32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 3 | 20250116 | 195700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250116 | 195600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250116 | 195500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250116 | 195400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250116 | 195300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250116 | 195200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250116 | 195100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250116 | 195000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250116 | 194900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250116 | 194800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250116 | 194700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250116 | 194600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250116 | 194500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250116 | 194400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250116 | 194300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250116 | 194200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250116 | 194100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250116 | 194000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250116 | 193900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250116 | 193800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250116 | 193700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250116 | 193600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250116 | 193500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250116 | 193400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250116 | 193300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250116 | 193200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250116 | 193100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250116 | 193000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250116 | 192900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250116 | 192800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 33 | 20250116 | 192700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250116 | 192600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250116 | 192500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250116 | 192400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250116 | 192300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250116 | 192200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250116 | 192100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250116 | 192000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250116 | 191900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250116 | 191800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250116 | 191700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250116 | 191600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250116 | 191500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250116 | 191400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250116 | 191300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250116 | 191200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250116 | 191100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250116 | 191000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250116 | 190900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250116 | 190800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250116 | 190700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250116 | 190600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250116 | 190500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250116 | 190400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250116 | 190300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250116 | 190200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250116 | 190100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250116 | 190000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250116 | 185900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250116 | 185800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 63 | 20250116 | 185700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250116 | 185600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250116 | 185500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250116 | 185400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250116 | 185300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250116 | 185200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250116 | 185100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250116 | 185000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250116 | 184900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250116 | 184800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250116 | 184700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250116 | 184600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250116 | 184500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250116 | 184400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250116 | 184300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250116 | 184200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250116 | 184100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250116 | 184000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250116 | 183900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250116 | 183800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250116 | 183700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250116 | 183600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250116 | 183500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250116 | 183400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250116 | 183300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250116 | 183200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250116 | 183100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250116 | 183000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250116 | 182900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250116 | 182800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 93 | 20250116 | 182700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250116 | 182600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250116 | 182500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250116 | 182400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250116 | 182300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250116 | 182200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250116 | 182100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250116 | 182000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250116 | 181900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250116 | 181800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250116 | 181700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250116 | 181600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250116 | 181500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250116 | 181400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250116 | 181300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250116 | 181200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250116 | 181100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250116 | 181000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250116 | 180900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250116 | 180800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250116 | 180700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250116 | 180600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250116 | 180500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250116 | 180400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250116 | 180300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250116 | 180200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250116 | 180100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250116 | 180000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250116 | 175900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250116 | 175800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 123 | 20250116 | 175700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250116 | 175600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250116 | 175500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250116 | 175400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250116 | 175300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250116 | 175200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250116 | 175100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250116 | 175000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250116 | 174900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250116 | 174800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250116 | 174700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250116 | 174600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250116 | 174500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250116 | 174400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250116 | 174300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250116 | 174200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250116 | 174100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250116 | 174000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250116 | 173900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250116 | 173800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250116 | 173700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250116 | 173600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250116 | 173500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250116 | 173400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250116 | 173300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250116 | 173200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250116 | 173100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250116 | 173000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250116 | 172900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250116 | 172800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 153 | 20250116 | 172700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250116 | 172600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250116 | 172500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250116 | 172400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250116 | 172300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250116 | 172200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250116 | 172100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250116 | 172000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250116 | 171900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250116 | 171800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250116 | 171700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250116 | 171600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250116 | 171500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250116 | 171400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250116 | 171300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250116 | 171200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250116 | 171100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250116 | 171000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250116 | 170900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250116 | 170800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250116 | 170700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250116 | 170600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250116 | 170500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250116 | 170400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250116 | 170300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250116 | 170200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250116 | 170100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250116 | 170000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250116 | 165900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250116 | 165800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 183 | 20250116 | 165700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250116 | 165600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250116 | 165500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250116 | 165400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250116 | 165300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250116 | 165200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250116 | 165100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250116 | 165000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250116 | 164900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250116 | 164800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250116 | 164700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250116 | 164600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250116 | 164500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250116 | 164400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250116 | 164300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250116 | 164200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250116 | 164100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250116 | 164000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250116 | 163900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250116 | 163800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250116 | 163700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250116 | 163600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250116 | 163500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250116 | 163400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250116 | 163300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250116 | 163200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250116 | 163100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250116 | 163000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250116 | 162900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250116 | 162800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 213 | 20250116 | 162700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250116 | 162600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250116 | 162500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250116 | 162400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250116 | 162300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250116 | 162200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250116 | 162100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250116 | 162000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250116 | 161900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250116 | 161800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250116 | 161700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250116 | 161600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250116 | 161500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250116 | 161400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250116 | 161300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250116 | 161200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250116 | 161100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250116 | 161000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250116 | 160900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250116 | 160800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250116 | 160700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250116 | 160600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250116 | 160500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250116 | 160400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250116 | 160300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20250116 | 160200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250116 | 160100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250116 | 160000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250116 | 155900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250116 | 155800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 243 | 20250116 | 155700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250116 | 155600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250116 | 155500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250116 | 155400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250116 | 155300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250116 | 155200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20250116 | 155100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250116 | 155000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250116 | 154900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250116 | 154800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250116 | 154700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250116 | 154600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250116 | 154500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250116 | 154400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250116 | 154300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250116 | 154200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250116 | 154100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250116 | 154000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20250116 | 153900 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20250116 | 153800 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20250116 | 153700 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20250116 | 153600 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20250116 | 153500 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20250116 | 153400 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20250116 | 153300 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20250116 | 153200 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20250116 | 153100 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20250116 | 153000 | 1579870370 | 5600 | 5600 | 5600 | 5600 | 4038 |
| 271 | 20250116 | 152900 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250116 | 152800 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20250116 | 152700 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250116 | 152600 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250116 | 152500 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250116 | 152400 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250116 | 152300 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250116 | 152200 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250116 | 152100 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250116 | 152000 | 1557257570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250116 | 151900 | 1557257570 | 5610 | 5610 | 5610 | 5600 | 315 |
| 282 | 20250116 | 151800 | 1555493270 | 5610 | 5600 | 5610 | 5600 | 1002 |
| 283 | 20250116 | 151700 | 1549882050 | 5600 | 5610 | 5610 | 5590 | 69 |
| 284 | 20250116 | 151600 | 1549496300 | 5590 | 5600 | 5600 | 5590 | 312 |
| 285 | 20250116 | 151500 | 1547749110 | 5600 | 5590 | 5600 | 5590 | 1136 |
| 286 | 20250116 | 151400 | 1541387900 | 5590 | 5600 | 5600 | 5590 | 81 |
| 287 | 20250116 | 151300 | 1540934960 | 5600 | 5600 | 5600 | 5600 | 3 |
| 288 | 20250116 | 151200 | 1540918160 | 5590 | 5590 | 5590 | 5590 | 67 |
| 289 | 20250116 | 151100 | 1540543630 | 5600 | 5600 | 5600 | 5600 | 711 |
| 290 | 20250116 | 151000 | 1536562030 | 5600 | 5600 | 5600 | 5600 | 100 |
| 291 | 20250116 | 150900 | 1536002030 | 5590 | 5600 | 5600 | 5590 | 266 |
| 292 | 20250116 | 150800 | 1534513090 | 5600 | 5600 | 5600 | 5600 | 14 |
| 293 | 20250116 | 150700 | 1534434690 | 5600 | 5600 | 5600 | 5600 | 116 |
| 294 | 20250116 | 150600 | 1533785090 | 5600 | 5600 | 5600 | 5600 | 201 |
| 295 | 20250116 | 150500 | 1532659490 | 5600 | 5600 | 5610 | 5600 | 1561 |
| 296 | 20250116 | 150400 | 1523916990 | 5600 | 5610 | 5610 | 5600 | 221 |
| 297 | 20250116 | 150300 | 1522679020 | 5600 | 5620 | 5620 | 5600 | 74 |
| 298 | 20250116 | 150200 | 1522264320 | 5610 | 5600 | 5610 | 5600 | 1147 |
| 299 | 20250116 | 150100 | 1515831100 | 5600 | 5600 | 5600 | 5600 | 645 |
| 300 | 20250116 | 150000 | 1512219100 | 5610 | 5610 | 5610 | 5610 | 1 |
| 301 | 20250116 | 145900 | 1512213490 | 5600 | 5600 | 5600 | 5600 | 405 |
| 302 | 20250116 | 145800 | 1509945490 | 5600 | 5610 | 5610 | 5600 | 524 |
| 303 | 20250116 | 145700 | 1507006070 | 5610 | 5610 | 5610 | 5610 | 67 |
| 304 | 20250116 | 145600 | 1506630200 | 5620 | 5610 | 5620 | 5610 | 66 |
| 305 | 20250116 | 145500 | 1506259930 | 5610 | 5600 | 5610 | 5600 | 16 |
| 306 | 20250116 | 145400 | 1506170320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20250116 | 145300 | 1506170320 | 5600 | 5600 | 5600 | 5600 | 1 |
| 308 | 20250116 | 145200 | 1506164720 | 5610 | 5600 | 5610 | 5600 | 469 |
| 309 | 20250116 | 145100 | 1503534300 | 5610 | 5600 | 5610 | 5600 | 89 |
| 310 | 20250116 | 145000 | 1503035780 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20250116 | 144900 | 1503035780 | 5590 | 5590 | 5600 | 5590 | 250 |
| 312 | 20250116 | 144800 | 1501637580 | 5600 | 5600 | 5600 | 5600 | 2023 |
| 313 | 20250116 | 144700 | 1490308780 | 5610 | 5600 | 5610 | 5600 | 69 |
| 314 | 20250116 | 144600 | 1489922360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250116 | 144500 | 1489922360 | 5610 | 5610 | 5610 | 5610 | 45 |
| 316 | 20250116 | 144400 | 1489669910 | 5600 | 5600 | 5600 | 5600 | 66 |
| 317 | 20250116 | 144300 | 1489300310 | 5610 | 5610 | 5610 | 5610 | 10 |
| 318 | 20250116 | 144200 | 1489244210 | 5600 | 5590 | 5600 | 5590 | 272 |
| 319 | 20250116 | 144100 | 1487723510 | 5600 | 5600 | 5600 | 5600 | 10 |
| 320 | 20250116 | 144000 | 1487667510 | 5600 | 5600 | 5600 | 5600 | 691 |
| 321 | 20250116 | 143900 | 1483797910 | 5590 | 5600 | 5600 | 5590 | 70 |
| 322 | 20250116 | 143800 | 1483406580 | 5600 | 5600 | 5600 | 5600 | 24 |
| 323 | 20250116 | 143700 | 1483272180 | 5590 | 5590 | 5590 | 5590 | 120 |
| 324 | 20250116 | 143600 | 1482601380 | 5590 | 5590 | 5590 | 5590 | 26 |
| 325 | 20250116 | 143500 | 1482456040 | 5590 | 5590 | 5590 | 5590 | 1 |
| 326 | 20250116 | 143400 | 1482450450 | 5580 | 5610 | 5610 | 5580 | 67 |
| 327 | 20250116 | 143300 | 1482076560 | 5580 | 5600 | 5610 | 5580 | 5299 |
| 328 | 20250116 | 143200 | 1452472540 | 5600 | 5610 | 5610 | 5600 | 67 |
| 329 | 20250116 | 143100 | 1452097330 | 5600 | 5610 | 5610 | 5600 | 3050 |
| 330 | 20250116 | 143000 | 1435016830 | 5610 | 5600 | 5610 | 5600 | 88 |
| 331 | 20250116 | 142900 | 1434523810 | 5600 | 5610 | 5610 | 5600 | 1926 |
| 332 | 20250116 | 142800 | 1423736960 | 5620 | 5620 | 5620 | 5620 | 5 |
| 333 | 20250116 | 142700 | 1423708860 | 5610 | 5620 | 5620 | 5610 | 69 |
| 334 | 20250116 | 142600 | 1423321750 | 5620 | 5620 | 5620 | 5620 | 2 |
| 335 | 20250116 | 142500 | 1423310510 | 5600 | 5610 | 5610 | 5600 | 1196 |
| 336 | 20250116 | 142400 | 1416607900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250116 | 142300 | 1416607900 | 5620 | 5600 | 5620 | 5600 | 53 |
| 338 | 20250116 | 142200 | 1416311060 | 5620 | 5620 | 5620 | 5610 | 246 |
| 339 | 20250116 | 142100 | 1414929200 | 5620 | 5620 | 5620 | 5620 | 102 |
| 340 | 20250116 | 142000 | 1414355960 | 5610 | 5610 | 5610 | 5610 | 136 |
| 341 | 20250116 | 141900 | 1413593000 | 5620 | 5620 | 5620 | 5620 | 172 |
| 342 | 20250116 | 141800 | 1412626360 | 5620 | 5610 | 5620 | 5610 | 115 |
| 343 | 20250116 | 141700 | 1411981110 | 5610 | 5610 | 5610 | 5610 | 97 |
| 344 | 20250116 | 141600 | 1411436940 | 5620 | 5620 | 5620 | 5620 | 2 |
| 345 | 20250116 | 141500 | 1411425700 | 5610 | 5610 | 5620 | 5610 | 178 |
| 346 | 20250116 | 141400 | 1410426120 | 5620 | 5610 | 5620 | 5610 | 25 |
| 347 | 20250116 | 141300 | 1410285700 | 5620 | 5620 | 5620 | 5610 | 212 |
| 348 | 20250116 | 141200 | 1409096260 | 5610 | 5610 | 5610 | 5610 | 86 |
| 349 | 20250116 | 141100 | 1408613800 | 5610 | 5610 | 5610 | 5610 | 176 |
| 350 | 20250116 | 141000 | 1407626440 | 5620 | 5600 | 5620 | 5600 | 691 |
| 351 | 20250116 | 140900 | 1403751570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250116 | 140800 | 1403751570 | 5610 | 5610 | 5610 | 5610 | 3 |
| 353 | 20250116 | 140700 | 1403734740 | 5610 | 5600 | 5610 | 5600 | 170 |
| 354 | 20250116 | 140600 | 1402782710 | 5600 | 5600 | 5600 | 5600 | 145 |
| 355 | 20250116 | 140500 | 1401970710 | 5620 | 5610 | 5620 | 5610 | 947 |
| 356 | 20250116 | 140400 | 1396658020 | 5620 | 5620 | 5620 | 5620 | 1 |
| 357 | 20250116 | 140300 | 1396652400 | 5620 | 5620 | 5620 | 5620 | 110 |
| 358 | 20250116 | 140200 | 1396034200 | 5620 | 5610 | 5620 | 5610 | 488 |
| 359 | 20250116 | 140100 | 1393296320 | 5620 | 5610 | 5620 | 5610 | 112 |
| 360 | 20250116 | 140000 | 1392667880 | 5610 | 5600 | 5610 | 5600 | 116 |
| 361 | 20250116 | 135900 | 1392017780 | 5610 | 5620 | 5620 | 5610 | 341 |
| 362 | 20250116 | 135800 | 1390104750 | 5610 | 5620 | 5620 | 5610 | 203 |
| 363 | 20250116 | 135700 | 1388965890 | 5610 | 5620 | 5620 | 5610 | 167 |
| 364 | 20250116 | 135600 | 1388028020 | 5610 | 5610 | 5610 | 5600 | 2682 |
| 365 | 20250116 | 135500 | 1372992000 | 5610 | 5600 | 5610 | 5600 | 67 |
| 366 | 20250116 | 135400 | 1372616790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20250116 | 135300 | 1372616790 | 5610 | 5600 | 5610 | 5600 | 193 |
| 368 | 20250116 | 135200 | 1371535070 | 5610 | 5610 | 5610 | 5600 | 839 |
| 369 | 20250116 | 135100 | 1366828940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 370 | 20250116 | 135000 | 1366828940 | 5610 | 5600 | 5610 | 5600 | 68 |
| 371 | 20250116 | 134900 | 1366448120 | 5600 | 5600 | 5600 | 5580 | 1927 |
| 372 | 20250116 | 134800 | 1355674890 | 5590 | 5600 | 5600 | 5590 | 510 |
| 373 | 20250116 | 134700 | 1352823890 | 5600 | 5590 | 5600 | 5590 | 69 |
| 374 | 20250116 | 134600 | 1352438160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 375 | 20250116 | 134500 | 1352438160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 376 | 20250116 | 134400 | 1352438160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 377 | 20250116 | 134300 | 1352438160 | 5620 | 5600 | 5620 | 5600 | 5137 |
| 378 | 20250116 | 134200 | 1323620230 | 5610 | 5600 | 5610 | 5600 | 188 |
| 379 | 20250116 | 134100 | 1322565630 | 5610 | 5600 | 5610 | 5600 | 189 |
| 380 | 20250116 | 134000 | 1321506110 | 5600 | 5600 | 5600 | 5600 | 10 |
| 381 | 20250116 | 133900 | 1321450110 | 5590 | 5590 | 5590 | 5590 | 493 |
| 382 | 20250116 | 133800 | 1318694240 | 5590 | 5590 | 5590 | 5590 | 138 |
| 383 | 20250116 | 133700 | 1317922820 | 5590 | 5590 | 5590 | 5590 | 58 |
| 384 | 20250116 | 133600 | 1317598600 | 5600 | 5600 | 5600 | 5600 | 2 |
| 385 | 20250116 | 133500 | 1317587400 | 5590 | 5590 | 5600 | 5590 | 116 |
| 386 | 20250116 | 133400 | 1316938760 | 5590 | 5590 | 5590 | 5590 | 2 |
| 387 | 20250116 | 133300 | 1316927580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 388 | 20250116 | 133200 | 1316927580 | 5590 | 5590 | 5590 | 5590 | 567 |
| 389 | 20250116 | 133100 | 1313758050 | 5610 | 5610 | 5610 | 5610 | 442 |
| 390 | 20250116 | 133000 | 1311278430 | 5610 | 5590 | 5610 | 5580 | 1132 |
| 391 | 20250116 | 132900 | 1304960210 | 5580 | 5590 | 5590 | 5580 | 3210 |
| 392 | 20250116 | 132800 | 1287026820 | 5600 | 5600 | 5600 | 5600 | 1008 |
| 393 | 20250116 | 132700 | 1281382020 | 5590 | 5600 | 5600 | 5590 | 153 |
| 394 | 20250116 | 132600 | 1280525880 | 5600 | 5600 | 5600 | 5590 | 121 |
| 395 | 20250116 | 132500 | 1279849370 | 5590 | 5600 | 5600 | 5590 | 245 |
| 396 | 20250116 | 132400 | 1278479810 | 5600 | 5600 | 5600 | 5590 | 122 |
| 397 | 20250116 | 132300 | 1277797620 | 5590 | 5600 | 5600 | 5590 | 63 |
| 398 | 20250116 | 132200 | 1277445250 | 5590 | 5600 | 5600 | 5590 | 87 |
| 399 | 20250116 | 132100 | 1276958710 | 5590 | 5600 | 5600 | 5590 | 393 |
| 400 | 20250116 | 132000 | 1274759950 | 5600 | 5600 | 5600 | 5590 | 560 |
| 401 | 20250116 | 131900 | 1271628390 | 5590 | 5600 | 5600 | 5590 | 281 |
| 402 | 20250116 | 131800 | 1270055820 | 5600 | 5600 | 5600 | 5590 | 202 |
| 403 | 20250116 | 131700 | 1268925110 | 5600 | 5600 | 5600 | 5590 | 310 |
| 404 | 20250116 | 131600 | 1267190760 | 5600 | 5610 | 5610 | 5600 | 111 |
| 405 | 20250116 | 131500 | 1266569060 | 5600 | 5600 | 5600 | 5590 | 105 |
| 406 | 20250116 | 131400 | 1265981730 | 5600 | 5600 | 5600 | 5600 | 50 |
| 407 | 20250116 | 131300 | 1265701730 | 5590 | 5600 | 5610 | 5590 | 2538 |
| 408 | 20250116 | 131200 | 1251506220 | 5590 | 5590 | 5600 | 5580 | 199 |
| 409 | 20250116 | 131100 | 1250393920 | 5600 | 5600 | 5600 | 5600 | 200 |
| 410 | 20250116 | 131000 | 1249273920 | 5600 | 5590 | 5600 | 5580 | 212 |
| 411 | 20250116 | 130900 | 1248089450 | 5580 | 5570 | 5580 | 5570 | 5742 |
| 412 | 20250116 | 130800 | 1216051440 | 5570 | 5580 | 5580 | 5570 | 642 |
| 413 | 20250116 | 130700 | 1212475280 | 5580 | 5590 | 5590 | 5580 | 524 |
| 414 | 20250116 | 130600 | 1209551260 | 5580 | 5580 | 5580 | 5570 | 1906 |
| 415 | 20250116 | 130500 | 1198916200 | 5580 | 5580 | 5580 | 5580 | 186 |
| 416 | 20250116 | 130400 | 1197878320 | 5590 | 5590 | 5590 | 5590 | 120 |
| 417 | 20250116 | 130300 | 1197207520 | 5580 | 5580 | 5580 | 5580 | 149 |
| 418 | 20250116 | 130200 | 1196376100 | 5590 | 5580 | 5590 | 5570 | 1802 |
| 419 | 20250116 | 130100 | 1186325390 | 5580 | 5580 | 5580 | 5580 | 842 |
| 420 | 20250116 | 130000 | 1181627030 | 5580 | 5580 | 5580 | 5580 | 666 |
| 421 | 20250116 | 125900 | 1177910750 | 5580 | 5580 | 5580 | 5580 | 90 |
| 422 | 20250116 | 125800 | 1177408550 | 5590 | 5580 | 5590 | 5580 | 309 |
| 423 | 20250116 | 125700 | 1175682380 | 5590 | 5590 | 5590 | 5580 | 773 |
| 424 | 20250116 | 125600 | 1171367440 | 5590 | 5590 | 5590 | 5580 | 208 |
| 425 | 20250116 | 125500 | 1170205030 | 5590 | 5580 | 5590 | 5580 | 170 |
| 426 | 20250116 | 125400 | 1169256410 | 5580 | 5580 | 5580 | 5580 | 51 |
| 427 | 20250116 | 125300 | 1168971830 | 5580 | 5590 | 5590 | 5580 | 92 |
| 428 | 20250116 | 125200 | 1168458450 | 5580 | 5590 | 5590 | 5580 | 162 |
| 429 | 20250116 | 125100 | 1167554470 | 5580 | 5580 | 5580 | 5580 | 10 |
| 430 | 20250116 | 125000 | 1167498670 | 5590 | 5590 | 5600 | 5580 | 830 |
| 431 | 20250116 | 124900 | 1162860020 | 5590 | 5580 | 5590 | 5580 | 7 |
| 432 | 20250116 | 124800 | 1162820940 | 5580 | 5580 | 5590 | 5580 | 447 |
| 433 | 20250116 | 124700 | 1160326640 | 5590 | 5590 | 5590 | 5580 | 83 |
| 434 | 20250116 | 124600 | 1159863330 | 5590 | 5590 | 5590 | 5580 | 701 |
| 435 | 20250116 | 124500 | 1155950610 | 5580 | 5580 | 5580 | 5580 | 164 |
| 436 | 20250116 | 124400 | 1155035490 | 5590 | 5580 | 5590 | 5580 | 1385 |
| 437 | 20250116 | 124300 | 1147307170 | 5590 | 5580 | 5590 | 5580 | 35 |
| 438 | 20250116 | 124200 | 1147111620 | 5590 | 5590 | 5600 | 5580 | 567 |
| 439 | 20250116 | 124100 | 1143946980 | 5580 | 5590 | 5600 | 5580 | 5200 |
| 440 | 20250116 | 124000 | 1114908360 | 5590 | 5600 | 5600 | 5590 | 609 |
| 441 | 20250116 | 123900 | 1111503800 | 5600 | 5590 | 5600 | 5590 | 207 |
| 442 | 20250116 | 123800 | 1110344660 | 5590 | 5590 | 5590 | 5590 | 1788 |
| 443 | 20250116 | 123700 | 1100349740 | 5600 | 5590 | 5600 | 5590 | 1545 |
| 444 | 20250116 | 123600 | 1091712400 | 5600 | 5600 | 5600 | 5590 | 239 |
| 445 | 20250116 | 123500 | 1090375130 | 5600 | 5600 | 5600 | 5600 | 67 |
| 446 | 20250116 | 123400 | 1089999930 | 5610 | 5600 | 5610 | 5600 | 980 |
| 447 | 20250116 | 123300 | 1084511450 | 5600 | 5610 | 5610 | 5600 | 103 |
| 448 | 20250116 | 123200 | 1083934630 | 5610 | 5610 | 5610 | 5600 | 324 |
| 449 | 20250116 | 123100 | 1082117650 | 5610 | 5610 | 5620 | 5610 | 825 |
| 450 | 20250116 | 123000 | 1077489390 | 5600 | 5600 | 5600 | 5600 | 150 |
| 451 | 20250116 | 122900 | 1076649390 | 5590 | 5600 | 5610 | 5590 | 344 |
| 452 | 20250116 | 122800 | 1074724150 | 5600 | 5600 | 5600 | 5600 | 15 |
| 453 | 20250116 | 122700 | 1074640150 | 5600 | 5590 | 5600 | 5590 | 732 |
| 454 | 20250116 | 122600 | 1070542740 | 5600 | 5610 | 5610 | 5600 | 254 |
| 455 | 20250116 | 122500 | 1069120330 | 5600 | 5610 | 5610 | 5600 | 68 |
| 456 | 20250116 | 122400 | 1068739520 | 5590 | 5600 | 5600 | 5590 | 1266 |
| 457 | 20250116 | 122300 | 1061649930 | 5610 | 5600 | 5610 | 5600 | 105 |
| 458 | 20250116 | 122200 | 1061061100 | 5600 | 5610 | 5610 | 5600 | 83 |
| 459 | 20250116 | 122100 | 1060596130 | 5600 | 5610 | 5610 | 5600 | 906 |
| 460 | 20250116 | 122000 | 1055514520 | 5610 | 5620 | 5620 | 5610 | 119 |
| 461 | 20250116 | 121900 | 1054846900 | 5610 | 5610 | 5620 | 5610 | 229 |
| 462 | 20250116 | 121800 | 1053562200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 463 | 20250116 | 121700 | 1053562200 | 5610 | 5620 | 5620 | 5610 | 67 |
| 464 | 20250116 | 121600 | 1053186320 | 5610 | 5620 | 5620 | 5610 | 96 |
| 465 | 20250116 | 121500 | 1052647740 | 5620 | 5620 | 5620 | 5610 | 102 |
| 466 | 20250116 | 121400 | 1052075170 | 5620 | 5630 | 5630 | 5620 | 12 |
| 467 | 20250116 | 121300 | 1052007650 | 5630 | 5630 | 5630 | 5630 | 200 |
| 468 | 20250116 | 121200 | 1050881650 | 5630 | 5620 | 5630 | 5610 | 6631 |
| 469 | 20250116 | 121100 | 1013663110 | 5630 | 5630 | 5630 | 5630 | 177 |
| 470 | 20250116 | 121000 | 1012666600 | 5620 | 5620 | 5620 | 5610 | 289 |
| 471 | 20250116 | 120900 | 1011043080 | 5620 | 5610 | 5620 | 5610 | 205 |
| 472 | 20250116 | 120800 | 1009891810 | 5620 | 5610 | 5620 | 5610 | 2 |
| 473 | 20250116 | 120700 | 1009880580 | 5610 | 5630 | 5630 | 5610 | 87 |
| 474 | 20250116 | 120600 | 1009392290 | 5620 | 5630 | 5630 | 5620 | 721 |
| 475 | 20250116 | 120500 | 1005340260 | 5620 | 5610 | 5620 | 5610 | 655 |
| 476 | 20250116 | 120400 | 1001662410 | 5610 | 5620 | 5620 | 5610 | 102 |
| 477 | 20250116 | 120300 | 1001090180 | 5610 | 5610 | 5610 | 5610 | 65 |
| 478 | 20250116 | 120200 | 1000725530 | 5600 | 5610 | 5610 | 5600 | 1018 |
| 479 | 20250116 | 120100 | 995016110 | 5610 | 5600 | 5610 | 5600 | 916 |
| 480 | 20250116 | 120000 | 989886410 | 5600 | 5600 | 5600 | 5600 | 168 |
| 481 | 20250116 | 115900 | 988945610 | 5600 | 5610 | 5610 | 5600 | 11 |
| 482 | 20250116 | 115800 | 988883910 | 5610 | 5610 | 5610 | 5610 | 5 |
| 483 | 20250116 | 115700 | 988855860 | 5600 | 5610 | 5610 | 5600 | 188 |
| 484 | 20250116 | 115600 | 987802850 | 5610 | 5610 | 5610 | 5610 | 700 |
| 485 | 20250116 | 115500 | 983875850 | 5610 | 5610 | 5610 | 5610 | 11 |
| 486 | 20250116 | 115400 | 983814140 | 5610 | 5600 | 5610 | 5590 | 1648 |
| 487 | 20250116 | 115300 | 974583330 | 5600 | 5590 | 5600 | 5590 | 68 |
| 488 | 20250116 | 115200 | 974203200 | 5590 | 5600 | 5600 | 5590 | 107 |
| 489 | 20250116 | 115100 | 973605030 | 5600 | 5600 | 5600 | 5600 | 1 |
| 490 | 20250116 | 115000 | 973599430 | 5600 | 5600 | 5600 | 5590 | 969 |
| 491 | 20250116 | 114900 | 968177650 | 5600 | 5600 | 5600 | 5600 | 6 |
| 492 | 20250116 | 114800 | 968144050 | 5600 | 5600 | 5600 | 5590 | 74 |
| 493 | 20250116 | 114700 | 967730310 | 5590 | 5610 | 5610 | 5590 | 515 |
| 494 | 20250116 | 114600 | 964846560 | 5600 | 5600 | 5610 | 5600 | 1111 |
| 495 | 20250116 | 114500 | 958624950 | 5610 | 5610 | 5610 | 5600 | 188 |
| 496 | 20250116 | 114400 | 957571980 | 5620 | 5610 | 5620 | 5610 | 40 |
| 497 | 20250116 | 114300 | 957347480 | 5610 | 5610 | 5610 | 5600 | 445 |
| 498 | 20250116 | 114200 | 954852040 | 5610 | 5610 | 5620 | 5610 | 504 |
| 499 | 20250116 | 114100 | 952022600 | 5610 | 5610 | 5610 | 5610 | 325 |
| 500 | 20250116 | 114000 | 950199350 | 5610 | 5630 | 5630 | 5610 | 98 |
| 501 | 20250116 | 113900 | 949649550 | 5610 | 5610 | 5610 | 5610 | 20 |
| 502 | 20250116 | 113800 | 949537350 | 5610 | 5600 | 5610 | 5600 | 187 |
| 503 | 20250116 | 113700 | 948490000 | 5610 | 5600 | 5610 | 5600 | 575 |
| 504 | 20250116 | 113600 | 945268200 | 5600 | 5600 | 5600 | 5600 | 101 |
| 505 | 20250116 | 113500 | 944702600 | 5590 | 5590 | 5590 | 5590 | 217 |
| 506 | 20250116 | 113400 | 943489570 | 5590 | 5590 | 5590 | 5590 | 869 |
| 507 | 20250116 | 113300 | 938631860 | 5590 | 5580 | 5590 | 5580 | 152 |
| 508 | 20250116 | 113200 | 937783660 | 5590 | 5580 | 5590 | 5580 | 554 |
| 509 | 20250116 | 113100 | 934687860 | 5580 | 5590 | 5590 | 5580 | 117 |
| 510 | 20250116 | 113000 | 934034980 | 5580 | 5590 | 5590 | 5580 | 67 |
| 511 | 20250116 | 112900 | 933661110 | 5590 | 5580 | 5590 | 5580 | 303 |
| 512 | 20250116 | 112800 | 931968920 | 5580 | 5590 | 5590 | 5580 | 1437 |
| 513 | 20250116 | 112700 | 923950240 | 5590 | 5580 | 5610 | 5580 | 10319 |
| 514 | 20250116 | 112600 | 866365200 | 5580 | 5600 | 5610 | 5580 | 5227 |
| 515 | 20250116 | 112500 | 837160150 | 5610 | 5610 | 5610 | 5600 | 138 |
| 516 | 20250116 | 112400 | 836386630 | 5610 | 5610 | 5610 | 5600 | 1099 |
| 517 | 20250116 | 112300 | 830222440 | 5600 | 5600 | 5610 | 5600 | 1101 |
| 518 | 20250116 | 112200 | 824056630 | 5600 | 5600 | 5600 | 5600 | 519 |
| 519 | 20250116 | 112100 | 821150230 | 5600 | 5600 | 5600 | 5600 | 550 |
| 520 | 20250116 | 112000 | 818070230 | 5610 | 5610 | 5610 | 5600 | 71 |
| 521 | 20250116 | 111900 | 817672580 | 5600 | 5600 | 5610 | 5600 | 1817 |
| 522 | 20250116 | 111800 | 807497230 | 5610 | 5600 | 5610 | 5600 | 730 |
| 523 | 20250116 | 111700 | 803408090 | 5610 | 5600 | 5610 | 5600 | 218 |
| 524 | 20250116 | 111600 | 802187280 | 5610 | 5610 | 5610 | 5590 | 5454 |
| 525 | 20250116 | 111500 | 771637650 | 5620 | 5620 | 5620 | 5610 | 212 |
| 526 | 20250116 | 111400 | 770446870 | 5610 | 5610 | 5610 | 5610 | 1102 |
| 527 | 20250116 | 111300 | 764264650 | 5620 | 5610 | 5620 | 5610 | 364 |
| 528 | 20250116 | 111200 | 762222110 | 5620 | 5610 | 5620 | 5610 | 617 |
| 529 | 20250116 | 111100 | 758759560 | 5620 | 5630 | 5630 | 5620 | 2615 |
| 530 | 20250116 | 111000 | 744062860 | 5620 | 5620 | 5620 | 5610 | 1246 |
| 531 | 20250116 | 110900 | 737063160 | 5620 | 5620 | 5620 | 5600 | 10188 |
| 532 | 20250116 | 110800 | 679931870 | 5620 | 5620 | 5630 | 5620 | 267 |
| 533 | 20250116 | 110700 | 678431320 | 5630 | 5630 | 5630 | 5630 | 211 |
| 534 | 20250116 | 110600 | 677243390 | 5620 | 5630 | 5630 | 5620 | 46 |
| 535 | 20250116 | 110500 | 676984430 | 5630 | 5650 | 5650 | 5630 | 2163 |
| 536 | 20250116 | 110400 | 664803550 | 5640 | 5630 | 5650 | 5630 | 329 |
| 537 | 20250116 | 110300 | 662948570 | 5630 | 5630 | 5640 | 5630 | 549 |
| 538 | 20250116 | 110200 | 659856700 | 5630 | 5640 | 5640 | 5630 | 255 |
| 539 | 20250116 | 110100 | 658419950 | 5650 | 5650 | 5650 | 5650 | 179 |
| 540 | 20250116 | 110000 | 657408600 | 5640 | 5640 | 5640 | 5640 | 300 |
| 541 | 20250116 | 105900 | 655716600 | 5640 | 5640 | 5640 | 5640 | 2708 |
| 542 | 20250116 | 105800 | 640443480 | 5650 | 5650 | 5650 | 5640 | 227 |
| 543 | 20250116 | 105700 | 639161590 | 5650 | 5650 | 5650 | 5650 | 300 |
| 544 | 20250116 | 105600 | 637466590 | 5650 | 5650 | 5650 | 5650 | 513 |
| 545 | 20250116 | 105500 | 634568140 | 5650 | 5640 | 5650 | 5640 | 411 |
| 546 | 20250116 | 105400 | 632248090 | 5650 | 5650 | 5650 | 5650 | 240 |
| 547 | 20250116 | 105300 | 630892090 | 5650 | 5640 | 5650 | 5640 | 217 |
| 548 | 20250116 | 105200 | 629666710 | 5650 | 5650 | 5650 | 5640 | 654 |
| 549 | 20250116 | 105100 | 625976310 | 5650 | 5640 | 5650 | 5640 | 201 |
| 550 | 20250116 | 105000 | 624842660 | 5650 | 5650 | 5650 | 5640 | 374 |
| 551 | 20250116 | 104900 | 622732280 | 5650 | 5660 | 5660 | 5650 | 11 |
| 552 | 20250116 | 104800 | 622670120 | 5640 | 5650 | 5650 | 5640 | 872 |
| 553 | 20250116 | 104700 | 617743920 | 5650 | 5650 | 5650 | 5650 | 104 |
| 554 | 20250116 | 104600 | 617156320 | 5650 | 5650 | 5650 | 5650 | 2700 |
| 555 | 20250116 | 104500 | 601901320 | 5660 | 5650 | 5660 | 5650 | 279 |
| 556 | 20250116 | 104400 | 600324850 | 5660 | 5650 | 5660 | 5650 | 390 |
| 557 | 20250116 | 104300 | 598120340 | 5660 | 5660 | 5660 | 5660 | 951 |
| 558 | 20250116 | 104200 | 592737680 | 5660 | 5660 | 5660 | 5660 | 100 |
| 559 | 20250116 | 104100 | 592171680 | 5660 | 5650 | 5660 | 5650 | 202 |
| 560 | 20250116 | 104000 | 591029540 | 5660 | 5660 | 5670 | 5660 | 1004 |
| 561 | 20250116 | 103900 | 585346890 | 5660 | 5660 | 5660 | 5650 | 267 |
| 562 | 20250116 | 103800 | 583837290 | 5650 | 5650 | 5660 | 5650 | 560 |
| 563 | 20250116 | 103700 | 580671510 | 5660 | 5650 | 5660 | 5650 | 191 |
| 564 | 20250116 | 103600 | 579592350 | 5650 | 5650 | 5650 | 5650 | 3867 |
| 565 | 20250116 | 103500 | 557743800 | 5650 | 5670 | 5670 | 5650 | 1456 |
| 566 | 20250116 | 103400 | 549517320 | 5650 | 5670 | 5670 | 5650 | 5292 |
| 567 | 20250116 | 103300 | 519597850 | 5670 | 5660 | 5670 | 5660 | 582 |
| 568 | 20250116 | 103200 | 516301910 | 5670 | 5680 | 5680 | 5670 | 2 |
| 569 | 20250116 | 103100 | 516290560 | 5670 | 5680 | 5680 | 5670 | 1463 |
| 570 | 20250116 | 103000 | 507994530 | 5670 | 5680 | 5680 | 5670 | 478 |
| 571 | 20250116 | 102900 | 505284250 | 5670 | 5670 | 5670 | 5670 | 0 |
| 572 | 20250116 | 102800 | 505284250 | 5670 | 5670 | 5680 | 5670 | 281 |
| 573 | 20250116 | 102700 | 503690920 | 5680 | 5670 | 5680 | 5670 | 426 |
| 574 | 20250116 | 102600 | 501275380 | 5670 | 5680 | 5680 | 5670 | 247 |
| 575 | 20250116 | 102500 | 499872450 | 5680 | 5680 | 5680 | 5680 | 66 |
| 576 | 20250116 | 102400 | 499497570 | 5690 | 5680 | 5690 | 5670 | 226 |
| 577 | 20250116 | 102300 | 498213940 | 5680 | 5670 | 5680 | 5670 | 171 |
| 578 | 20250116 | 102200 | 497244340 | 5670 | 5680 | 5680 | 5670 | 554 |
| 579 | 20250116 | 102100 | 494098160 | 5690 | 5680 | 5690 | 5680 | 95 |
| 580 | 20250116 | 102000 | 493558550 | 5690 | 5690 | 5690 | 5680 | 103 |
| 581 | 20250116 | 101900 | 492973150 | 5690 | 5690 | 5690 | 5690 | 50 |
| 582 | 20250116 | 101800 | 492688650 | 5690 | 5690 | 5690 | 5690 | 2 |
| 583 | 20250116 | 101700 | 492677270 | 5700 | 5660 | 5700 | 5660 | 1479 |
| 584 | 20250116 | 101600 | 484295250 | 5670 | 5680 | 5680 | 5660 | 1999 |
| 585 | 20250116 | 101500 | 472968750 | 5680 | 5680 | 5680 | 5670 | 1620 |
| 586 | 20250116 | 101400 | 463781350 | 5680 | 5680 | 5680 | 5670 | 1389 |
| 587 | 20250116 | 101300 | 455892080 | 5680 | 5690 | 5690 | 5680 | 186 |
| 588 | 20250116 | 101200 | 454834750 | 5690 | 5690 | 5690 | 5690 | 882 |
| 589 | 20250116 | 101100 | 449816170 | 5700 | 5710 | 5710 | 5700 | 79 |
| 590 | 20250116 | 101000 | 449365760 | 5710 | 5710 | 5710 | 5710 | 130 |
| 591 | 20250116 | 100900 | 448623460 | 5710 | 5700 | 5710 | 5690 | 1197 |
| 592 | 20250116 | 100800 | 441800590 | 5710 | 5710 | 5710 | 5700 | 765 |
| 593 | 20250116 | 100700 | 437435460 | 5710 | 5700 | 5710 | 5700 | 215 |
| 594 | 20250116 | 100600 | 436209600 | 5710 | 5720 | 5720 | 5700 | 1040 |
| 595 | 20250116 | 100500 | 430273270 | 5720 | 5710 | 5720 | 5710 | 561 |
| 596 | 20250116 | 100400 | 427069440 | 5700 | 5700 | 5700 | 5700 | 235 |
| 597 | 20250116 | 100300 | 425729940 | 5700 | 5700 | 5700 | 5700 | 735 |
| 598 | 20250116 | 100200 | 421540440 | 5700 | 5690 | 5700 | 5690 | 102 |
| 599 | 20250116 | 100100 | 420960050 | 5700 | 5700 | 5700 | 5700 | 1 |
| 600 | 20250116 | 100000 | 420954350 | 5700 | 5690 | 5700 | 5690 | 778 |
| 601 | 20250116 | 095900 | 416527520 | 5700 | 5700 | 5710 | 5700 | 328 |
| 602 | 20250116 | 095800 | 414657790 | 5710 | 5700 | 5710 | 5700 | 1024 |
| 603 | 20250116 | 095700 | 408820890 | 5700 | 5700 | 5710 | 5700 | 353 |
| 604 | 20250116 | 095600 | 406807780 | 5700 | 5710 | 5710 | 5700 | 1635 |
| 605 | 20250116 | 095500 | 397477050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 606 | 20250116 | 095400 | 397477050 | 5710 | 5720 | 5730 | 5710 | 1497 |
| 607 | 20250116 | 095300 | 388910390 | 5730 | 5720 | 5730 | 5710 | 2287 |
| 608 | 20250116 | 095200 | 375810700 | 5720 | 5730 | 5730 | 5720 | 413 |
| 609 | 20250116 | 095100 | 373447300 | 5720 | 5730 | 5730 | 5710 | 437 |
| 610 | 20250116 | 095000 | 370950230 | 5720 | 5740 | 5740 | 5720 | 2630 |
| 611 | 20250116 | 094900 | 355882780 | 5730 | 5710 | 5730 | 5710 | 4045 |
| 612 | 20250116 | 094800 | 332732820 | 5710 | 5690 | 5720 | 5690 | 3655 |
| 613 | 20250116 | 094700 | 311876250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 614 | 20250116 | 094600 | 311876250 | 5700 | 5700 | 5700 | 5700 | 178 |
| 615 | 20250116 | 094500 | 310861650 | 5700 | 5700 | 5700 | 5700 | 2 |
| 616 | 20250116 | 094400 | 310850250 | 5690 | 5690 | 5690 | 5690 | 100 |
| 617 | 20250116 | 094300 | 310281250 | 5680 | 5700 | 5700 | 5680 | 5 |
| 618 | 20250116 | 094200 | 310252770 | 5690 | 5690 | 5700 | 5690 | 154 |
| 619 | 20250116 | 094100 | 309376490 | 5690 | 5680 | 5690 | 5680 | 1386 |
| 620 | 20250116 | 094000 | 301491970 | 5680 | 5680 | 5690 | 5680 | 251 |
| 621 | 20250116 | 093900 | 300066210 | 5680 | 5680 | 5680 | 5680 | 7 |
| 622 | 20250116 | 093800 | 300026450 | 5680 | 5690 | 5700 | 5680 | 848 |
| 623 | 20250116 | 093700 | 295208670 | 5680 | 5680 | 5680 | 5680 | 264 |
| 624 | 20250116 | 093600 | 293709150 | 5690 | 5690 | 5690 | 5690 | 100 |
| 625 | 20250116 | 093500 | 293140150 | 5690 | 5690 | 5690 | 5690 | 205 |
| 626 | 20250116 | 093400 | 291973700 | 5690 | 5690 | 5690 | 5690 | 1 |
| 627 | 20250116 | 093300 | 291968010 | 5690 | 5680 | 5690 | 5670 | 1594 |
| 628 | 20250116 | 093200 | 282926700 | 5680 | 5680 | 5680 | 5680 | 3 |
| 629 | 20250116 | 093100 | 282909660 | 5680 | 5680 | 5680 | 5670 | 313 |
| 630 | 20250116 | 093000 | 281131880 | 5680 | 5670 | 5700 | 5670 | 330 |
| 631 | 20250116 | 092900 | 279260490 | 5700 | 5690 | 5700 | 5670 | 3638 |
| 632 | 20250116 | 092800 | 258575910 | 5690 | 5690 | 5690 | 5690 | 513 |
| 633 | 20250116 | 092700 | 255656940 | 5690 | 5690 | 5690 | 5690 | 101 |
| 634 | 20250116 | 092600 | 255082250 | 5690 | 5690 | 5690 | 5690 | 115 |
| 635 | 20250116 | 092500 | 254427900 | 5690 | 5690 | 5690 | 5690 | 926 |
| 636 | 20250116 | 092400 | 249158960 | 5710 | 5700 | 5710 | 5700 | 32 |
| 637 | 20250116 | 092300 | 248976440 | 5680 | 5710 | 5710 | 5680 | 179 |
| 638 | 20250116 | 092200 | 247958640 | 5710 | 5680 | 5710 | 5670 | 3300 |
| 639 | 20250116 | 092100 | 229180690 | 5680 | 5680 | 5680 | 5680 | 817 |
| 640 | 20250116 | 092000 | 224540130 | 5680 | 5680 | 5680 | 5680 | 200 |
| 641 | 20250116 | 091900 | 223404130 | 5690 | 5670 | 5690 | 5670 | 420 |
| 642 | 20250116 | 091800 | 221017020 | 5680 | 5680 | 5680 | 5680 | 43 |
| 643 | 20250116 | 091700 | 220772780 | 5670 | 5680 | 5690 | 5670 | 115 |
| 644 | 20250116 | 091600 | 220120050 | 5680 | 5690 | 5690 | 5670 | 1347 |
| 645 | 20250116 | 091500 | 212473300 | 5690 | 5690 | 5700 | 5670 | 3546 |
| 646 | 20250116 | 091400 | 192315610 | 5690 | 5700 | 5700 | 5690 | 947 |
| 647 | 20250116 | 091300 | 186926770 | 5700 | 5710 | 5720 | 5700 | 590 |
| 648 | 20250116 | 091200 | 183562620 | 5710 | 5710 | 5710 | 5710 | 39 |
| 649 | 20250116 | 091100 | 183339930 | 5710 | 5700 | 5710 | 5700 | 479 |
| 650 | 20250116 | 091000 | 180605740 | 5720 | 5710 | 5720 | 5710 | 84 |
| 651 | 20250116 | 090900 | 180126090 | 5710 | 5710 | 5710 | 5690 | 15 |
| 652 | 20250116 | 090800 | 180040540 | 5710 | 5690 | 5710 | 5690 | 932 |
| 653 | 20250116 | 090700 | 174719820 | 5710 | 5700 | 5710 | 5700 | 1741 |
| 654 | 20250116 | 090600 | 164794120 | 5700 | 5700 | 5710 | 5700 | 3932 |
| 655 | 20250116 | 090500 | 142380730 | 5700 | 5710 | 5710 | 5700 | 952 |
| 656 | 20250116 | 090400 | 136947810 | 5710 | 5740 | 5740 | 5710 | 3942 |
| 657 | 20250116 | 090300 | 114394970 | 5740 | 5720 | 5750 | 5710 | 6558 |
| 658 | 20250116 | 090200 | 76755010 | 5720 | 5720 | 5720 | 5710 | 6306 |
| 659 | 20250116 | 090100 | 40740750 | 5720 | 5720 | 5730 | 5720 | 1234 |
| 660 | 20250116 | 090000 | 33681310 | 5720 | 5710 | 5730 | 5710 | 5896 |