32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 3 | 20250113 | 195600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250113 | 195500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250113 | 195400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250113 | 195300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250113 | 195200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250113 | 195100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250113 | 195000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250113 | 194900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250113 | 194800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250113 | 194700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250113 | 194600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250113 | 194500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250113 | 194400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250113 | 194300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250113 | 194200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250113 | 194100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250113 | 194000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250113 | 193900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250113 | 193800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250113 | 193700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250113 | 193600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250113 | 193500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250113 | 193400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250113 | 193300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250113 | 193200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250113 | 193100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250113 | 193000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250113 | 192900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250113 | 192800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250113 | 192700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 33 | 20250113 | 192600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250113 | 192500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250113 | 192400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250113 | 192300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250113 | 192200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250113 | 192100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250113 | 192000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250113 | 191900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250113 | 191800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250113 | 191700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250113 | 191600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250113 | 191500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250113 | 191400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250113 | 191300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250113 | 191200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250113 | 191100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250113 | 191000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250113 | 190900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250113 | 190800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250113 | 190700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250113 | 190600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250113 | 190500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250113 | 190400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250113 | 190300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250113 | 190200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250113 | 190100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250113 | 190000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250113 | 185900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250113 | 185800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250113 | 185700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 63 | 20250113 | 185600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250113 | 185500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250113 | 185400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250113 | 185300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250113 | 185200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250113 | 185100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250113 | 185000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250113 | 184900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250113 | 184800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250113 | 184700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250113 | 184600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250113 | 184500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250113 | 184400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250113 | 184300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250113 | 184200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250113 | 184100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250113 | 184000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250113 | 183900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250113 | 183800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250113 | 183700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250113 | 183600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250113 | 183500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250113 | 183400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250113 | 183300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250113 | 183200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250113 | 183100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250113 | 183000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250113 | 182900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250113 | 182800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250113 | 182700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 93 | 20250113 | 182600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250113 | 182500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250113 | 182400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250113 | 182300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250113 | 182200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250113 | 182100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250113 | 182000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250113 | 181900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250113 | 181800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250113 | 181700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250113 | 181600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250113 | 181500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250113 | 181400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250113 | 181300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250113 | 181200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250113 | 181100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250113 | 181000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250113 | 180900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250113 | 180800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250113 | 180700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250113 | 180600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250113 | 180500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250113 | 180400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250113 | 180300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250113 | 180200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250113 | 180100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250113 | 180000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250113 | 175900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250113 | 175800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250113 | 175700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 123 | 20250113 | 175600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250113 | 175500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250113 | 175400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250113 | 175300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250113 | 175200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250113 | 175100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250113 | 175000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250113 | 174900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250113 | 174800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250113 | 174700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250113 | 174600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250113 | 174500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250113 | 174400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250113 | 174300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250113 | 174200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250113 | 174100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250113 | 174000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250113 | 173900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250113 | 173800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250113 | 173700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250113 | 173600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250113 | 173500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250113 | 173400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250113 | 173300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250113 | 173200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250113 | 173100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250113 | 173000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250113 | 172900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250113 | 172800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250113 | 172700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 153 | 20250113 | 172600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250113 | 172500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250113 | 172400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250113 | 172300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250113 | 172200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250113 | 172100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250113 | 172000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250113 | 171900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250113 | 171800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250113 | 171700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250113 | 171600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250113 | 171500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250113 | 171400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250113 | 171300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250113 | 171200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250113 | 171100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250113 | 171000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250113 | 170900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250113 | 170800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250113 | 170700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250113 | 170600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250113 | 170500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250113 | 170400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250113 | 170300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250113 | 170200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250113 | 170100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250113 | 170000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250113 | 165900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250113 | 165800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250113 | 165700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 183 | 20250113 | 165600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250113 | 165500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250113 | 165400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250113 | 165300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250113 | 165200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250113 | 165100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250113 | 165000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250113 | 164900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250113 | 164800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250113 | 164700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250113 | 164600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250113 | 164500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250113 | 164400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250113 | 164300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250113 | 164200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250113 | 164100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250113 | 164000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250113 | 163900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250113 | 163800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250113 | 163700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250113 | 163600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250113 | 163500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250113 | 163400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250113 | 163300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250113 | 163200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250113 | 163100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250113 | 163000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250113 | 162900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250113 | 162800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250113 | 162700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 213 | 20250113 | 162600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250113 | 162500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250113 | 162400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250113 | 162300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250113 | 162200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250113 | 162100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250113 | 162000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250113 | 161900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250113 | 161800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250113 | 161700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250113 | 161600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250113 | 161500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250113 | 161400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250113 | 161300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250113 | 161200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250113 | 161100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250113 | 161000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250113 | 160900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250113 | 160800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250113 | 160700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250113 | 160600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250113 | 160500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250113 | 160400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250113 | 160300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250113 | 160200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250113 | 160100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250113 | 160000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250113 | 155900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250113 | 155800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250113 | 155700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 243 | 20250113 | 155600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250113 | 155500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250113 | 155400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250113 | 155300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250113 | 155200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250113 | 155100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250113 | 155000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250113 | 154900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250113 | 154800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250113 | 154700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250113 | 154600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250113 | 154500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250113 | 154400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250113 | 154300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250113 | 154200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250113 | 154100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250113 | 154000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250113 | 153900 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250113 | 153800 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250113 | 153700 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250113 | 153600 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250113 | 153500 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250113 | 153400 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250113 | 153300 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250113 | 153200 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250113 | 153100 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250113 | 153000 | 1606770280 | 5690 | 5690 | 5690 | 5690 | 12783 |
| 270 | 20250113 | 152900 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20250113 | 152800 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20250113 | 152700 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20250113 | 152600 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20250113 | 152500 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20250113 | 152400 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250113 | 152300 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250113 | 152200 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20250113 | 152100 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250113 | 152000 | 1534035010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20250113 | 151900 | 1534035010 | 5650 | 5660 | 5660 | 5650 | 256 |
| 281 | 20250113 | 151800 | 1532588540 | 5650 | 5660 | 5660 | 5650 | 6641 |
| 282 | 20250113 | 151700 | 1495057930 | 5660 | 5660 | 5660 | 5660 | 656 |
| 283 | 20250113 | 151600 | 1491344970 | 5650 | 5650 | 5650 | 5650 | 511 |
| 284 | 20250113 | 151500 | 1488457820 | 5660 | 5650 | 5660 | 5640 | 467 |
| 285 | 20250113 | 151400 | 1485816990 | 5650 | 5650 | 5650 | 5650 | 2 |
| 286 | 20250113 | 151300 | 1485805690 | 5650 | 5640 | 5650 | 5640 | 1626 |
| 287 | 20250113 | 151200 | 1476635040 | 5650 | 5660 | 5660 | 5650 | 52 |
| 288 | 20250113 | 151100 | 1476341180 | 5660 | 5650 | 5660 | 5650 | 737 |
| 289 | 20250113 | 151000 | 1472177030 | 5650 | 5650 | 5650 | 5640 | 287 |
| 290 | 20250113 | 150900 | 1470555540 | 5640 | 5640 | 5640 | 5640 | 4 |
| 291 | 20250113 | 150800 | 1470532980 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20250113 | 150700 | 1470532980 | 5650 | 5660 | 5660 | 5650 | 50 |
| 293 | 20250113 | 150600 | 1470250180 | 5660 | 5640 | 5660 | 5640 | 499 |
| 294 | 20250113 | 150500 | 1467434420 | 5640 | 5640 | 5640 | 5640 | 45 |
| 295 | 20250113 | 150400 | 1467180620 | 5650 | 5650 | 5650 | 5650 | 721 |
| 296 | 20250113 | 150300 | 1463106970 | 5660 | 5650 | 5660 | 5650 | 527 |
| 297 | 20250113 | 150200 | 1460129250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20250113 | 150100 | 1460129250 | 5650 | 5630 | 5650 | 5630 | 1320 |
| 299 | 20250113 | 150000 | 1452682350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250113 | 145900 | 1452682350 | 5620 | 5640 | 5640 | 5620 | 1569 |
| 301 | 20250113 | 145800 | 1443849120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20250113 | 145700 | 1443849120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 303 | 20250113 | 145600 | 1443849120 | 5640 | 5640 | 5640 | 5640 | 100 |
| 304 | 20250113 | 145500 | 1443285120 | 5630 | 5650 | 5650 | 5630 | 1010 |
| 305 | 20250113 | 145400 | 1437595890 | 5640 | 5620 | 5640 | 5620 | 357 |
| 306 | 20250113 | 145300 | 1435586020 | 5630 | 5620 | 5640 | 5610 | 1385 |
| 307 | 20250113 | 145200 | 1427797370 | 5620 | 5630 | 5630 | 5620 | 1000 |
| 308 | 20250113 | 145100 | 1422177340 | 5630 | 5630 | 5630 | 5620 | 491 |
| 309 | 20250113 | 145000 | 1419413510 | 5630 | 5630 | 5630 | 5630 | 11 |
| 310 | 20250113 | 144900 | 1419351580 | 5620 | 5630 | 5630 | 5620 | 317 |
| 311 | 20250113 | 144800 | 1417568520 | 5620 | 5620 | 5620 | 5610 | 205 |
| 312 | 20250113 | 144700 | 1416416770 | 5620 | 5620 | 5620 | 5620 | 11 |
| 313 | 20250113 | 144600 | 1416354950 | 5610 | 5610 | 5610 | 5610 | 1157 |
| 314 | 20250113 | 144500 | 1409864180 | 5610 | 5610 | 5610 | 5610 | 1 |
| 315 | 20250113 | 144400 | 1409858570 | 5610 | 5600 | 5610 | 5600 | 1275 |
| 316 | 20250113 | 144300 | 1402706960 | 5590 | 5600 | 5600 | 5590 | 1400 |
| 317 | 20250113 | 144200 | 1394878160 | 5610 | 5610 | 5610 | 5610 | 115 |
| 318 | 20250113 | 144100 | 1394233010 | 5610 | 5600 | 5620 | 5600 | 801 |
| 319 | 20250113 | 144000 | 1389742390 | 5600 | 5600 | 5600 | 5600 | 300 |
| 320 | 20250113 | 143900 | 1388062390 | 5600 | 5620 | 5620 | 5600 | 89 |
| 321 | 20250113 | 143800 | 1387562230 | 5620 | 5600 | 5620 | 5600 | 1389 |
| 322 | 20250113 | 143700 | 1379783790 | 5600 | 5600 | 5610 | 5600 | 271 |
| 323 | 20250113 | 143600 | 1378264890 | 5610 | 5620 | 5620 | 5610 | 1010 |
| 324 | 20250113 | 143500 | 1372598710 | 5610 | 5610 | 5630 | 5610 | 1520 |
| 325 | 20250113 | 143400 | 1364069210 | 5620 | 5630 | 5630 | 5620 | 1231 |
| 326 | 20250113 | 143300 | 1357144090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250113 | 143200 | 1357144090 | 5630 | 5630 | 5630 | 5630 | 1831 |
| 328 | 20250113 | 143100 | 1346835560 | 5640 | 5640 | 5640 | 5630 | 1116 |
| 329 | 20250113 | 143000 | 1340544140 | 5630 | 5630 | 5630 | 5630 | 286 |
| 330 | 20250113 | 142900 | 1338933960 | 5630 | 5630 | 5630 | 5630 | 500 |
| 331 | 20250113 | 142800 | 1336118960 | 5630 | 5640 | 5640 | 5630 | 321 |
| 332 | 20250113 | 142700 | 1334308920 | 5640 | 5660 | 5660 | 5640 | 1031 |
| 333 | 20250113 | 142600 | 1328492010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20250113 | 142500 | 1328492010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20250113 | 142400 | 1328492010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20250113 | 142300 | 1328492010 | 5650 | 5650 | 5650 | 5650 | 233 |
| 337 | 20250113 | 142200 | 1327175560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 338 | 20250113 | 142100 | 1327175560 | 5650 | 5650 | 5650 | 5650 | 310 |
| 339 | 20250113 | 142000 | 1325424060 | 5650 | 5650 | 5650 | 5650 | 796 |
| 340 | 20250113 | 141900 | 1320926660 | 5650 | 5660 | 5660 | 5650 | 812 |
| 341 | 20250113 | 141800 | 1316332200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20250113 | 141700 | 1316332200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20250113 | 141600 | 1316332200 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 344 | 20250113 | 141500 | 1310662200 | 5670 | 5660 | 5670 | 5650 | 1001 |
| 345 | 20250113 | 141400 | 1304998460 | 5660 | 5660 | 5660 | 5660 | 406 |
| 346 | 20250113 | 141300 | 1302700500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20250113 | 141200 | 1302700500 | 5660 | 5660 | 5660 | 5660 | 200 |
| 348 | 20250113 | 141100 | 1301568500 | 5660 | 5660 | 5660 | 5660 | 74 |
| 349 | 20250113 | 141000 | 1301149660 | 5660 | 5660 | 5660 | 5660 | 1242 |
| 350 | 20250113 | 140900 | 1294119940 | 5670 | 5670 | 5670 | 5670 | 137 |
| 351 | 20250113 | 140800 | 1293343150 | 5680 | 5670 | 5680 | 5670 | 108 |
| 352 | 20250113 | 140700 | 1292730530 | 5670 | 5680 | 5680 | 5670 | 2092 |
| 353 | 20250113 | 140600 | 1280849970 | 5680 | 5680 | 5680 | 5680 | 101 |
| 354 | 20250113 | 140500 | 1280276290 | 5680 | 5680 | 5680 | 5680 | 20 |
| 355 | 20250113 | 140400 | 1280162690 | 5680 | 5680 | 5680 | 5680 | 319 |
| 356 | 20250113 | 140300 | 1278350770 | 5690 | 5670 | 5690 | 5670 | 190 |
| 357 | 20250113 | 140200 | 1277271270 | 5670 | 5670 | 5670 | 5670 | 84 |
| 358 | 20250113 | 140100 | 1276794990 | 5670 | 5660 | 5690 | 5660 | 2965 |
| 359 | 20250113 | 140000 | 1259967130 | 5670 | 5670 | 5670 | 5670 | 5 |
| 360 | 20250113 | 135900 | 1259938780 | 5680 | 5680 | 5680 | 5680 | 400 |
| 361 | 20250113 | 135800 | 1257666780 | 5690 | 5680 | 5690 | 5680 | 50 |
| 362 | 20250113 | 135700 | 1257382390 | 5670 | 5680 | 5680 | 5670 | 398 |
| 363 | 20250113 | 135600 | 1255123230 | 5680 | 5680 | 5690 | 5680 | 1698 |
| 364 | 20250113 | 135500 | 1245477790 | 5670 | 5680 | 5680 | 5670 | 1499 |
| 365 | 20250113 | 135400 | 1236968460 | 5670 | 5660 | 5670 | 5660 | 1176 |
| 366 | 20250113 | 135300 | 1230300560 | 5660 | 5660 | 5660 | 5660 | 347 |
| 367 | 20250113 | 135200 | 1228336540 | 5660 | 5660 | 5660 | 5660 | 200 |
| 368 | 20250113 | 135100 | 1227204540 | 5660 | 5660 | 5660 | 5660 | 172 |
| 369 | 20250113 | 135000 | 1226231020 | 5660 | 5660 | 5660 | 5660 | 302 |
| 370 | 20250113 | 134900 | 1224521700 | 5650 | 5650 | 5650 | 5650 | 100 |
| 371 | 20250113 | 134800 | 1223956700 | 5650 | 5650 | 5650 | 5650 | 0 |
| 372 | 20250113 | 134700 | 1223956700 | 5650 | 5660 | 5660 | 5630 | 240 |
| 373 | 20250113 | 134600 | 1222602030 | 5660 | 5660 | 5660 | 5660 | 2 |
| 374 | 20250113 | 134500 | 1222590710 | 5660 | 5650 | 5660 | 5650 | 70 |
| 375 | 20250113 | 134400 | 1222194710 | 5630 | 5630 | 5630 | 5630 | 300 |
| 376 | 20250113 | 134300 | 1220505710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 377 | 20250113 | 134200 | 1220505710 | 5630 | 5630 | 5630 | 5630 | 10 |
| 378 | 20250113 | 134100 | 1220449410 | 5640 | 5660 | 5660 | 5640 | 104 |
| 379 | 20250113 | 134000 | 1219861290 | 5650 | 5660 | 5660 | 5650 | 454 |
| 380 | 20250113 | 133900 | 1217292650 | 5660 | 5650 | 5660 | 5650 | 50 |
| 381 | 20250113 | 133800 | 1217009750 | 5620 | 5620 | 5620 | 5620 | 10 |
| 382 | 20250113 | 133700 | 1216953550 | 5650 | 5650 | 5650 | 5650 | 20 |
| 383 | 20250113 | 133600 | 1216840550 | 5640 | 5660 | 5660 | 5640 | 94 |
| 384 | 20250113 | 133500 | 1216310290 | 5640 | 5640 | 5640 | 5640 | 1 |
| 385 | 20250113 | 133400 | 1216304650 | 5640 | 5670 | 5670 | 5630 | 3809 |
| 386 | 20250113 | 133300 | 1194847430 | 5670 | 5670 | 5670 | 5670 | 23 |
| 387 | 20250113 | 133200 | 1194717020 | 5670 | 5670 | 5670 | 5670 | 177 |
| 388 | 20250113 | 133100 | 1193713430 | 5670 | 5660 | 5670 | 5660 | 883 |
| 389 | 20250113 | 133000 | 1188709410 | 5660 | 5660 | 5660 | 5660 | 8 |
| 390 | 20250113 | 132900 | 1188664130 | 5660 | 5650 | 5660 | 5650 | 1587 |
| 391 | 20250113 | 132800 | 1179697540 | 5660 | 5650 | 5660 | 5650 | 56 |
| 392 | 20250113 | 132700 | 1179381130 | 5650 | 5650 | 5650 | 5650 | 594 |
| 393 | 20250113 | 132600 | 1176025030 | 5630 | 5640 | 5640 | 5630 | 1024 |
| 394 | 20250113 | 132500 | 1170252760 | 5650 | 5650 | 5650 | 5650 | 10 |
| 395 | 20250113 | 132400 | 1170196260 | 5650 | 5640 | 5660 | 5640 | 22 |
| 396 | 20250113 | 132300 | 1170072150 | 5660 | 5650 | 5660 | 5650 | 34 |
| 397 | 20250113 | 132200 | 1169880040 | 5650 | 5660 | 5660 | 5650 | 271 |
| 398 | 20250113 | 132100 | 1168348880 | 5650 | 5650 | 5650 | 5650 | 108 |
| 399 | 20250113 | 132000 | 1167738680 | 5650 | 5650 | 5650 | 5650 | 500 |
| 400 | 20250113 | 131900 | 1164913680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 401 | 20250113 | 131800 | 1164913680 | 5640 | 5640 | 5640 | 5640 | 10 |
| 402 | 20250113 | 131700 | 1164857280 | 5640 | 5650 | 5650 | 5640 | 320 |
| 403 | 20250113 | 131600 | 1163052280 | 5650 | 5670 | 5670 | 5650 | 4206 |
| 404 | 20250113 | 131500 | 1139275740 | 5670 | 5680 | 5680 | 5670 | 434 |
| 405 | 20250113 | 131400 | 1136814850 | 5670 | 5670 | 5690 | 5670 | 1346 |
| 406 | 20250113 | 131300 | 1129176340 | 5690 | 5680 | 5690 | 5670 | 486 |
| 407 | 20250113 | 131200 | 1126414600 | 5680 | 5680 | 5690 | 5670 | 2055 |
| 408 | 20250113 | 131100 | 1114748520 | 5680 | 5680 | 5680 | 5680 | 1165 |
| 409 | 20250113 | 131000 | 1108131320 | 5680 | 5680 | 5680 | 5680 | 326 |
| 410 | 20250113 | 130900 | 1106279640 | 5680 | 5690 | 5690 | 5680 | 1112 |
| 411 | 20250113 | 130800 | 1099962150 | 5680 | 5670 | 5680 | 5670 | 2657 |
| 412 | 20250113 | 130700 | 1084879350 | 5670 | 5670 | 5680 | 5660 | 2995 |
| 413 | 20250113 | 130600 | 1067900080 | 5670 | 5630 | 5670 | 5630 | 2012 |
| 414 | 20250113 | 130500 | 1056515350 | 5660 | 5630 | 5660 | 5630 | 2770 |
| 415 | 20250113 | 130400 | 1040849740 | 5630 | 5630 | 5630 | 5630 | 10 |
| 416 | 20250113 | 130300 | 1040793440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 417 | 20250113 | 130200 | 1040793440 | 5630 | 5650 | 5650 | 5630 | 435 |
| 418 | 20250113 | 130100 | 1038337440 | 5650 | 5630 | 5650 | 5630 | 2244 |
| 419 | 20250113 | 130000 | 1025687780 | 5640 | 5630 | 5640 | 5630 | 459 |
| 420 | 20250113 | 125900 | 1023103110 | 5630 | 5630 | 5640 | 5620 | 1340 |
| 421 | 20250113 | 125800 | 1015564390 | 5620 | 5620 | 5620 | 5620 | 809 |
| 422 | 20250113 | 125700 | 1011017810 | 5620 | 5610 | 5620 | 5610 | 4 |
| 423 | 20250113 | 125600 | 1010995360 | 5610 | 5610 | 5610 | 5610 | 378 |
| 424 | 20250113 | 125500 | 1008874780 | 5620 | 5620 | 5620 | 5620 | 619 |
| 425 | 20250113 | 125400 | 1005396000 | 5620 | 5620 | 5620 | 5620 | 2 |
| 426 | 20250113 | 125300 | 1005384760 | 5600 | 5610 | 5610 | 5600 | 550 |
| 427 | 20250113 | 125200 | 1002303650 | 5620 | 5620 | 5620 | 5620 | 150 |
| 428 | 20250113 | 125100 | 1001460650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 429 | 20250113 | 125000 | 1001460650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 430 | 20250113 | 124900 | 1001460650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 431 | 20250113 | 124800 | 1001460650 | 5600 | 5590 | 5600 | 5590 | 11 |
| 432 | 20250113 | 124700 | 1001399150 | 5600 | 5600 | 5600 | 5600 | 102 |
| 433 | 20250113 | 124600 | 1000827950 | 5610 | 5610 | 5610 | 5610 | 1 |
| 434 | 20250113 | 124500 | 1000822340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 435 | 20250113 | 124400 | 1000822340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 436 | 20250113 | 124300 | 1000822340 | 5590 | 5600 | 5600 | 5590 | 621 |
| 437 | 20250113 | 124200 | 997349110 | 5600 | 5600 | 5600 | 5600 | 146 |
| 438 | 20250113 | 124100 | 996531510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 439 | 20250113 | 124000 | 996531510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 440 | 20250113 | 123900 | 996531510 | 5600 | 5600 | 5600 | 5600 | 31 |
| 441 | 20250113 | 123800 | 996357910 | 5600 | 5600 | 5600 | 5600 | 280 |
| 442 | 20250113 | 123700 | 994789910 | 5600 | 5620 | 5620 | 5600 | 1797 |
| 443 | 20250113 | 123600 | 984716710 | 5630 | 5630 | 5630 | 5630 | 33 |
| 444 | 20250113 | 123500 | 984530920 | 5620 | 5610 | 5620 | 5610 | 271 |
| 445 | 20250113 | 123400 | 983007910 | 5620 | 5620 | 5620 | 5620 | 338 |
| 446 | 20250113 | 123300 | 981108350 | 5630 | 5620 | 5630 | 5620 | 58 |
| 447 | 20250113 | 123200 | 980782190 | 5620 | 5630 | 5630 | 5620 | 6 |
| 448 | 20250113 | 123100 | 980748460 | 5620 | 5610 | 5620 | 5610 | 800 |
| 449 | 20250113 | 123000 | 976255460 | 5620 | 5620 | 5620 | 5620 | 3 |
| 450 | 20250113 | 122900 | 976238600 | 5620 | 5620 | 5620 | 5620 | 80 |
| 451 | 20250113 | 122800 | 975789000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 452 | 20250113 | 122700 | 975789000 | 5620 | 5620 | 5620 | 5620 | 109 |
| 453 | 20250113 | 122600 | 975176420 | 5630 | 5630 | 5630 | 5630 | 5 |
| 454 | 20250113 | 122500 | 975148270 | 5630 | 5630 | 5630 | 5630 | 182 |
| 455 | 20250113 | 122400 | 974123610 | 5620 | 5640 | 5640 | 5620 | 108 |
| 456 | 20250113 | 122300 | 973516410 | 5640 | 5610 | 5640 | 5610 | 91 |
| 457 | 20250113 | 122200 | 973004710 | 5620 | 5630 | 5630 | 5620 | 1698 |
| 458 | 20250113 | 122100 | 963460950 | 5620 | 5630 | 5630 | 5620 | 390 |
| 459 | 20250113 | 122000 | 961265270 | 5640 | 5630 | 5640 | 5630 | 258 |
| 460 | 20250113 | 121900 | 959810860 | 5630 | 5640 | 5640 | 5630 | 155 |
| 461 | 20250113 | 121800 | 958938050 | 5640 | 5640 | 5640 | 5640 | 305 |
| 462 | 20250113 | 121700 | 957217850 | 5640 | 5640 | 5640 | 5640 | 557 |
| 463 | 20250113 | 121600 | 954076370 | 5650 | 5630 | 5650 | 5620 | 3996 |
| 464 | 20250113 | 121500 | 931568300 | 5630 | 5630 | 5630 | 5620 | 1301 |
| 465 | 20250113 | 121400 | 924246670 | 5610 | 5610 | 5610 | 5610 | 7 |
| 466 | 20250113 | 121300 | 924207400 | 5630 | 5630 | 5630 | 5630 | 1 |
| 467 | 20250113 | 121200 | 924201770 | 5620 | 5620 | 5620 | 5620 | 100 |
| 468 | 20250113 | 121100 | 923639770 | 5630 | 5630 | 5630 | 5630 | 200 |
| 469 | 20250113 | 121000 | 922513770 | 5630 | 5630 | 5630 | 5630 | 100 |
| 470 | 20250113 | 120900 | 921950770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 471 | 20250113 | 120800 | 921950770 | 5630 | 5630 | 5630 | 5630 | 1 |
| 472 | 20250113 | 120700 | 921945140 | 5610 | 5610 | 5610 | 5610 | 2 |
| 473 | 20250113 | 120600 | 921933920 | 5610 | 5610 | 5610 | 5610 | 57 |
| 474 | 20250113 | 120500 | 921614150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 475 | 20250113 | 120400 | 921614150 | 5630 | 5600 | 5630 | 5600 | 100 |
| 476 | 20250113 | 120300 | 921054120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 477 | 20250113 | 120200 | 921054120 | 5630 | 5620 | 5630 | 5620 | 93 |
| 478 | 20250113 | 120100 | 920531030 | 5620 | 5620 | 5620 | 5620 | 2000 |
| 479 | 20250113 | 120000 | 909291030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 480 | 20250113 | 115900 | 909291030 | 5620 | 5620 | 5620 | 5620 | 1 |
| 481 | 20250113 | 115800 | 909285410 | 5600 | 5620 | 5620 | 5600 | 5 |
| 482 | 20250113 | 115700 | 909257390 | 5620 | 5620 | 5620 | 5620 | 600 |
| 483 | 20250113 | 115600 | 905885390 | 5620 | 5620 | 5620 | 5620 | 51 |
| 484 | 20250113 | 115500 | 905598770 | 5600 | 5600 | 5600 | 5600 | 9 |
| 485 | 20250113 | 115400 | 905548370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 486 | 20250113 | 115300 | 905548370 | 5620 | 5620 | 5620 | 5620 | 3 |
| 487 | 20250113 | 115200 | 905531510 | 5620 | 5620 | 5620 | 5620 | 625 |
| 488 | 20250113 | 115100 | 902019010 | 5620 | 5590 | 5620 | 5590 | 2 |
| 489 | 20250113 | 115000 | 902007800 | 5590 | 5610 | 5620 | 5590 | 364 |
| 490 | 20250113 | 114900 | 899968960 | 5610 | 5610 | 5610 | 5610 | 1 |
| 491 | 20250113 | 114800 | 899963350 | 5600 | 5610 | 5610 | 5600 | 123 |
| 492 | 20250113 | 114700 | 899274540 | 5600 | 5600 | 5600 | 5600 | 300 |
| 493 | 20250113 | 114600 | 897594540 | 5600 | 5620 | 5620 | 5600 | 1522 |
| 494 | 20250113 | 114500 | 889068650 | 5620 | 5620 | 5620 | 5620 | 100 |
| 495 | 20250113 | 114400 | 888506650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 496 | 20250113 | 114300 | 888506650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 497 | 20250113 | 114200 | 888506650 | 5620 | 5620 | 5620 | 5620 | 103 |
| 498 | 20250113 | 114100 | 887927790 | 5620 | 5620 | 5620 | 5610 | 253 |
| 499 | 20250113 | 114000 | 886507940 | 5620 | 5620 | 5620 | 5620 | 50 |
| 500 | 20250113 | 113900 | 886226940 | 5610 | 5620 | 5620 | 5610 | 405 |
| 501 | 20250113 | 113800 | 883951840 | 5620 | 5610 | 5620 | 5610 | 612 |
| 502 | 20250113 | 113700 | 880517810 | 5610 | 5610 | 5610 | 5610 | 5 |
| 503 | 20250113 | 113600 | 880489760 | 5610 | 5600 | 5610 | 5600 | 772 |
| 504 | 20250113 | 113500 | 876166530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 505 | 20250113 | 113400 | 876166530 | 5600 | 5600 | 5600 | 5600 | 88 |
| 506 | 20250113 | 113300 | 875673730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 507 | 20250113 | 113200 | 875673730 | 5600 | 5600 | 5600 | 5600 | 1 |
| 508 | 20250113 | 113100 | 875668130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 509 | 20250113 | 113000 | 875668130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 510 | 20250113 | 112900 | 875668130 | 5600 | 5600 | 5600 | 5600 | 76 |
| 511 | 20250113 | 112800 | 875242530 | 5600 | 5600 | 5600 | 5600 | 364 |
| 512 | 20250113 | 112700 | 873204130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 513 | 20250113 | 112600 | 873204130 | 5600 | 5590 | 5600 | 5590 | 2 |
| 514 | 20250113 | 112500 | 873192940 | 5600 | 5600 | 5600 | 5600 | 10 |
| 515 | 20250113 | 112400 | 873136940 | 5600 | 5590 | 5600 | 5590 | 149 |
| 516 | 20250113 | 112300 | 872303980 | 5600 | 5600 | 5600 | 5600 | 230 |
| 517 | 20250113 | 112200 | 871015980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 518 | 20250113 | 112100 | 871015980 | 5600 | 5600 | 5600 | 5600 | 90 |
| 519 | 20250113 | 112000 | 870511980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 520 | 20250113 | 111900 | 870511980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 521 | 20250113 | 111800 | 870511980 | 5600 | 5600 | 5600 | 5600 | 1 |
| 522 | 20250113 | 111700 | 870506380 | 5600 | 5600 | 5600 | 5600 | 1 |
| 523 | 20250113 | 111600 | 870500780 | 5580 | 5580 | 5580 | 5580 | 140 |
| 524 | 20250113 | 111500 | 869719580 | 5580 | 5580 | 5580 | 5580 | 0 |
| 525 | 20250113 | 111400 | 869719580 | 5580 | 5590 | 5600 | 5580 | 1016 |
| 526 | 20250113 | 111300 | 864050160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 527 | 20250113 | 111200 | 864050160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 528 | 20250113 | 111100 | 864050160 | 5600 | 5600 | 5600 | 5590 | 23 |
| 529 | 20250113 | 111000 | 863921570 | 5600 | 5600 | 5600 | 5600 | 5 |
| 530 | 20250113 | 110900 | 863893570 | 5580 | 5580 | 5580 | 5580 | 1 |
| 531 | 20250113 | 110800 | 863887990 | 5600 | 5600 | 5600 | 5600 | 1 |
| 532 | 20250113 | 110700 | 863882390 | 5610 | 5610 | 5610 | 5610 | 553 |
| 533 | 20250113 | 110600 | 860780060 | 5620 | 5600 | 5620 | 5600 | 211 |
| 534 | 20250113 | 110500 | 859596440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 535 | 20250113 | 110400 | 859596440 | 5620 | 5590 | 5620 | 5560 | 2904 |
| 536 | 20250113 | 110300 | 843309950 | 5560 | 5570 | 5570 | 5560 | 5100 |
| 537 | 20250113 | 110200 | 814935080 | 5600 | 5600 | 5600 | 5570 | 223 |
| 538 | 20250113 | 110100 | 813690980 | 5600 | 5600 | 5600 | 5590 | 123 |
| 539 | 20250113 | 110000 | 813003180 | 5600 | 5590 | 5600 | 5590 | 900 |
| 540 | 20250113 | 105900 | 807966590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 541 | 20250113 | 105800 | 807966590 | 5590 | 5580 | 5590 | 5580 | 1249 |
| 542 | 20250113 | 105700 | 800997150 | 5590 | 5590 | 5590 | 5590 | 1005 |
| 543 | 20250113 | 105600 | 795379200 | 5590 | 5590 | 5590 | 5590 | 50 |
| 544 | 20250113 | 105500 | 795099700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 545 | 20250113 | 105400 | 795099700 | 5600 | 5600 | 5600 | 5600 | 254 |
| 546 | 20250113 | 105300 | 793677300 | 5600 | 5600 | 5600 | 5600 | 2 |
| 547 | 20250113 | 105200 | 793666100 | 5590 | 5590 | 5600 | 5590 | 17511 |
| 548 | 20250113 | 105100 | 695766280 | 5590 | 5590 | 5590 | 5590 | 329 |
| 549 | 20250113 | 105000 | 693927170 | 5590 | 5580 | 5590 | 5580 | 255 |
| 550 | 20250113 | 104900 | 692503770 | 5590 | 5600 | 5600 | 5580 | 1101 |
| 551 | 20250113 | 104800 | 686358180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 552 | 20250113 | 104700 | 686358180 | 5600 | 5600 | 5600 | 5600 | 1 |
| 553 | 20250113 | 104600 | 686352580 | 5590 | 5580 | 5590 | 5580 | 352 |
| 554 | 20250113 | 104500 | 684385400 | 5590 | 5580 | 5590 | 5580 | 612 |
| 555 | 20250113 | 104400 | 680970410 | 5580 | 5590 | 5600 | 5580 | 1577 |
| 556 | 20250113 | 104300 | 672150820 | 5590 | 5600 | 5600 | 5590 | 1001 |
| 557 | 20250113 | 104200 | 666555220 | 5590 | 5590 | 5610 | 5590 | 585 |
| 558 | 20250113 | 104100 | 663285050 | 5590 | 5610 | 5610 | 5590 | 491 |
| 559 | 20250113 | 104000 | 660540340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 560 | 20250113 | 103900 | 660540340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 561 | 20250113 | 103800 | 660540340 | 5590 | 5590 | 5590 | 5590 | 2000 |
| 562 | 20250113 | 103700 | 649360340 | 5600 | 5610 | 5610 | 5600 | 1577 |
| 563 | 20250113 | 103600 | 640528390 | 5610 | 5610 | 5610 | 5610 | 164 |
| 564 | 20250113 | 103500 | 639608350 | 5610 | 5610 | 5610 | 5610 | 55 |
| 565 | 20250113 | 103400 | 639299800 | 5610 | 5610 | 5610 | 5610 | 0 |
| 566 | 20250113 | 103300 | 639299800 | 5610 | 5600 | 5610 | 5600 | 210 |
| 567 | 20250113 | 103200 | 638123700 | 5590 | 5590 | 5590 | 5590 | 12 |
| 568 | 20250113 | 103100 | 638056620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 569 | 20250113 | 103000 | 638056620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 570 | 20250113 | 102900 | 638056620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 571 | 20250113 | 102800 | 638056620 | 5610 | 5610 | 5610 | 5610 | 1 |
| 572 | 20250113 | 102700 | 638051010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 573 | 20250113 | 102600 | 638051010 | 5610 | 5610 | 5610 | 5610 | 73 |
| 574 | 20250113 | 102500 | 637641480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 575 | 20250113 | 102400 | 637641480 | 5610 | 5590 | 5610 | 5590 | 30 |
| 576 | 20250113 | 102300 | 637473580 | 5610 | 5600 | 5620 | 5590 | 1717 |
| 577 | 20250113 | 102200 | 627868750 | 5620 | 5620 | 5620 | 5620 | 240 |
| 578 | 20250113 | 102100 | 626519950 | 5620 | 5600 | 5620 | 5600 | 746 |
| 579 | 20250113 | 102000 | 622342290 | 5600 | 5620 | 5620 | 5600 | 784 |
| 580 | 20250113 | 101900 | 617950010 | 5620 | 5620 | 5620 | 5620 | 46 |
| 581 | 20250113 | 101800 | 617691490 | 5620 | 5620 | 5620 | 5620 | 2 |
| 582 | 20250113 | 101700 | 617680250 | 5610 | 5620 | 5620 | 5610 | 337 |
| 583 | 20250113 | 101600 | 615789520 | 5610 | 5600 | 5610 | 5590 | 687 |
| 584 | 20250113 | 101500 | 611941340 | 5600 | 5590 | 5600 | 5580 | 109 |
| 585 | 20250113 | 101400 | 611332080 | 5600 | 5580 | 5600 | 5580 | 499 |
| 586 | 20250113 | 101300 | 608541680 | 5600 | 5580 | 5600 | 5580 | 1152 |
| 587 | 20250113 | 101200 | 602091480 | 5600 | 5590 | 5600 | 5590 | 1657 |
| 588 | 20250113 | 101100 | 592828750 | 5590 | 5600 | 5600 | 5590 | 183 |
| 589 | 20250113 | 101000 | 591805670 | 5590 | 5590 | 5600 | 5590 | 102 |
| 590 | 20250113 | 100900 | 591235480 | 5600 | 5590 | 5600 | 5590 | 729 |
| 591 | 20250113 | 100800 | 587155370 | 5600 | 5600 | 5600 | 5600 | 1182 |
| 592 | 20250113 | 100700 | 580536170 | 5590 | 5600 | 5600 | 5590 | 1455 |
| 593 | 20250113 | 100600 | 572401710 | 5600 | 5600 | 5600 | 5600 | 1856 |
| 594 | 20250113 | 100500 | 562008110 | 5610 | 5610 | 5610 | 5600 | 325 |
| 595 | 20250113 | 100400 | 560188080 | 5600 | 5610 | 5610 | 5600 | 180 |
| 596 | 20250113 | 100300 | 559180010 | 5620 | 5610 | 5620 | 5610 | 292 |
| 597 | 20250113 | 100200 | 557541490 | 5620 | 5620 | 5620 | 5620 | 21 |
| 598 | 20250113 | 100100 | 557423470 | 5620 | 5630 | 5630 | 5620 | 1022 |
| 599 | 20250113 | 100000 | 551679810 | 5630 | 5640 | 5640 | 5630 | 41 |
| 600 | 20250113 | 095900 | 551448970 | 5630 | 5650 | 5650 | 5630 | 1034 |
| 601 | 20250113 | 095800 | 545627330 | 5660 | 5640 | 5660 | 5640 | 1673 |
| 602 | 20250113 | 095700 | 536180080 | 5630 | 5630 | 5630 | 5630 | 388 |
| 603 | 20250113 | 095600 | 533995640 | 5630 | 5630 | 5630 | 5630 | 20 |
| 604 | 20250113 | 095500 | 533883040 | 5620 | 5620 | 5630 | 5620 | 935 |
| 605 | 20250113 | 095400 | 528627320 | 5620 | 5630 | 5630 | 5620 | 1577 |
| 606 | 20250113 | 095300 | 519763000 | 5620 | 5620 | 5640 | 5620 | 731 |
| 607 | 20250113 | 095200 | 515654760 | 5630 | 5640 | 5640 | 5630 | 1186 |
| 608 | 20250113 | 095100 | 508976430 | 5640 | 5650 | 5650 | 5640 | 2201 |
| 609 | 20250113 | 095000 | 496561030 | 5650 | 5650 | 5660 | 5650 | 1686 |
| 610 | 20250113 | 094900 | 487029220 | 5650 | 5660 | 5660 | 5640 | 1127 |
| 611 | 20250113 | 094800 | 480669130 | 5670 | 5650 | 5670 | 5650 | 3286 |
| 612 | 20250113 | 094700 | 462064720 | 5650 | 5650 | 5670 | 5630 | 4337 |
| 613 | 20250113 | 094600 | 437502650 | 5650 | 5620 | 5650 | 5600 | 10564 |
| 614 | 20250113 | 094500 | 378131150 | 5620 | 5590 | 5640 | 5590 | 5825 |
| 615 | 20250113 | 094400 | 345456380 | 5590 | 5570 | 5590 | 5570 | 1015 |
| 616 | 20250113 | 094300 | 339802510 | 5570 | 5570 | 5570 | 5560 | 177 |
| 617 | 20250113 | 094200 | 338816790 | 5570 | 5570 | 5570 | 5570 | 50 |
| 618 | 20250113 | 094100 | 338538290 | 5570 | 5540 | 5570 | 5540 | 337 |
| 619 | 20250113 | 094000 | 336668880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 620 | 20250113 | 093900 | 336668880 | 5570 | 5550 | 5570 | 5550 | 781 |
| 621 | 20250113 | 093800 | 332332930 | 5570 | 5570 | 5570 | 5530 | 349 |
| 622 | 20250113 | 093700 | 330399820 | 5580 | 5580 | 5580 | 5580 | 11 |
| 623 | 20250113 | 093600 | 330338440 | 5580 | 5570 | 5580 | 5570 | 14 |
| 624 | 20250113 | 093500 | 330260450 | 5570 | 5550 | 5570 | 5540 | 350 |
| 625 | 20250113 | 093400 | 328321380 | 5570 | 5570 | 5570 | 5540 | 108 |
| 626 | 20250113 | 093300 | 327721970 | 5550 | 5570 | 5570 | 5550 | 15 |
| 627 | 20250113 | 093200 | 327638680 | 5580 | 5570 | 5580 | 5550 | 347 |
| 628 | 20250113 | 093100 | 325705850 | 5570 | 5550 | 5570 | 5550 | 1400 |
| 629 | 20250113 | 093000 | 317921880 | 5550 | 5540 | 5550 | 5540 | 101 |
| 630 | 20250113 | 092900 | 317362330 | 5560 | 5550 | 5560 | 5550 | 249 |
| 631 | 20250113 | 092800 | 315979330 | 5570 | 5550 | 5570 | 5550 | 43 |
| 632 | 20250113 | 092700 | 315740060 | 5570 | 5570 | 5570 | 5570 | 6 |
| 633 | 20250113 | 092600 | 315706640 | 5560 | 5550 | 5560 | 5540 | 351 |
| 634 | 20250113 | 092500 | 313761580 | 5560 | 5570 | 5570 | 5530 | 1572 |
| 635 | 20250113 | 092400 | 305025450 | 5560 | 5540 | 5560 | 5530 | 1412 |
| 636 | 20250113 | 092300 | 297203820 | 5560 | 5550 | 5560 | 5540 | 112 |
| 637 | 20250113 | 092200 | 296583270 | 5560 | 5560 | 5560 | 5560 | 2 |
| 638 | 20250113 | 092100 | 296572150 | 5560 | 5570 | 5570 | 5550 | 1956 |
| 639 | 20250113 | 092000 | 285712740 | 5570 | 5590 | 5590 | 5560 | 272 |
| 640 | 20250113 | 091900 | 284200310 | 5590 | 5570 | 5590 | 5560 | 7508 |
| 641 | 20250113 | 091800 | 242352270 | 5580 | 5570 | 5580 | 5570 | 542 |
| 642 | 20250113 | 091700 | 239333100 | 5580 | 5590 | 5590 | 5580 | 3 |
| 643 | 20250113 | 091600 | 239316340 | 5560 | 5550 | 5590 | 5550 | 1466 |
| 644 | 20250113 | 091500 | 231175080 | 5590 | 5560 | 5590 | 5560 | 2153 |
| 645 | 20250113 | 091400 | 219201370 | 5590 | 5590 | 5590 | 5570 | 1557 |
| 646 | 20250113 | 091300 | 210526180 | 5590 | 5580 | 5600 | 5580 | 3940 |
| 647 | 20250113 | 091200 | 188511920 | 5580 | 5570 | 5580 | 5570 | 657 |
| 648 | 20250113 | 091100 | 184848080 | 5580 | 5550 | 5580 | 5550 | 39 |
| 649 | 20250113 | 091000 | 184631330 | 5570 | 5570 | 5570 | 5550 | 3471 |
| 650 | 20250113 | 090900 | 165326670 | 5560 | 5530 | 5560 | 5530 | 3918 |
| 651 | 20250113 | 090800 | 143597610 | 5530 | 5520 | 5530 | 5510 | 627 |
| 652 | 20250113 | 090700 | 140137950 | 5510 | 5510 | 5510 | 5480 | 1754 |
| 653 | 20250113 | 090600 | 130502960 | 5510 | 5540 | 5540 | 5510 | 1942 |
| 654 | 20250113 | 090500 | 119777510 | 5550 | 5550 | 5550 | 5550 | 1489 |
| 655 | 20250113 | 090400 | 111513560 | 5570 | 5580 | 5580 | 5550 | 6849 |
| 656 | 20250113 | 090300 | 73490030 | 5550 | 5580 | 5580 | 5550 | 58 |
| 657 | 20250113 | 090200 | 73166450 | 5580 | 5530 | 5600 | 5510 | 2212 |
| 658 | 20250113 | 090100 | 60874160 | 5510 | 5540 | 5570 | 5490 | 4069 |
| 659 | 20250113 | 090000 | 38299590 | 5550 | 5530 | 5560 | 5450 | 6941 |