32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 3 | 20250117 | 195700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250117 | 195600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250117 | 195500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250117 | 195400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250117 | 195300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250117 | 195200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250117 | 195100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250117 | 195000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250117 | 194900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250117 | 194800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250117 | 194700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250117 | 194600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250117 | 194500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250117 | 194400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250117 | 194300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250117 | 194200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250117 | 194100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250117 | 194000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250117 | 193900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250117 | 193800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250117 | 193700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250117 | 193600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250117 | 193500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250117 | 193400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250117 | 193300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250117 | 193200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250117 | 193100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250117 | 193000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250117 | 192900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250117 | 192800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 33 | 20250117 | 192700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250117 | 192600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250117 | 192500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250117 | 192400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250117 | 192300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250117 | 192200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250117 | 192100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250117 | 192000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250117 | 191900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250117 | 191800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250117 | 191700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250117 | 191600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250117 | 191500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250117 | 191400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250117 | 191300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250117 | 191200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250117 | 191100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250117 | 191000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250117 | 190900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250117 | 190800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250117 | 190700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250117 | 190600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250117 | 190500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250117 | 190400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250117 | 190300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250117 | 190200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250117 | 190100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250117 | 190000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250117 | 185900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250117 | 185800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 63 | 20250117 | 185700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250117 | 185600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250117 | 185500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250117 | 185400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250117 | 185300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250117 | 185200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250117 | 185100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250117 | 185000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250117 | 184900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250117 | 184800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250117 | 184700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250117 | 184600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250117 | 184500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250117 | 184400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250117 | 184300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250117 | 184200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250117 | 184100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250117 | 184000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250117 | 183900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250117 | 183800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250117 | 183700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250117 | 183600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250117 | 183500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250117 | 183400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250117 | 183300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250117 | 183200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250117 | 183100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250117 | 183000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250117 | 182900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250117 | 182800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 93 | 20250117 | 182700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250117 | 182600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250117 | 182500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250117 | 182400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250117 | 182300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250117 | 182200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250117 | 182100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250117 | 182000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250117 | 181900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250117 | 181800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250117 | 181700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250117 | 181600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250117 | 181500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250117 | 181400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250117 | 181300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250117 | 181200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250117 | 181100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250117 | 181000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250117 | 180900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250117 | 180800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250117 | 180700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250117 | 180600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250117 | 180500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250117 | 180400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250117 | 180300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250117 | 180200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250117 | 180100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250117 | 180000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250117 | 175900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250117 | 175800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 123 | 20250117 | 175700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250117 | 175600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250117 | 175500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250117 | 175400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250117 | 175300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250117 | 175200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250117 | 175100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250117 | 175000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250117 | 174900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250117 | 174800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250117 | 174700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250117 | 174600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250117 | 174500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250117 | 174400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250117 | 174300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250117 | 174200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250117 | 174100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250117 | 174000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250117 | 173900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250117 | 173800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250117 | 173700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250117 | 173600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250117 | 173500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250117 | 173400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250117 | 173300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250117 | 173200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250117 | 173100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250117 | 173000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250117 | 172900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250117 | 172800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 153 | 20250117 | 172700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250117 | 172600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250117 | 172500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250117 | 172400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250117 | 172300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250117 | 172200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250117 | 172100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250117 | 172000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250117 | 171900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250117 | 171800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250117 | 171700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250117 | 171600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250117 | 171500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250117 | 171400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250117 | 171300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250117 | 171200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250117 | 171100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250117 | 171000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250117 | 170900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250117 | 170800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250117 | 170700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250117 | 170600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250117 | 170500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250117 | 170400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250117 | 170300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250117 | 170200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250117 | 170100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250117 | 170000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250117 | 165900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250117 | 165800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 183 | 20250117 | 165700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250117 | 165600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250117 | 165500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250117 | 165400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250117 | 165300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250117 | 165200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250117 | 165100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250117 | 165000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250117 | 164900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250117 | 164800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250117 | 164700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250117 | 164600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250117 | 164500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250117 | 164400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250117 | 164300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250117 | 164200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250117 | 164100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250117 | 164000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250117 | 163900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250117 | 163800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250117 | 163700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250117 | 163600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250117 | 163500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250117 | 163400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250117 | 163300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250117 | 163200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250117 | 163100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250117 | 163000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250117 | 162900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250117 | 162800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 213 | 20250117 | 162700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250117 | 162600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250117 | 162500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250117 | 162400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250117 | 162300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250117 | 162200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250117 | 162100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250117 | 162000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250117 | 161900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250117 | 161800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250117 | 161700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250117 | 161600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250117 | 161500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250117 | 161400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250117 | 161300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250117 | 161200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250117 | 161100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250117 | 161000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250117 | 160900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250117 | 160800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250117 | 160700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250117 | 160600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250117 | 160500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250117 | 160400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250117 | 160300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250117 | 160200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250117 | 160100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250117 | 160000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250117 | 155900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250117 | 155800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 243 | 20250117 | 155700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250117 | 155600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250117 | 155500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250117 | 155400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250117 | 155300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250117 | 155200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250117 | 155100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250117 | 155000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250117 | 154900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250117 | 154800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250117 | 154700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250117 | 154600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250117 | 154500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250117 | 154400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250117 | 154300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250117 | 154200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250117 | 154100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250117 | 154000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250117 | 153900 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250117 | 153800 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250117 | 153700 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250117 | 153600 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250117 | 153500 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250117 | 153400 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250117 | 153300 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250117 | 153200 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250117 | 153100 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250117 | 153000 | 3389695870 | 5300 | 5300 | 5300 | 5300 | 11481 |
| 271 | 20250117 | 152900 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250117 | 152800 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20250117 | 152700 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250117 | 152600 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20250117 | 152500 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20250117 | 152400 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20250117 | 152300 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20250117 | 152200 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20250117 | 152100 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20250117 | 152000 | 3328846570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20250117 | 151900 | 3328846570 | 5280 | 5290 | 5290 | 5280 | 706 |
| 282 | 20250117 | 151800 | 3325114830 | 5290 | 5290 | 5290 | 5280 | 1596 |
| 283 | 20250117 | 151700 | 3316686780 | 5290 | 5270 | 5290 | 5270 | 211 |
| 284 | 20250117 | 151600 | 3315572050 | 5290 | 5280 | 5290 | 5270 | 1961 |
| 285 | 20250117 | 151500 | 3305218320 | 5280 | 5280 | 5290 | 5280 | 1553 |
| 286 | 20250117 | 151400 | 3297006580 | 5280 | 5280 | 5280 | 5280 | 652 |
| 287 | 20250117 | 151300 | 3293564020 | 5280 | 5280 | 5290 | 5280 | 1167 |
| 288 | 20250117 | 151200 | 3287397010 | 5280 | 5270 | 5290 | 5270 | 3285 |
| 289 | 20250117 | 151100 | 3270054450 | 5270 | 5270 | 5270 | 5260 | 699 |
| 290 | 20250117 | 151000 | 3266371410 | 5260 | 5270 | 5270 | 5260 | 1008 |
| 291 | 20250117 | 150900 | 3261063950 | 5270 | 5270 | 5270 | 5260 | 1278 |
| 292 | 20250117 | 150800 | 3254329580 | 5260 | 5260 | 5260 | 5260 | 295 |
| 293 | 20250117 | 150700 | 3252777880 | 5260 | 5260 | 5260 | 5260 | 219 |
| 294 | 20250117 | 150600 | 3251625940 | 5280 | 5260 | 5280 | 5260 | 553 |
| 295 | 20250117 | 150500 | 3248717080 | 5260 | 5260 | 5260 | 5260 | 994 |
| 296 | 20250117 | 150400 | 3243488640 | 5260 | 5270 | 5270 | 5260 | 118 |
| 297 | 20250117 | 150300 | 3242867270 | 5270 | 5270 | 5280 | 5270 | 320 |
| 298 | 20250117 | 150200 | 3241180860 | 5270 | 5270 | 5280 | 5270 | 667 |
| 299 | 20250117 | 150100 | 3237665530 | 5280 | 5280 | 5280 | 5260 | 399 |
| 300 | 20250117 | 150000 | 3235563510 | 5280 | 5260 | 5280 | 5260 | 4209 |
| 301 | 20250117 | 145900 | 3213376080 | 5270 | 5260 | 5270 | 5260 | 2513 |
| 302 | 20250117 | 145800 | 3200152650 | 5260 | 5260 | 5260 | 5260 | 70 |
| 303 | 20250117 | 145700 | 3199784450 | 5260 | 5260 | 5260 | 5260 | 182 |
| 304 | 20250117 | 145600 | 3198827130 | 5260 | 5260 | 5270 | 5260 | 691 |
| 305 | 20250117 | 145500 | 3195187450 | 5260 | 5270 | 5270 | 5260 | 225 |
| 306 | 20250117 | 145400 | 3194003940 | 5260 | 5260 | 5270 | 5260 | 1753 |
| 307 | 20250117 | 145300 | 3184783060 | 5260 | 5260 | 5260 | 5260 | 69 |
| 308 | 20250117 | 145200 | 3184420120 | 5260 | 5270 | 5270 | 5260 | 305 |
| 309 | 20250117 | 145100 | 3182815720 | 5260 | 5270 | 5280 | 5260 | 968 |
| 310 | 20250117 | 145000 | 3177715070 | 5270 | 5270 | 5270 | 5260 | 1404 |
| 311 | 20250117 | 144900 | 3170316680 | 5260 | 5280 | 5280 | 5260 | 2264 |
| 312 | 20250117 | 144800 | 3158391640 | 5270 | 5270 | 5270 | 5270 | 150 |
| 313 | 20250117 | 144700 | 3157601140 | 5270 | 5270 | 5270 | 5270 | 176 |
| 314 | 20250117 | 144600 | 3156673620 | 5270 | 5270 | 5270 | 5260 | 1354 |
| 315 | 20250117 | 144500 | 3149539600 | 5270 | 5270 | 5270 | 5260 | 535 |
| 316 | 20250117 | 144400 | 3146720850 | 5270 | 5270 | 5270 | 5270 | 305 |
| 317 | 20250117 | 144300 | 3145113500 | 5270 | 5270 | 5270 | 5270 | 533 |
| 318 | 20250117 | 144200 | 3142304590 | 5270 | 5270 | 5270 | 5270 | 226 |
| 319 | 20250117 | 144100 | 3141113570 | 5270 | 5280 | 5280 | 5270 | 335 |
| 320 | 20250117 | 144000 | 3139345460 | 5290 | 5280 | 5290 | 5280 | 910 |
| 321 | 20250117 | 143900 | 3134532250 | 5280 | 5290 | 5290 | 5280 | 698 |
| 322 | 20250117 | 143800 | 3130842770 | 5270 | 5280 | 5280 | 5270 | 177 |
| 323 | 20250117 | 143700 | 3129909950 | 5280 | 5270 | 5280 | 5270 | 261 |
| 324 | 20250117 | 143600 | 3128534380 | 5270 | 5270 | 5270 | 5270 | 1046 |
| 325 | 20250117 | 143500 | 3123021960 | 5260 | 5260 | 5270 | 5260 | 667 |
| 326 | 20250117 | 143400 | 3119511540 | 5260 | 5260 | 5260 | 5260 | 547 |
| 327 | 20250117 | 143300 | 3116634320 | 5270 | 5260 | 5270 | 5260 | 415 |
| 328 | 20250117 | 143200 | 3114451400 | 5270 | 5270 | 5270 | 5260 | 71 |
| 329 | 20250117 | 143100 | 3114077920 | 5260 | 5260 | 5270 | 5260 | 833 |
| 330 | 20250117 | 143000 | 3109695920 | 5270 | 5260 | 5270 | 5260 | 142 |
| 331 | 20250117 | 142900 | 3108948970 | 5260 | 5270 | 5270 | 5260 | 1968 |
| 332 | 20250117 | 142800 | 3098579870 | 5270 | 5280 | 5280 | 5270 | 176 |
| 333 | 20250117 | 142700 | 3097652130 | 5270 | 5270 | 5270 | 5270 | 223 |
| 334 | 20250117 | 142600 | 3096476920 | 5270 | 5280 | 5280 | 5270 | 295 |
| 335 | 20250117 | 142500 | 3094922230 | 5270 | 5260 | 5270 | 5260 | 157 |
| 336 | 20250117 | 142400 | 3094095720 | 5280 | 5270 | 5280 | 5260 | 204 |
| 337 | 20250117 | 142300 | 3093021530 | 5260 | 5280 | 5280 | 5260 | 354 |
| 338 | 20250117 | 142200 | 3091155360 | 5270 | 5270 | 5270 | 5270 | 178 |
| 339 | 20250117 | 142100 | 3090217300 | 5270 | 5270 | 5270 | 5260 | 163 |
| 340 | 20250117 | 142000 | 3089359660 | 5270 | 5260 | 5270 | 5260 | 226 |
| 341 | 20250117 | 141900 | 3088170200 | 5270 | 5270 | 5290 | 5260 | 548 |
| 342 | 20250117 | 141800 | 3085281430 | 5270 | 5270 | 5270 | 5270 | 114 |
| 343 | 20250117 | 141700 | 3084680650 | 5260 | 5260 | 5270 | 5260 | 1886 |
| 344 | 20250117 | 141600 | 3074760030 | 5270 | 5270 | 5270 | 5270 | 192 |
| 345 | 20250117 | 141500 | 3073748190 | 5290 | 5270 | 5290 | 5270 | 1442 |
| 346 | 20250117 | 141400 | 3066148250 | 5290 | 5270 | 5290 | 5270 | 924 |
| 347 | 20250117 | 141300 | 3061278750 | 5270 | 5270 | 5290 | 5270 | 158 |
| 348 | 20250117 | 141200 | 3060446070 | 5270 | 5280 | 5280 | 5270 | 337 |
| 349 | 20250117 | 141100 | 3058669580 | 5270 | 5280 | 5290 | 5270 | 586 |
| 350 | 20250117 | 141000 | 3055571350 | 5270 | 5270 | 5280 | 5270 | 293 |
| 351 | 20250117 | 140900 | 3054026740 | 5280 | 5270 | 5280 | 5270 | 264 |
| 352 | 20250117 | 140800 | 3052634590 | 5280 | 5280 | 5280 | 5270 | 228 |
| 353 | 20250117 | 140700 | 3051432040 | 5300 | 5270 | 5300 | 5270 | 391 |
| 354 | 20250117 | 140600 | 3049370900 | 5270 | 5270 | 5300 | 5270 | 358 |
| 355 | 20250117 | 140500 | 3047484160 | 5270 | 5280 | 5280 | 5270 | 139 |
| 356 | 20250117 | 140400 | 3046751620 | 5270 | 5300 | 5300 | 5270 | 190 |
| 357 | 20250117 | 140300 | 3045750260 | 5270 | 5280 | 5290 | 5270 | 497 |
| 358 | 20250117 | 140200 | 3043126920 | 5270 | 5280 | 5280 | 5270 | 169 |
| 359 | 20250117 | 140100 | 3042236280 | 5280 | 5270 | 5280 | 5270 | 233 |
| 360 | 20250117 | 140000 | 3041007810 | 5280 | 5280 | 5280 | 5270 | 185 |
| 361 | 20250117 | 135900 | 3040032560 | 5290 | 5280 | 5310 | 5280 | 735 |
| 362 | 20250117 | 135800 | 3036149720 | 5280 | 5270 | 5280 | 5270 | 262 |
| 363 | 20250117 | 135700 | 3034767750 | 5280 | 5280 | 5280 | 5270 | 1026 |
| 364 | 20250117 | 135600 | 3029352720 | 5280 | 5280 | 5280 | 5280 | 176 |
| 365 | 20250117 | 135500 | 3028423440 | 5270 | 5270 | 5290 | 5270 | 3022 |
| 366 | 20250117 | 135400 | 3012497480 | 5270 | 5270 | 5280 | 5270 | 3796 |
| 367 | 20250117 | 135300 | 2992490310 | 5280 | 5270 | 5280 | 5270 | 492 |
| 368 | 20250117 | 135200 | 2989897300 | 5270 | 5280 | 5280 | 5270 | 181 |
| 369 | 20250117 | 135100 | 2988943420 | 5270 | 5270 | 5270 | 5270 | 1538 |
| 370 | 20250117 | 135000 | 2980838160 | 5270 | 5280 | 5280 | 5270 | 295 |
| 371 | 20250117 | 134900 | 2979283480 | 5280 | 5280 | 5280 | 5280 | 139 |
| 372 | 20250117 | 134800 | 2978549560 | 5280 | 5280 | 5290 | 5280 | 3047 |
| 373 | 20250117 | 134700 | 2962461390 | 5290 | 5290 | 5290 | 5280 | 226 |
| 374 | 20250117 | 134600 | 2961267400 | 5290 | 5290 | 5300 | 5290 | 375 |
| 375 | 20250117 | 134500 | 2959283460 | 5280 | 5290 | 5290 | 5280 | 221 |
| 376 | 20250117 | 134400 | 2958116350 | 5290 | 5290 | 5290 | 5280 | 350 |
| 377 | 20250117 | 134300 | 2956267270 | 5310 | 5290 | 5310 | 5290 | 178 |
| 378 | 20250117 | 134200 | 2955325590 | 5300 | 5300 | 5310 | 5290 | 74 |
| 379 | 20250117 | 134100 | 2954933850 | 5300 | 5280 | 5310 | 5280 | 958 |
| 380 | 20250117 | 134000 | 2949872460 | 5290 | 5280 | 5290 | 5280 | 50 |
| 381 | 20250117 | 133900 | 2949608340 | 5280 | 5290 | 5290 | 5280 | 121 |
| 382 | 20250117 | 133800 | 2948968750 | 5290 | 5290 | 5290 | 5290 | 676 |
| 383 | 20250117 | 133700 | 2945392710 | 5280 | 5290 | 5290 | 5280 | 698 |
| 384 | 20250117 | 133600 | 2941701840 | 5290 | 5290 | 5290 | 5290 | 37 |
| 385 | 20250117 | 133500 | 2941506110 | 5300 | 5290 | 5300 | 5290 | 213 |
| 386 | 20250117 | 133400 | 2940379330 | 5290 | 5290 | 5300 | 5290 | 522 |
| 387 | 20250117 | 133300 | 2937616040 | 5290 | 5300 | 5300 | 5290 | 595 |
| 388 | 20250117 | 133200 | 2934462910 | 5300 | 5300 | 5310 | 5290 | 332 |
| 389 | 20250117 | 133100 | 2932704290 | 5300 | 5310 | 5310 | 5300 | 139 |
| 390 | 20250117 | 133000 | 2931967580 | 5310 | 5310 | 5320 | 5310 | 28 |
| 391 | 20250117 | 132900 | 2931818720 | 5320 | 5300 | 5320 | 5290 | 45 |
| 392 | 20250117 | 132800 | 2931580450 | 5320 | 5290 | 5320 | 5290 | 253 |
| 393 | 20250117 | 132700 | 2930239200 | 5290 | 5300 | 5300 | 5290 | 2209 |
| 394 | 20250117 | 132600 | 2918532070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 395 | 20250117 | 132500 | 2918532070 | 5290 | 5290 | 5290 | 5280 | 1620 |
| 396 | 20250117 | 132400 | 2909976910 | 5300 | 5290 | 5300 | 5290 | 657 |
| 397 | 20250117 | 132300 | 2906497380 | 5300 | 5290 | 5300 | 5290 | 541 |
| 398 | 20250117 | 132200 | 2903631250 | 5290 | 5280 | 5290 | 5280 | 324 |
| 399 | 20250117 | 132100 | 2901920310 | 5290 | 5300 | 5300 | 5290 | 29 |
| 400 | 20250117 | 132000 | 2901766770 | 5300 | 5290 | 5300 | 5290 | 820 |
| 401 | 20250117 | 131900 | 2897427960 | 5290 | 5290 | 5290 | 5290 | 57 |
| 402 | 20250117 | 131800 | 2897126430 | 5290 | 5280 | 5290 | 5280 | 256 |
| 403 | 20250117 | 131700 | 2895773750 | 5290 | 5280 | 5290 | 5280 | 217 |
| 404 | 20250117 | 131600 | 2894627980 | 5280 | 5280 | 5280 | 5280 | 140 |
| 405 | 20250117 | 131500 | 2893888780 | 5280 | 5280 | 5280 | 5280 | 159 |
| 406 | 20250117 | 131400 | 2893049260 | 5290 | 5280 | 5290 | 5280 | 171 |
| 407 | 20250117 | 131300 | 2892146370 | 5300 | 5290 | 5300 | 5280 | 122 |
| 408 | 20250117 | 131200 | 2891501830 | 5300 | 5270 | 5300 | 5270 | 161 |
| 409 | 20250117 | 131100 | 2890653220 | 5300 | 5270 | 5300 | 5270 | 349 |
| 410 | 20250117 | 131000 | 2888807530 | 5260 | 5280 | 5280 | 5260 | 824 |
| 411 | 20250117 | 130900 | 2884469440 | 5280 | 5280 | 5290 | 5280 | 22 |
| 412 | 20250117 | 130800 | 2884353090 | 5270 | 5290 | 5290 | 5270 | 159 |
| 413 | 20250117 | 130700 | 2883515110 | 5260 | 5300 | 5300 | 5250 | 4065 |
| 414 | 20250117 | 130600 | 2862138820 | 5270 | 5300 | 5300 | 5270 | 4355 |
| 415 | 20250117 | 130500 | 2839121320 | 5290 | 5290 | 5290 | 5290 | 3122 |
| 416 | 20250117 | 130400 | 2822605940 | 5280 | 5280 | 5280 | 5280 | 173 |
| 417 | 20250117 | 130300 | 2821692500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 418 | 20250117 | 130200 | 2821692500 | 5280 | 5280 | 5280 | 5270 | 159 |
| 419 | 20250117 | 130100 | 2820854540 | 5280 | 5270 | 5290 | 5270 | 11913 |
| 420 | 20250117 | 130000 | 2758072980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 421 | 20250117 | 125900 | 2758072980 | 5270 | 5270 | 5270 | 5260 | 989 |
| 422 | 20250117 | 125800 | 2752862500 | 5270 | 5270 | 5270 | 5260 | 68 |
| 423 | 20250117 | 125700 | 2752504510 | 5270 | 5280 | 5280 | 5270 | 5045 |
| 424 | 20250117 | 125600 | 2725916180 | 5280 | 5280 | 5280 | 5280 | 408 |
| 425 | 20250117 | 125500 | 2723761940 | 5280 | 5270 | 5280 | 5270 | 253 |
| 426 | 20250117 | 125400 | 2722428030 | 5270 | 5260 | 5270 | 5250 | 1516 |
| 427 | 20250117 | 125300 | 2714451430 | 5260 | 5260 | 5260 | 5260 | 1701 |
| 428 | 20250117 | 125200 | 2705504170 | 5270 | 5270 | 5270 | 5260 | 275 |
| 429 | 20250117 | 125100 | 2704056470 | 5260 | 5270 | 5270 | 5260 | 202 |
| 430 | 20250117 | 125000 | 2702992310 | 5270 | 5270 | 5270 | 5270 | 130 |
| 431 | 20250117 | 124900 | 2702307210 | 5270 | 5270 | 5270 | 5270 | 362 |
| 432 | 20250117 | 124800 | 2700399470 | 5270 | 5280 | 5280 | 5270 | 37 |
| 433 | 20250117 | 124700 | 2700204470 | 5280 | 5260 | 5280 | 5260 | 271 |
| 434 | 20250117 | 124600 | 2698774670 | 5270 | 5270 | 5270 | 5270 | 619 |
| 435 | 20250117 | 124500 | 2695512540 | 5280 | 5270 | 5280 | 5260 | 140 |
| 436 | 20250117 | 124400 | 2694775730 | 5260 | 5270 | 5270 | 5260 | 638 |
| 437 | 20250117 | 124300 | 2691419840 | 5280 | 5280 | 5280 | 5280 | 1 |
| 438 | 20250117 | 124200 | 2691414560 | 5280 | 5280 | 5280 | 5250 | 2400 |
| 439 | 20250117 | 124100 | 2678804910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 440 | 20250117 | 124000 | 2678804910 | 5280 | 5280 | 5280 | 5280 | 1 |
| 441 | 20250117 | 123900 | 2678799630 | 5260 | 5280 | 5290 | 5260 | 163 |
| 442 | 20250117 | 123800 | 2677942100 | 5280 | 5280 | 5280 | 5260 | 453 |
| 443 | 20250117 | 123700 | 2675551000 | 5280 | 5280 | 5280 | 5280 | 135 |
| 444 | 20250117 | 123600 | 2674838200 | 5250 | 5260 | 5260 | 5250 | 661 |
| 445 | 20250117 | 123500 | 2671366200 | 5260 | 5260 | 5280 | 5260 | 1038 |
| 446 | 20250117 | 123400 | 2665906280 | 5260 | 5280 | 5280 | 5260 | 143 |
| 447 | 20250117 | 123300 | 2665154080 | 5280 | 5260 | 5280 | 5260 | 1157 |
| 448 | 20250117 | 123200 | 2659068240 | 5260 | 5270 | 5270 | 5260 | 1038 |
| 449 | 20250117 | 123100 | 2653605820 | 5270 | 5270 | 5270 | 5270 | 90 |
| 450 | 20250117 | 123000 | 2653131520 | 5270 | 5270 | 5280 | 5270 | 1383 |
| 451 | 20250117 | 122900 | 2645843100 | 5270 | 5270 | 5270 | 5270 | 191 |
| 452 | 20250117 | 122800 | 2644836530 | 5270 | 5270 | 5270 | 5270 | 1101 |
| 453 | 20250117 | 122700 | 2639034260 | 5260 | 5260 | 5260 | 5260 | 4 |
| 454 | 20250117 | 122600 | 2639013220 | 5250 | 5250 | 5250 | 5250 | 156 |
| 455 | 20250117 | 122500 | 2638194220 | 5260 | 5280 | 5280 | 5260 | 170 |
| 456 | 20250117 | 122400 | 2637297360 | 5250 | 5280 | 5280 | 5250 | 538 |
| 457 | 20250117 | 122300 | 2634470080 | 5260 | 5250 | 5260 | 5250 | 388 |
| 458 | 20250117 | 122200 | 2632429260 | 5250 | 5260 | 5260 | 5250 | 798 |
| 459 | 20250117 | 122100 | 2628232150 | 5260 | 5260 | 5260 | 5260 | 200 |
| 460 | 20250117 | 122000 | 2627180150 | 5260 | 5250 | 5260 | 5250 | 451 |
| 461 | 20250117 | 121900 | 2624809440 | 5250 | 5250 | 5250 | 5250 | 38 |
| 462 | 20250117 | 121800 | 2624609940 | 5260 | 5260 | 5260 | 5260 | 578 |
| 463 | 20250117 | 121700 | 2621569660 | 5250 | 5260 | 5260 | 5250 | 2393 |
| 464 | 20250117 | 121600 | 2608982490 | 5250 | 5270 | 5270 | 5250 | 2965 |
| 465 | 20250117 | 121500 | 2593386560 | 5270 | 5270 | 5270 | 5270 | 902 |
| 466 | 20250117 | 121400 | 2588633020 | 5260 | 5270 | 5270 | 5260 | 306 |
| 467 | 20250117 | 121300 | 2587023100 | 5270 | 5260 | 5270 | 5260 | 572 |
| 468 | 20250117 | 121200 | 2584009040 | 5270 | 5270 | 5270 | 5270 | 621 |
| 469 | 20250117 | 121100 | 2580736370 | 5280 | 5280 | 5280 | 5280 | 299 |
| 470 | 20250117 | 121000 | 2579157650 | 5280 | 5290 | 5290 | 5280 | 235 |
| 471 | 20250117 | 120900 | 2577916090 | 5280 | 5280 | 5290 | 5280 | 39 |
| 472 | 20250117 | 120800 | 2577710160 | 5290 | 5280 | 5290 | 5280 | 52 |
| 473 | 20250117 | 120700 | 2577435590 | 5290 | 5280 | 5300 | 5280 | 167 |
| 474 | 20250117 | 120600 | 2576553630 | 5290 | 5290 | 5290 | 5280 | 147 |
| 475 | 20250117 | 120500 | 2575776370 | 5300 | 5300 | 5300 | 5300 | 1 |
| 476 | 20250117 | 120400 | 2575771070 | 5290 | 5290 | 5290 | 5270 | 1482 |
| 477 | 20250117 | 120300 | 2567945150 | 5290 | 5280 | 5290 | 5280 | 743 |
| 478 | 20250117 | 120200 | 2564017220 | 5280 | 5290 | 5290 | 5280 | 202 |
| 479 | 20250117 | 120100 | 2562948650 | 5280 | 5280 | 5290 | 5280 | 603 |
| 480 | 20250117 | 120000 | 2559762660 | 5280 | 5280 | 5280 | 5280 | 204 |
| 481 | 20250117 | 115900 | 2558685540 | 5290 | 5290 | 5290 | 5280 | 661 |
| 482 | 20250117 | 115800 | 2555188860 | 5290 | 5290 | 5300 | 5290 | 4 |
| 483 | 20250117 | 115700 | 2555167690 | 5270 | 5270 | 5270 | 5270 | 235 |
| 484 | 20250117 | 115600 | 2553929240 | 5260 | 5290 | 5300 | 5260 | 7540 |
| 485 | 20250117 | 115500 | 2514115700 | 5280 | 5270 | 5280 | 5270 | 320 |
| 486 | 20250117 | 115400 | 2512428100 | 5270 | 5280 | 5280 | 5270 | 491 |
| 487 | 20250117 | 115300 | 2509838830 | 5270 | 5280 | 5290 | 5270 | 778 |
| 488 | 20250117 | 115200 | 2505730400 | 5300 | 5290 | 5300 | 5290 | 34 |
| 489 | 20250117 | 115100 | 2505550320 | 5290 | 5270 | 5300 | 5270 | 1590 |
| 490 | 20250117 | 115000 | 2497129950 | 5270 | 5270 | 5280 | 5270 | 2392 |
| 491 | 20250117 | 114900 | 2484523910 | 5270 | 5260 | 5270 | 5260 | 5586 |
| 492 | 20250117 | 114800 | 2455129290 | 5260 | 5260 | 5260 | 5250 | 400 |
| 493 | 20250117 | 114700 | 2453027290 | 5250 | 5250 | 5260 | 5240 | 3247 |
| 494 | 20250117 | 114600 | 2435967200 | 5250 | 5250 | 5250 | 5250 | 25 |
| 495 | 20250117 | 114500 | 2435835950 | 5250 | 5240 | 5250 | 5240 | 1012 |
| 496 | 20250117 | 114400 | 2430532950 | 5250 | 5250 | 5250 | 5240 | 1464 |
| 497 | 20250117 | 114300 | 2422848710 | 5250 | 5250 | 5260 | 5250 | 1508 |
| 498 | 20250117 | 114200 | 2414931510 | 5250 | 5240 | 5250 | 5240 | 487 |
| 499 | 20250117 | 114100 | 2412377950 | 5240 | 5240 | 5250 | 5240 | 2447 |
| 500 | 20250117 | 114000 | 2399548030 | 5240 | 5240 | 5250 | 5240 | 411 |
| 501 | 20250117 | 113900 | 2397390670 | 5270 | 5240 | 5270 | 5230 | 13199 |
| 502 | 20250117 | 113800 | 2328203660 | 5250 | 5250 | 5250 | 5240 | 2450 |
| 503 | 20250117 | 113700 | 2315354600 | 5250 | 5260 | 5260 | 5250 | 1738 |
| 504 | 20250117 | 113600 | 2306228800 | 5260 | 5240 | 5260 | 5240 | 1223 |
| 505 | 20250117 | 113500 | 2299807860 | 5250 | 5240 | 5250 | 5240 | 1096 |
| 506 | 20250117 | 113400 | 2294056670 | 5240 | 5260 | 5260 | 5240 | 5479 |
| 507 | 20250117 | 113300 | 2265295000 | 5260 | 5250 | 5260 | 5250 | 992 |
| 508 | 20250117 | 113200 | 2260077100 | 5250 | 5250 | 5260 | 5250 | 999 |
| 509 | 20250117 | 113100 | 2254824030 | 5270 | 5260 | 5270 | 5250 | 1391 |
| 510 | 20250117 | 113000 | 2247511750 | 5250 | 5250 | 5260 | 5250 | 1740 |
| 511 | 20250117 | 112900 | 2238361050 | 5260 | 5260 | 5270 | 5250 | 2437 |
| 512 | 20250117 | 112800 | 2225547240 | 5260 | 5250 | 5260 | 5250 | 1402 |
| 513 | 20250117 | 112700 | 2218185440 | 5260 | 5250 | 5270 | 5250 | 2313 |
| 514 | 20250117 | 112600 | 2206025270 | 5250 | 5250 | 5270 | 5250 | 3334 |
| 515 | 20250117 | 112500 | 2188484890 | 5270 | 5260 | 5270 | 5240 | 15099 |
| 516 | 20250117 | 112400 | 2109180470 | 5260 | 5290 | 5290 | 5260 | 27189 |
| 517 | 20250117 | 112300 | 1965616780 | 5290 | 5300 | 5300 | 5290 | 753 |
| 518 | 20250117 | 112200 | 1961629020 | 5290 | 5300 | 5300 | 5290 | 370 |
| 519 | 20250117 | 112100 | 1959671020 | 5300 | 5300 | 5300 | 5300 | 1128 |
| 520 | 20250117 | 112000 | 1953692620 | 5300 | 5300 | 5310 | 5300 | 318 |
| 521 | 20250117 | 111900 | 1952006620 | 5300 | 5300 | 5300 | 5290 | 3899 |
| 522 | 20250117 | 111800 | 1931342330 | 5300 | 5300 | 5310 | 5300 | 192 |
| 523 | 20250117 | 111700 | 1930324720 | 5310 | 5300 | 5310 | 5300 | 1951 |
| 524 | 20250117 | 111600 | 1919975840 | 5300 | 5320 | 5320 | 5300 | 10676 |
| 525 | 20250117 | 111500 | 1863259800 | 5320 | 5320 | 5330 | 5320 | 789 |
| 526 | 20250117 | 111400 | 1859062220 | 5320 | 5320 | 5320 | 5310 | 308 |
| 527 | 20250117 | 111300 | 1857425640 | 5320 | 5320 | 5330 | 5320 | 1539 |
| 528 | 20250117 | 111200 | 1849237140 | 5320 | 5320 | 5330 | 5320 | 277 |
| 529 | 20250117 | 111100 | 1847763490 | 5320 | 5320 | 5330 | 5320 | 882 |
| 530 | 20250117 | 111000 | 1843070220 | 5320 | 5320 | 5320 | 5320 | 30 |
| 531 | 20250117 | 110900 | 1842910620 | 5330 | 5310 | 5330 | 5310 | 1721 |
| 532 | 20250117 | 110800 | 1833756050 | 5310 | 5300 | 5320 | 5300 | 370 |
| 533 | 20250117 | 110700 | 1831793290 | 5300 | 5300 | 5310 | 5290 | 2285 |
| 534 | 20250117 | 110600 | 1819678430 | 5310 | 5300 | 5320 | 5300 | 7645 |
| 535 | 20250117 | 110500 | 1779155970 | 5320 | 5310 | 5320 | 5300 | 11893 |
| 536 | 20250117 | 110400 | 1716091980 | 5310 | 5310 | 5310 | 5310 | 429 |
| 537 | 20250117 | 110300 | 1713813990 | 5320 | 5320 | 5320 | 5320 | 501 |
| 538 | 20250117 | 110200 | 1711148670 | 5320 | 5310 | 5320 | 5310 | 205 |
| 539 | 20250117 | 110100 | 1710060100 | 5310 | 5310 | 5320 | 5310 | 141 |
| 540 | 20250117 | 110000 | 1709311190 | 5310 | 5320 | 5320 | 5310 | 201 |
| 541 | 20250117 | 105900 | 1708243380 | 5320 | 5320 | 5320 | 5320 | 509 |
| 542 | 20250117 | 105800 | 1705535500 | 5320 | 5320 | 5330 | 5320 | 46 |
| 543 | 20250117 | 105700 | 1705290720 | 5320 | 5320 | 5320 | 5320 | 2 |
| 544 | 20250117 | 105600 | 1705280080 | 5310 | 5310 | 5310 | 5310 | 30 |
| 545 | 20250117 | 105500 | 1705120780 | 5310 | 5320 | 5320 | 5310 | 1193 |
| 546 | 20250117 | 105400 | 1698784850 | 5310 | 5320 | 5320 | 5310 | 682 |
| 547 | 20250117 | 105300 | 1695158430 | 5320 | 5320 | 5320 | 5320 | 500 |
| 548 | 20250117 | 105200 | 1692498430 | 5320 | 5320 | 5320 | 5320 | 1192 |
| 549 | 20250117 | 105100 | 1686156990 | 5320 | 5320 | 5340 | 5320 | 635 |
| 550 | 20250117 | 105000 | 1682777430 | 5320 | 5330 | 5330 | 5320 | 537 |
| 551 | 20250117 | 104900 | 1679917810 | 5320 | 5320 | 5320 | 5320 | 193 |
| 552 | 20250117 | 104800 | 1678891050 | 5330 | 5330 | 5330 | 5330 | 20 |
| 553 | 20250117 | 104700 | 1678784450 | 5330 | 5320 | 5330 | 5320 | 204 |
| 554 | 20250117 | 104600 | 1677698230 | 5320 | 5320 | 5330 | 5320 | 491 |
| 555 | 20250117 | 104500 | 1675084010 | 5320 | 5330 | 5330 | 5320 | 312 |
| 556 | 20250117 | 104400 | 1673421420 | 5330 | 5320 | 5330 | 5310 | 864 |
| 557 | 20250117 | 104300 | 1668830550 | 5320 | 5320 | 5320 | 5320 | 70 |
| 558 | 20250117 | 104200 | 1668458150 | 5310 | 5320 | 5320 | 5310 | 597 |
| 559 | 20250117 | 104100 | 1665287120 | 5310 | 5330 | 5330 | 5310 | 1108 |
| 560 | 20250117 | 104000 | 1659395410 | 5320 | 5320 | 5320 | 5320 | 100 |
| 561 | 20250117 | 103900 | 1658863410 | 5320 | 5320 | 5320 | 5310 | 312 |
| 562 | 20250117 | 103800 | 1657205120 | 5320 | 5330 | 5330 | 5320 | 1247 |
| 563 | 20250117 | 103700 | 1650570910 | 5330 | 5320 | 5330 | 5320 | 806 |
| 564 | 20250117 | 103600 | 1646275930 | 5320 | 5330 | 5330 | 5320 | 1303 |
| 565 | 20250117 | 103500 | 1639335830 | 5330 | 5340 | 5340 | 5330 | 12 |
| 566 | 20250117 | 103400 | 1639271770 | 5320 | 5320 | 5340 | 5320 | 213 |
| 567 | 20250117 | 103300 | 1638138450 | 5320 | 5330 | 5330 | 5320 | 616 |
| 568 | 20250117 | 103200 | 1634855680 | 5340 | 5360 | 5360 | 5340 | 476 |
| 569 | 20250117 | 103100 | 1632313640 | 5360 | 5350 | 5360 | 5350 | 13 |
| 570 | 20250117 | 103000 | 1632244060 | 5340 | 5330 | 5370 | 5330 | 174 |
| 571 | 20250117 | 102900 | 1631315660 | 5330 | 5330 | 5330 | 5330 | 418 |
| 572 | 20250117 | 102800 | 1629087720 | 5330 | 5340 | 5340 | 5330 | 3255 |
| 573 | 20250117 | 102700 | 1611736420 | 5340 | 5340 | 5340 | 5340 | 266 |
| 574 | 20250117 | 102600 | 1610315980 | 5330 | 5330 | 5330 | 5330 | 203 |
| 575 | 20250117 | 102500 | 1609233990 | 5340 | 5350 | 5360 | 5340 | 155 |
| 576 | 20250117 | 102400 | 1608406080 | 5330 | 5330 | 5350 | 5320 | 8066 |
| 577 | 20250117 | 102300 | 1565420830 | 5330 | 5330 | 5330 | 5330 | 1142 |
| 578 | 20250117 | 102200 | 1559333970 | 5350 | 5340 | 5350 | 5330 | 321 |
| 579 | 20250117 | 102100 | 1557620580 | 5350 | 5350 | 5350 | 5330 | 118 |
| 580 | 20250117 | 102000 | 1556991440 | 5340 | 5360 | 5370 | 5340 | 1462 |
| 581 | 20250117 | 101900 | 1549172590 | 5370 | 5360 | 5370 | 5360 | 222 |
| 582 | 20250117 | 101800 | 1547982650 | 5350 | 5350 | 5350 | 5350 | 253 |
| 583 | 20250117 | 101700 | 1546629100 | 5360 | 5360 | 5370 | 5360 | 34 |
| 584 | 20250117 | 101600 | 1546446820 | 5350 | 5370 | 5370 | 5350 | 484 |
| 585 | 20250117 | 101500 | 1543853550 | 5360 | 5350 | 5370 | 5350 | 751 |
| 586 | 20250117 | 101400 | 1539833380 | 5350 | 5380 | 5380 | 5350 | 1523 |
| 587 | 20250117 | 101300 | 1531680030 | 5360 | 5380 | 5380 | 5360 | 1285 |
| 588 | 20250117 | 101200 | 1524791930 | 5380 | 5370 | 5380 | 5360 | 2300 |
| 589 | 20250117 | 101100 | 1512446930 | 5370 | 5380 | 5380 | 5360 | 999 |
| 590 | 20250117 | 101000 | 1507087780 | 5370 | 5380 | 5380 | 5370 | 213 |
| 591 | 20250117 | 100900 | 1505943960 | 5380 | 5380 | 5380 | 5370 | 1037 |
| 592 | 20250117 | 100800 | 1500367060 | 5370 | 5370 | 5370 | 5360 | 335 |
| 593 | 20250117 | 100700 | 1498568150 | 5370 | 5380 | 5380 | 5370 | 739 |
| 594 | 20250117 | 100600 | 1494599620 | 5380 | 5360 | 5380 | 5350 | 1846 |
| 595 | 20250117 | 100500 | 1484718110 | 5360 | 5380 | 5380 | 5360 | 151 |
| 596 | 20250117 | 100400 | 1483905750 | 5380 | 5350 | 5380 | 5350 | 709 |
| 597 | 20250117 | 100300 | 1480111790 | 5350 | 5340 | 5380 | 5340 | 1142 |
| 598 | 20250117 | 100200 | 1473988090 | 5340 | 5340 | 5340 | 5320 | 1206 |
| 599 | 20250117 | 100100 | 1467560770 | 5320 | 5350 | 5350 | 5320 | 119 |
| 600 | 20250117 | 100000 | 1466925620 | 5310 | 5300 | 5350 | 5280 | 3094 |
| 601 | 20250117 | 095900 | 1450431590 | 5310 | 5280 | 5310 | 5280 | 2797 |
| 602 | 20250117 | 095800 | 1435631920 | 5290 | 5280 | 5290 | 5280 | 591 |
| 603 | 20250117 | 095700 | 1432509300 | 5300 | 5310 | 5310 | 5280 | 14686 |
| 604 | 20250117 | 095600 | 1354739910 | 5320 | 5330 | 5330 | 5310 | 9044 |
| 605 | 20250117 | 095500 | 1306687200 | 5330 | 5320 | 5330 | 5320 | 3530 |
| 606 | 20250117 | 095400 | 1287885640 | 5330 | 5330 | 5340 | 5320 | 6558 |
| 607 | 20250117 | 095300 | 1252965010 | 5340 | 5350 | 5350 | 5340 | 1719 |
| 608 | 20250117 | 095200 | 1243776110 | 5350 | 5330 | 5350 | 5330 | 3673 |
| 609 | 20250117 | 095100 | 1224152580 | 5340 | 5330 | 5340 | 5320 | 4780 |
| 610 | 20250117 | 095000 | 1198663250 | 5330 | 5320 | 5340 | 5320 | 1933 |
| 611 | 20250117 | 094900 | 1188367520 | 5320 | 5330 | 5330 | 5320 | 1897 |
| 612 | 20250117 | 094800 | 1178263490 | 5330 | 5330 | 5330 | 5320 | 7280 |
| 613 | 20250117 | 094700 | 1139502590 | 5340 | 5330 | 5360 | 5330 | 1615 |
| 614 | 20250117 | 094600 | 1130881030 | 5330 | 5330 | 5330 | 5310 | 4803 |
| 615 | 20250117 | 094500 | 1105327390 | 5330 | 5340 | 5340 | 5320 | 2156 |
| 616 | 20250117 | 094400 | 1093834150 | 5340 | 5330 | 5340 | 5320 | 7591 |
| 617 | 20250117 | 094300 | 1053433350 | 5340 | 5330 | 5340 | 5330 | 3186 |
| 618 | 20250117 | 094200 | 1036450830 | 5340 | 5350 | 5350 | 5320 | 1750 |
| 619 | 20250117 | 094100 | 1027124320 | 5320 | 5340 | 5350 | 5320 | 6887 |
| 620 | 20250117 | 094000 | 990382320 | 5350 | 5350 | 5350 | 5330 | 11624 |
| 621 | 20250117 | 093900 | 928358360 | 5360 | 5360 | 5370 | 5310 | 13638 |
| 622 | 20250117 | 093800 | 855536370 | 5360 | 5390 | 5390 | 5350 | 13263 |
| 623 | 20250117 | 093700 | 784347140 | 5390 | 5390 | 5390 | 5380 | 1512 |
| 624 | 20250117 | 093600 | 776197490 | 5390 | 5380 | 5400 | 5380 | 1576 |
| 625 | 20250117 | 093500 | 767718330 | 5370 | 5400 | 5400 | 5370 | 9412 |
| 626 | 20250117 | 093400 | 717105700 | 5390 | 5390 | 5400 | 5380 | 7159 |
| 627 | 20250117 | 093300 | 678475150 | 5390 | 5390 | 5400 | 5380 | 1672 |
| 628 | 20250117 | 093200 | 669467560 | 5390 | 5390 | 5390 | 5380 | 9115 |
| 629 | 20250117 | 093100 | 620385620 | 5400 | 5420 | 5420 | 5400 | 8568 |
| 630 | 20250117 | 093000 | 574101520 | 5420 | 5410 | 5420 | 5410 | 1807 |
| 631 | 20250117 | 092900 | 564324700 | 5420 | 5440 | 5440 | 5370 | 14555 |
| 632 | 20250117 | 092800 | 485612190 | 5440 | 5450 | 5470 | 5440 | 1124 |
| 633 | 20250117 | 092700 | 479489110 | 5440 | 5430 | 5450 | 5420 | 1915 |
| 634 | 20250117 | 092600 | 469089790 | 5430 | 5460 | 5460 | 5420 | 9017 |
| 635 | 20250117 | 092500 | 420058730 | 5460 | 5470 | 5470 | 5450 | 6712 |
| 636 | 20250117 | 092400 | 383422500 | 5470 | 5470 | 5480 | 5460 | 1771 |
| 637 | 20250117 | 092300 | 373734360 | 5470 | 5480 | 5480 | 5460 | 6671 |
| 638 | 20250117 | 092200 | 337231010 | 5490 | 5490 | 5490 | 5480 | 861 |
| 639 | 20250117 | 092100 | 332504130 | 5490 | 5530 | 5530 | 5490 | 1444 |
| 640 | 20250117 | 092000 | 324574530 | 5500 | 5510 | 5510 | 5500 | 1270 |
| 641 | 20250117 | 091900 | 317581530 | 5540 | 5500 | 5540 | 5500 | 176 |
| 642 | 20250117 | 091800 | 316613090 | 5490 | 5490 | 5500 | 5490 | 1493 |
| 643 | 20250117 | 091700 | 308415410 | 5490 | 5490 | 5490 | 5470 | 5047 |
| 644 | 20250117 | 091600 | 280744950 | 5490 | 5510 | 5540 | 5490 | 9159 |
| 645 | 20250117 | 091500 | 230394940 | 5540 | 5510 | 5540 | 5500 | 2456 |
| 646 | 20250117 | 091400 | 216857930 | 5510 | 5530 | 5530 | 5500 | 5073 |
| 647 | 20250117 | 091300 | 188906690 | 5530 | 5520 | 5540 | 5510 | 1601 |
| 648 | 20250117 | 091200 | 180075080 | 5550 | 5550 | 5550 | 5520 | 6034 |
| 649 | 20250117 | 091100 | 146734770 | 5520 | 5530 | 5550 | 5520 | 5128 |
| 650 | 20250117 | 091000 | 118418560 | 5530 | 5580 | 5580 | 5530 | 7360 |
| 651 | 20250117 | 090900 | 77576020 | 5580 | 5570 | 5580 | 5570 | 1180 |
| 652 | 20250117 | 090800 | 71002420 | 5590 | 5580 | 5590 | 5580 | 1061 |
| 653 | 20250117 | 090700 | 65081930 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 654 | 20250117 | 090600 | 59501930 | 5560 | 5560 | 5560 | 5550 | 482 |
| 655 | 20250117 | 090500 | 56822020 | 5580 | 5590 | 5590 | 5580 | 235 |
| 656 | 20250117 | 090400 | 55510620 | 5550 | 5580 | 5580 | 5550 | 4319 |
| 657 | 20250117 | 090300 | 31499230 | 5570 | 5590 | 5590 | 5570 | 739 |
| 658 | 20250117 | 090200 | 27375280 | 5600 | 5590 | 5600 | 5590 | 165 |
| 659 | 20250117 | 090100 | 26452730 | 5590 | 5590 | 5590 | 5590 | 258 |
| 660 | 20250117 | 090000 | 25010510 | 5590 | 5570 | 5590 | 5550 | 4479 |