | 112200 | 4347757610 | 5810 | 5830 | 5830 | 5810 | 4568 |
| 520 | 20250108 | 112100 | 4321172520 | 5830 | 5830 | 5840 | 5830 | 2289 |
| 521 | 20250108 | 112000 | 4307827360 | 5840 | 5830 | 5840 | 5830 | 585 |
| 522 | 20250108 | 111900 | 4304413960 | 5840 | 5840 | 5840 | 5830 | 392 |
| 523 | 20250108 | 111800 | 4302126930 | 5830 | 5840 | 5840 | 5830 | 274 |
| 524 | 20250108 | 111700 | 4300529120 | 5840 | 5840 | 5840 | 5840 | 812 |
| 525 | 20250108 | 111600 | 4295787040 | 5840 | 5840 | 5840 | 5830 | 1890 |
| 526 | 20250108 | 111500 | 4284764970 | 5840 | 5840 | 5840 | 5840 | 1559 |
| 527 | 20250108 | 111400 | 4275660410 | 5840 | 5830 | 5840 | 5820 | 1587 |
| 528 | 20250108 | 111300 | 4266407400 | 5830 | 5830 | 5830 | 5820 | 944 |
| 529 | 20250108 | 111200 | 4260907330 | 5820 | 5820 | 5830 | 5820 | 1899 |
| 530 | 20250108 | 111100 | 4249836710 | 5830 | 5810 | 5830 | 5810 | 2286 |
| 531 | 20250108 | 111000 | 4236538680 | 5800 | 5800 | 5800 | 5800 | 41 |
| 532 | 20250108 | 110900 | 4236300880 | 5810 | 5810 | 5810 | 5800 | 1523 |
| 533 | 20250108 | 110800 | 4227452550 | 5810 | 5810 | 5810 | 5810 | 1288 |
| 534 | 20250108 | 110700 | 4219969270 | 5810 | 5800 | 5810 | 5790 | 315 |
| 535 | 20250108 | 110600 | 4218142460 | 5790 | 5790 | 5800 | 5790 | 129 |
| 536 | 20250108 | 110500 | 4217395270 | 5770 | 5790 | 5790 | 5770 | 10818 |
| 537 | 20250108 | 110400 | 4154890960 | 5790 | 5810 | 5810 | 5790 | 6510 |
| 538 | 20250108 | 110300 | 4117182270 | 5800 | 5800 | 5800 | 5790 | 450 |
| 539 | 20250108 | 110200 | 4114573180 | 5800 | 5820 | 5820 | 5800 | 4502 |
| 540 | 20250108 | 110100 | 4088458140 | 5820 | 5820 | 5820 | 5810 | 5692 |
| 541 | 20250108 | 110000 | 4055384260 | 5820 | 5820 | 5820 | 5820 | 1690 |
| 542 | 20250108 | 105900 | 4045548460 | 5830 | 5820 | 5830 | 5820 | 596 |
| 543 | 20250108 | 105800 | 4042074240 | 5830 | 5820 | 5830 | 5810 | 2797 |
| 544 | 20250108 | 105700 | 4025795210 | 5820 | 5820 | 5820 | 5810 | 1330 |
| 545 | 20250108 | 105600 | 4018055100 | 5820 | 5820 | 5820 | 5810 | 740 |
| 546 | 20250108 | 105500 | 4013749550 | 5820 | 5820 | 5820 | 5810 | 1106 |
| 547 | 20250108 | 105400 | 4007313140 | 5820 | 5820 | 5820 | 5810 | 348 |
| 548 | 20250108 | 105300 | 4005289910 | 5810 | 5820 | 5820 | 5810 | 967 |
| 549 | 20250108 | 105200 | 3999662520 | 5820 | 5820 | 5820 | 5810 | 667 |
| 550 | 20250108 | 105100 | 3995781590 | 5830 | 5830 | 5830 | 5820 | 218 |
| 551 | 20250108 | 105000 | 3994512600 | 5820 | 5820 | 5830 | 5810 | 4448 |
| 552 | 20250108 | 104900 | 3968621710 | 5820 | 5810 | 5820 | 5810 | 3066 |
| 553 | 20250108 | 104800 | 3950777640 | 5820 | 5810 | 5820 | 5800 | 1285 |
| 554 | 20250108 | 104700 | 3943311980 | 5810 | 5800 | 5820 | 5800 | 299 |
| 555 | 20250108 | 104600 | 3941575170 | 5810 | 5810 | 5810 | 5800 | 1137 |
| 556 | 20250108 | 104500 | 3934969720 | 5810 | 5810 | 5810 | 5800 | 1079 |
| 557 | 20250108 | 104400 | 3928711240 | 5810 | 5800 | 5810 | 5800 | 1551 |
| 558 | 20250108 | 104300 | 3919710930 | 5800 | 5810 | 5810 | 5800 | 1641 |
| 559 | 20250108 | 104200 | 3910191220 | 5810 | 5800 | 5810 | 5800 | 2145 |
| 560 | 20250108 | 104100 | 3897728910 | 5800 | 5800 | 5810 | 5800 | 1664 |
| 561 | 20250108 | 104000 | 3888077690 | 5800 | 5800 | 5810 | 5800 | 1776 |
| 562 | 20250108 | 103900 | 3877771910 | 5810 | 5810 | 5810 | 5810 | 227 |
| 563 | 20250108 | 103800 | 3876453040 | 5810 | 5800 | 5810 | 5800 | 484 |
| 564 | 20250108 | 103700 | 3873645710 | 5810 | 5810 | 5810 | 5810 | 1858 |
| 565 | 20250108 | 103600 | 3862850730 | 5810 | 5790 | 5810 | 5790 | 2813 |
| 566 | 20250108 | 103500 | 3846537350 | 5790 | 5780 | 5790 | 5780 | 441 |
| 567 | 20250108 | 103400 | 3843988050 | 5780 | 5790 | 5790 | 5780 | 943 |
| 568 | 20250108 | 103300 | 3838537370 | 5790 | 5780 | 5790 | 5770 | 4307 |
| 569 | 20250108 | 103200 | 3813629740 | 5770 | 5770 | 5770 | 5750 | 2591 |
| 570 | 20250108 | 103100 | 3798701280 | 5760 | 5770 | 5780 | 5760 | 1722 |
| 571 | 20250108 | 103000 | 3788771870 | 5780 | 5760 | 5780 | 5760 | 1894 |
| 572 | 20250108 | 102900 | 3777844970 | 5760 | 5760 | 5760 | 5760 | 1025 |
| 573 | 20250108 | 102800 | 3771940970 | 5770 | 5770 | 5770 | 5770 | 87 |
| 574 | 20250108 | 102700 | 3771438980 | 5780 | 5780 | 5780 | 5760 | 2235 |
| 575 | 20250108 | 102600 | 3758551150 | 5780 | 5780 | 5780 | 5780 | 769 |
| 576 | 20250108 | 102500 | 3754106330 | 5780 | 5780 | 5780 | 5770 | 2172 |
| 577 | 20250108 | 102400 | 3741552390 | 5770 | 5780 | 5790 | 5770 | 1201 |
| 578 | 20250108 | 102300 | 3734610440 | 5780 | 5760 | 5780 | 5760 | 160 |
| 579 | 20250108 | 102200 | 3733687700 | 5770 | 5760 | 5770 | 5760 | 1366 |
| 580 | 20250108 | 102100 | 3725812620 | 5770 | 5750 | 5770 | 5750 | 486 |
| 581 | 20250108 | 102000 | 3723010690 | 5760 | 5760 | 5760 | 5750 | 131 |
| 582 | 20250108 | 101900 | 3722256650 | 5760 | 5740 | 5770 | 5730 | 6631 |
| 583 | 20250108 | 101800 | 3684242610 | 5740 | 5740 | 5780 | 5740 | 3002 |
| 584 | 20250108 | 101700 | 3667010850 | 5740 | 5760 | 5780 | 5740 | 5133 |
| 585 | 20250108 | 101600 | 3637508500 | 5760 | 5770 | 5780 | 5760 | 854 |
| 586 | 20250108 | 101500 | 3632586520 | 5770 | 5770 | 5800 | 5770 | 1094 |
| 587 | 20250108 | 101400 | 3626273760 | 5770 | 5760 | 5770 | 5750 | 1408 |
| 588 | 20250108 | 101300 | 3618170410 | 5770 | 5770 | 5770 | 5770 | 170 |
| 589 | 20250108 | 101200 | 3617189510 | 5770 | 5790 | 5800 | 5770 | 2951 |
| 590 | 20250108 | 101100 | 3600125660 | 5790 | 5780 | 5790 | 5780 | 1046 |
| 591 | 20250108 | 101000 | 3594070230 | 5780 | 5800 | 5800 | 5780 | 868 |
| 592 | 20250108 | 100900 | 3589045060 | 5800 | 5790 | 5800 | 5770 | 574 |
| 593 | 20250108 | 100800 | 3585720830 | 5790 | 5770 | 5790 | 5770 | 1070 |
| 594 | 20250108 | 100700 | 3579532320 | 5770 | 5760 | 5770 | 5760 | 274 |
| 595 | 20250108 | 100600 | 3577951820 | 5750 | 5750 | 5770 | 5750 | 1702 |
| 596 | 20250108 | 100500 | 3568161340 | 5760 | 5750 | 5780 | 5740 | 8561 |
| 597 | 20250108 | 100400 | 3518932020 | 5750 | 5740 | 5750 | 5730 | 1463 |
| 598 | 20250108 | 100300 | 3510540500 | 5730 | 5730 | 5740 | 5730 | 12188 |
| 599 | 20250108 | 100200 | 3440687060 | 5730 | 5740 | 5750 | 5720 | 6785 |
| 600 | 20250108 | 100100 | 3401797130 | 5740 | 5730 | 5750 | 5730 | 603 |
| 601 | 20250108 | 100000 | 3398335990 | 5730 | 5740 | 5750 | 5730 | 9947 |
| 602 | 20250108 | 095900 | 3341270710 | 5740 | 5770 | 5770 | 5740 | 11947 |
| 603 | 20250108 | 095800 | 3272509090 | 5770 | 5770 | 5780 | 5770 | 1208 |
| 604 | 20250108 | 095700 | 3265536890 | 5770 | 5770 | 5780 | 5770 | 375 |
| 605 | 20250108 | 095600 | 3263371640 | 5770 | 5780 | 5790 | 5770 | 3804 |
| 606 | 20250108 | 095500 | 3241385150 | 5780 | 5790 | 5800 | 5780 | 4791 |
| 607 | 20250108 | 095400 | 3213649760 | 5790 | 5790 | 5800 | 5790 | 1040 |
| 608 | 20250108 | 095300 | 3207619630 | 5800 | 5800 | 5800 | 5790 | 5318 |
| 609 | 20250108 | 095200 | 3176801700 | 5800 | 5810 | 5820 | 5790 | 4715 |
| 610 | 20250108 | 095100 | 3149443850 | 5820 | 5800 | 5820 | 5800 | 4328 |
| 611 | 20250108 | 095000 | 3124323470 | 5800 | 5810 | 5820 | 5800 | 8737 |
| 612 | 20250108 | 094900 | 3073607010 | 5810 | 5810 | 5810 | 5800 | 2060 |
| 613 | 20250108 | 094800 | 3061639860 | 5810 | 5800 | 5810 | 5790 | 1695 |
| 614 | 20250108 | 094700 | 3051799650 | 5800 | 5800 | 5800 | 5780 | 997 |
| 615 | 20250108 | 094600 | 3046023340 | 5790 | 5800 | 5800 | 5780 | 4140 |
| 616 | 20250108 | 094500 | 3022040220 | 5800 | 5790 | 5800 | 5780 | 1030 |
| 617 | 20250108 | 094400 | 3016077470 | 5790 | 5790 | 5800 | 5780 | 3066 |
| 618 | 20250108 | 094300 | 2998318090 | 5790 | 5750 | 5790 | 5750 | 2854 |
| 619 | 20250108 | 094200 | 2981840430 | 5750 | 5740 | 5750 | 5740 | 3449 |
| 620 | 20250108 | 094100 | 2962033890 | 5740 | 5740 | 5750 | 5740 | 2092 |
| 621 | 20250108 | 094000 | 2950021680 | 5740 | 5730 | 5750 | 5730 | 4048 |
| 622 | 20250108 | 093900 | 2926783520 | 5730 | 5770 | 5770 | 5730 | 23607 |
| 623 | 20250108 | 093800 | 2791052130 | 5800 | 5770 | 5800 | 5760 | 9150 |
| 624 | 20250108 | 093700 | 2738157580 | 5770 | 5760 | 5780 | 5760 | 3790 |
| 625 | 20250108 | 093600 | 2716300900 | 5760 | 5770 | 5790 | 5760 | 10204 |
| 626 | 20250108 | 093500 | 2657381680 | 5780 | 5780 | 5790 | 5770 | 2691 |
| 627 | 20250108 | 093400 | 2641831420 | 5770 | 5770 | 5810 | 5770 | 8231 |
| 628 | 20250108 | 093300 | 2594150860 | 5770 | 5750 | 5780 | 5730 | 10624 |
| 629 | 20250108 | 093200 | 2533097630 | 5750 | 5790 | 5790 | 5730 | 34825 |
| 630 | 20250108 | 093100 | 2332541140 | 5790 | 5810 | 5810 | 5780 | 13567 |
| 631 | 20250108 | 093000 | 2254058880 | 5810 | 5800 | 5810 | 5790 | 6189 |
| 632 | 20250108 | 092900 | 2218194610 | 5790 | 5790 | 5800 | 5790 | 2542 |
| 633 | 20250108 | 092800 | 2203466660 | 5790 | 5810 | 5810 | 5790 | 8428 |
| 634 | 20250108 | 092700 | 2154616590 | 5800 | 5810 | 5810 | 5800 | 1336 |
| 635 | 20250108 | 092600 | 2146864570 | 5810 | 5820 | 5820 | 5800 | 7463 |
| 636 | 20250108 | 092500 | 2103505530 | 5820 | 5820 | 5830 | 5810 | 3199 |
| 637 | 20250108 | 092400 | 2084890170 | 5820 | 5810 | 5820 | 5800 | 10841 |
| 638 | 20250108 | 092300 | 2021978070 | 5800 | 5840 | 5840 | 5800 | 18192 |
| 639 | 20250108 | 092200 | 1916239960 | 5830 | 5820 | 5840 | 5800 | 6916 |
| 640 | 20250108 | 092100 | 1875997170 | 5820 | 5790 | 5820 | 5790 | 1662 |
| 641 | 20250108 | 092000 | 1866355880 | 5800 | 5830 | 5840 | 5790 | 23611 |
| 642 | 20250108 | 091900 | 1729180230 | 5840 | 5860 | 5860 | 5830 | 9439 |
| 643 | 20250108 | 091800 | 1674005990 | 5860 | 5870 | 5870 | 5850 | 4299 |
| 644 | 20250108 | 091700 | 1648820370 | 5860 | 5870 | 5890 | 5860 | 9631 |
| 645 | 20250108 | 091600 | 1592300800 | 5890 | 5880 | 5890 | 5870 | 9217 |
| 646 | 20250108 | 091500 | 1538149610 | 5880 | 5880 | 5880 | 5870 | 2734 |
| 647 | 20250108 | 091400 | 1522075830 | 5880 | 5850 | 5880 | 5850 | 4692 |
| 648 | 20250108 | 091300 | 1494560170 | 5840 | 5820 | 5860 | 5800 | 8300 |
| 649 | 20250108 | 091200 | 1446189040 | 5820 | 5840 | 5860 | 5810 | 14650 |
| 650 | 20250108 | 091100 | 1360815260 | 5830 | 5830 | 5880 | 5800 | 34759 |
| 651 | 20250108 | 091000 | 1158585590 | 5840 | 5910 | 5930 | 5840 | 50460 |
| 652 | 20250108 | 090900 | 862404790 | 5910 | 5900 | 5930 | 5900 | 9046 |
| 653 | 20250108 | 090800 | 808948790 | 5900 | 5900 | 5920 | 5890 | 2398 |
| 654 | 20250108 | 090700 | 794805640 | 5890 | 5900 | 5930 | 5890 | 2751 |
| 655 | 20250108 | 090600 | 778573670 | 5900 | 5930 | 5930 | 5870 | 27210 |
| 656 | 20250108 | 090500 | 617947640 | 5930 | 5950 | 5960 | 5920 | 19655 |
| 657 | 20250108 | 090400 | 501131370 | 5950 | 5950 | 5960 | 5930 | 12080 |
| 658 | 20250108 | 090300 | 429369450 | 5940 | 5950 | 5980 | 5920 | 18354 |
| 659 | 20250108 | 090200 | 320139930 | 5950 | 5980 | 6000 | 5950 | 8675 |
| 660 | 20250108 | 090100 | 268261410 | 5980 | 5920 | 6000 | 5920 | 8967 |
| 661 | 20250108 | 090000 | 214771720 | 5920 | 5940 | 5950 | 5920 | 35546 |