32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 3 | 20250124 | 195700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250124 | 195600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250124 | 195500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250124 | 195400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250124 | 195300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250124 | 195200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250124 | 195100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250124 | 195000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250124 | 194900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250124 | 194800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250124 | 194700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250124 | 194600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250124 | 194500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250124 | 194400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250124 | 194300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250124 | 194200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250124 | 194100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250124 | 194000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250124 | 193900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250124 | 193800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250124 | 193700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250124 | 193600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250124 | 193500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250124 | 193400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250124 | 193300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250124 | 193200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250124 | 193100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250124 | 193000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250124 | 192900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250124 | 192800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 33 | 20250124 | 192700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250124 | 192600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250124 | 192500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250124 | 192400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250124 | 192300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250124 | 192200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250124 | 192100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250124 | 192000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250124 | 191900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250124 | 191800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250124 | 191700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250124 | 191600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250124 | 191500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250124 | 191400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250124 | 191300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250124 | 191200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250124 | 191100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250124 | 191000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250124 | 190900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250124 | 190800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250124 | 190700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250124 | 190600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250124 | 190500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250124 | 190400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250124 | 190300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250124 | 190200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250124 | 190100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250124 | 190000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250124 | 185900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250124 | 185800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 63 | 20250124 | 185700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250124 | 185600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250124 | 185500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250124 | 185400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250124 | 185300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250124 | 185200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250124 | 185100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250124 | 185000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250124 | 184900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250124 | 184800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250124 | 184700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250124 | 184600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250124 | 184500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250124 | 184400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250124 | 184300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250124 | 184200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250124 | 184100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250124 | 184000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250124 | 183900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250124 | 183800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250124 | 183700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250124 | 183600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250124 | 183500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250124 | 183400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250124 | 183300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250124 | 183200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250124 | 183100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250124 | 183000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250124 | 182900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250124 | 182800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 93 | 20250124 | 182700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250124 | 182600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250124 | 182500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250124 | 182400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250124 | 182300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250124 | 182200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250124 | 182100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250124 | 182000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250124 | 181900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250124 | 181800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250124 | 181700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250124 | 181600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250124 | 181500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250124 | 181400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250124 | 181300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250124 | 181200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250124 | 181100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250124 | 181000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250124 | 180900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250124 | 180800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250124 | 180700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250124 | 180600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250124 | 180500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250124 | 180400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250124 | 180300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250124 | 180200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250124 | 180100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250124 | 180000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250124 | 175900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250124 | 175800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 123 | 20250124 | 175700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250124 | 175600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250124 | 175500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250124 | 175400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250124 | 175300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250124 | 175200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250124 | 175100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250124 | 175000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250124 | 174900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250124 | 174800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250124 | 174700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250124 | 174600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250124 | 174500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250124 | 174400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250124 | 174300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250124 | 174200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250124 | 174100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250124 | 174000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250124 | 173900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250124 | 173800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250124 | 173700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250124 | 173600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250124 | 173500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250124 | 173400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250124 | 173300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250124 | 173200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250124 | 173100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250124 | 173000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250124 | 172900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250124 | 172800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 153 | 20250124 | 172700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250124 | 172600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250124 | 172500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250124 | 172400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250124 | 172300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250124 | 172200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250124 | 172100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250124 | 172000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250124 | 171900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250124 | 171800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250124 | 171700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250124 | 171600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250124 | 171500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250124 | 171400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250124 | 171300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250124 | 171200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250124 | 171100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250124 | 171000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250124 | 170900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250124 | 170800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250124 | 170700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250124 | 170600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250124 | 170500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250124 | 170400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250124 | 170300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250124 | 170200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250124 | 170100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250124 | 170000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250124 | 165900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250124 | 165800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 183 | 20250124 | 165700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250124 | 165600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250124 | 165500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250124 | 165400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250124 | 165300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250124 | 165200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250124 | 165100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250124 | 165000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250124 | 164900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250124 | 164800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250124 | 164700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250124 | 164600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250124 | 164500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250124 | 164400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250124 | 164300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250124 | 164200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250124 | 164100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250124 | 164000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250124 | 163900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250124 | 163800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250124 | 163700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250124 | 163600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250124 | 163500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250124 | 163400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250124 | 163300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250124 | 163200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250124 | 163100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250124 | 163000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250124 | 162900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250124 | 162800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 213 | 20250124 | 162700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250124 | 162600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250124 | 162500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250124 | 162400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250124 | 162300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250124 | 162200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250124 | 162100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250124 | 162000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250124 | 161900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250124 | 161800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250124 | 161700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250124 | 161600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250124 | 161500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250124 | 161400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250124 | 161300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250124 | 161200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250124 | 161100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250124 | 161000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250124 | 160900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250124 | 160800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250124 | 160700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250124 | 160600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250124 | 160500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250124 | 160400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250124 | 160300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250124 | 160200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250124 | 160100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250124 | 160000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250124 | 155900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250124 | 155800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 243 | 20250124 | 155700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250124 | 155600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250124 | 155500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250124 | 155400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250124 | 155300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250124 | 155200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250124 | 155100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20250124 | 155000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250124 | 154900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250124 | 154800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250124 | 154700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250124 | 154600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250124 | 154500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250124 | 154400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250124 | 154300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250124 | 154200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250124 | 154100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250124 | 154000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20250124 | 153900 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20250124 | 153800 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20250124 | 153700 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20250124 | 153600 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20250124 | 153500 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20250124 | 153400 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20250124 | 153300 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20250124 | 153200 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20250124 | 153100 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20250124 | 153000 | 1696150130 | 5080 | 5080 | 5080 | 5080 | 8137 |
| 271 | 20250124 | 152900 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250124 | 152800 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20250124 | 152700 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250124 | 152600 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250124 | 152500 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250124 | 152400 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250124 | 152300 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250124 | 152200 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250124 | 152100 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250124 | 152000 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250124 | 151900 | 1654814170 | 5100 | 5100 | 5100 | 5100 | 225 |
| 282 | 20250124 | 151800 | 1653666670 | 5100 | 5100 | 5100 | 5090 | 782 |
| 283 | 20250124 | 151700 | 1649682180 | 5100 | 5100 | 5100 | 5100 | 503 |
| 284 | 20250124 | 151600 | 1647116880 | 5090 | 5100 | 5110 | 5090 | 1212 |
| 285 | 20250124 | 151500 | 1640937480 | 5090 | 5100 | 5100 | 5090 | 55 |
| 286 | 20250124 | 151400 | 1640657510 | 5080 | 5110 | 5110 | 5080 | 53 |
| 287 | 20250124 | 151300 | 1640388180 | 5100 | 5090 | 5100 | 5090 | 2498 |
| 288 | 20250124 | 151200 | 1627652380 | 5100 | 5090 | 5100 | 5080 | 402 |
| 289 | 20250124 | 151100 | 1625608160 | 5100 | 5100 | 5100 | 5100 | 55 |
| 290 | 20250124 | 151000 | 1625327660 | 5100 | 5070 | 5100 | 5070 | 375 |
| 291 | 20250124 | 150900 | 1623423350 | 5100 | 5090 | 5100 | 5070 | 513 |
| 292 | 20250124 | 150800 | 1620820020 | 5070 | 5090 | 5090 | 5070 | 3062 |
| 293 | 20250124 | 150700 | 1605286870 | 5100 | 5080 | 5100 | 5080 | 702 |
| 294 | 20250124 | 150600 | 1601720670 | 5080 | 5100 | 5100 | 5080 | 1641 |
| 295 | 20250124 | 150500 | 1593373960 | 5090 | 5100 | 5110 | 5090 | 851 |
| 296 | 20250124 | 150400 | 1589041930 | 5100 | 5110 | 5110 | 5100 | 1500 |
| 297 | 20250124 | 150300 | 1581381930 | 5110 | 5100 | 5110 | 5100 | 1052 |
| 298 | 20250124 | 150200 | 1576016210 | 5120 | 5110 | 5120 | 5110 | 2002 |
| 299 | 20250124 | 150100 | 1565785970 | 5110 | 5110 | 5110 | 5100 | 2304 |
| 300 | 20250124 | 150000 | 1554014530 | 5110 | 5090 | 5110 | 5090 | 2577 |
| 301 | 20250124 | 145900 | 1540857560 | 5100 | 5100 | 5100 | 5100 | 2234 |
| 302 | 20250124 | 145800 | 1529464160 | 5100 | 5100 | 5110 | 5100 | 91 |
| 303 | 20250124 | 145700 | 1529000040 | 5110 | 5110 | 5110 | 5110 | 641 |
| 304 | 20250124 | 145600 | 1525724530 | 5110 | 5120 | 5120 | 5110 | 69 |
| 305 | 20250124 | 145500 | 1525371640 | 5120 | 5110 | 5120 | 5110 | 903 |
| 306 | 20250124 | 145400 | 1520757290 | 5110 | 5110 | 5120 | 5110 | 634 |
| 307 | 20250124 | 145300 | 1517517530 | 5110 | 5110 | 5110 | 5110 | 179 |
| 308 | 20250124 | 145200 | 1516602840 | 5110 | 5100 | 5110 | 5100 | 2426 |
| 309 | 20250124 | 145100 | 1504228730 | 5100 | 5100 | 5100 | 5100 | 336 |
| 310 | 20250124 | 145000 | 1502515130 | 5110 | 5110 | 5110 | 5110 | 2701 |
| 311 | 20250124 | 144900 | 1488713020 | 5100 | 5110 | 5110 | 5100 | 2553 |
| 312 | 20250124 | 144800 | 1475670030 | 5110 | 5110 | 5110 | 5110 | 95 |
| 313 | 20250124 | 144700 | 1475184580 | 5110 | 5100 | 5110 | 5100 | 1002 |
| 314 | 20250124 | 144600 | 1470074360 | 5110 | 5110 | 5110 | 5110 | 11 |
| 315 | 20250124 | 144500 | 1470018150 | 5100 | 5110 | 5110 | 5100 | 502 |
| 316 | 20250124 | 144400 | 1467457930 | 5100 | 5090 | 5100 | 5090 | 2448 |
| 317 | 20250124 | 144300 | 1454973920 | 5090 | 5090 | 5090 | 5090 | 179 |
| 318 | 20250124 | 144200 | 1454062810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250124 | 144100 | 1454062810 | 5100 | 5100 | 5100 | 5100 | 10 |
| 320 | 20250124 | 144000 | 1454011810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250124 | 143900 | 1454011810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250124 | 143800 | 1454011810 | 5100 | 5100 | 5100 | 5100 | 30 |
| 323 | 20250124 | 143700 | 1453858810 | 5100 | 5100 | 5110 | 5100 | 34 |
| 324 | 20250124 | 143600 | 1453685390 | 5100 | 5100 | 5100 | 5100 | 374 |
| 325 | 20250124 | 143500 | 1451777990 | 5100 | 5100 | 5100 | 5100 | 614 |
| 326 | 20250124 | 143400 | 1448646590 | 5100 | 5100 | 5100 | 5100 | 1740 |
| 327 | 20250124 | 143300 | 1439772590 | 5100 | 5090 | 5100 | 5090 | 224 |
| 328 | 20250124 | 143200 | 1438632410 | 5080 | 5090 | 5090 | 5080 | 300 |
| 329 | 20250124 | 143100 | 1437106210 | 5090 | 5080 | 5090 | 5080 | 1777 |
| 330 | 20250124 | 143000 | 1428069730 | 5080 | 5090 | 5090 | 5080 | 1293 |
| 331 | 20250124 | 142900 | 1421489550 | 5090 | 5090 | 5090 | 5090 | 537 |
| 332 | 20250124 | 142800 | 1418756220 | 5090 | 5090 | 5090 | 5090 | 342 |
| 333 | 20250124 | 142700 | 1417015440 | 5090 | 5090 | 5090 | 5090 | 100 |
| 334 | 20250124 | 142600 | 1416506440 | 5090 | 5100 | 5100 | 5090 | 81 |
| 335 | 20250124 | 142500 | 1416094140 | 5090 | 5090 | 5090 | 5080 | 582 |
| 336 | 20250124 | 142400 | 1413133170 | 5090 | 5090 | 5090 | 5090 | 122 |
| 337 | 20250124 | 142300 | 1412512190 | 5100 | 5090 | 5100 | 5090 | 102 |
| 338 | 20250124 | 142200 | 1411992990 | 5100 | 5100 | 5100 | 5100 | 20 |
| 339 | 20250124 | 142100 | 1411890990 | 5090 | 5090 | 5090 | 5090 | 11 |
| 340 | 20250124 | 142000 | 1411835000 | 5100 | 5100 | 5100 | 5080 | 319 |
| 341 | 20250124 | 141900 | 1410212080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250124 | 141800 | 1410212080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250124 | 141700 | 1410212080 | 5100 | 5100 | 5100 | 5100 | 470 |
| 344 | 20250124 | 141600 | 1407815080 | 5100 | 5100 | 5100 | 5100 | 63 |
| 345 | 20250124 | 141500 | 1407493780 | 5090 | 5090 | 5090 | 5090 | 98 |
| 346 | 20250124 | 141400 | 1406994960 | 5100 | 5100 | 5100 | 5100 | 29 |
| 347 | 20250124 | 141300 | 1406847060 | 5090 | 5090 | 5090 | 5090 | 411 |
| 348 | 20250124 | 141200 | 1404755070 | 5100 | 5090 | 5100 | 5090 | 91 |
| 349 | 20250124 | 141100 | 1404291860 | 5100 | 5100 | 5100 | 5100 | 350 |
| 350 | 20250124 | 141000 | 1402506860 | 5100 | 5100 | 5100 | 5100 | 384 |
| 351 | 20250124 | 140900 | 1400548460 | 5100 | 5090 | 5100 | 5090 | 198 |
| 352 | 20250124 | 140800 | 1399540630 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20250124 | 140700 | 1399540630 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20250124 | 140600 | 1399540630 | 5090 | 5090 | 5090 | 5090 | 100 |
| 355 | 20250124 | 140500 | 1399031630 | 5090 | 5090 | 5090 | 5090 | 10 |
| 356 | 20250124 | 140400 | 1398980730 | 5070 | 5090 | 5090 | 5070 | 353 |
| 357 | 20250124 | 140300 | 1397190960 | 5070 | 5080 | 5100 | 5070 | 1385 |
| 358 | 20250124 | 140200 | 1390156060 | 5090 | 5080 | 5100 | 5080 | 262 |
| 359 | 20250124 | 140100 | 1388824460 | 5100 | 5090 | 5100 | 5090 | 6 |
| 360 | 20250124 | 140000 | 1388793900 | 5100 | 5090 | 5100 | 5090 | 21 |
| 361 | 20250124 | 135900 | 1388686860 | 5090 | 5100 | 5100 | 5090 | 53 |
| 362 | 20250124 | 135800 | 1388416980 | 5110 | 5110 | 5110 | 5110 | 5 |
| 363 | 20250124 | 135700 | 1388391430 | 5110 | 5110 | 5110 | 5110 | 0 |
| 364 | 20250124 | 135600 | 1388391430 | 5110 | 5100 | 5110 | 5100 | 2025 |
| 365 | 20250124 | 135500 | 1378046410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 366 | 20250124 | 135400 | 1378046410 | 5110 | 5110 | 5110 | 5110 | 200 |
| 367 | 20250124 | 135300 | 1377024410 | 5110 | 5100 | 5110 | 5100 | 1035 |
| 368 | 20250124 | 135200 | 1371745890 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20250124 | 135100 | 1371745890 | 5100 | 5100 | 5100 | 5100 | 956 |
| 370 | 20250124 | 135000 | 1366870290 | 5100 | 5100 | 5100 | 5100 | 200 |
| 371 | 20250124 | 134900 | 1365850290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20250124 | 134800 | 1365850290 | 5100 | 5100 | 5100 | 5100 | 50 |
| 373 | 20250124 | 134700 | 1365595290 | 5100 | 5100 | 5100 | 5100 | 4 |
| 374 | 20250124 | 134600 | 1365574890 | 5110 | 5110 | 5110 | 5110 | 2 |
| 375 | 20250124 | 134500 | 1365564670 | 5070 | 5090 | 5090 | 5070 | 120 |
| 376 | 20250124 | 134400 | 1364956010 | 5110 | 5100 | 5110 | 5100 | 430 |
| 377 | 20250124 | 134300 | 1362762990 | 5100 | 5100 | 5100 | 5100 | 20 |
| 378 | 20250124 | 134200 | 1362660990 | 5100 | 5100 | 5100 | 5070 | 262 |
| 379 | 20250124 | 134100 | 1361330780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 380 | 20250124 | 134000 | 1361330780 | 5110 | 5100 | 5110 | 5100 | 3151 |
| 381 | 20250124 | 133900 | 1345260660 | 5100 | 5100 | 5100 | 5100 | 3000 |
| 382 | 20250124 | 133800 | 1329960660 | 5100 | 5100 | 5100 | 5100 | 1131 |
| 383 | 20250124 | 133700 | 1324192560 | 5060 | 5090 | 5090 | 5060 | 612 |
| 384 | 20250124 | 133600 | 1321077870 | 5090 | 5090 | 5090 | 5090 | 53 |
| 385 | 20250124 | 133500 | 1320808100 | 5060 | 5060 | 5090 | 5060 | 333 |
| 386 | 20250124 | 133400 | 1319123060 | 5060 | 5080 | 5080 | 5060 | 318 |
| 387 | 20250124 | 133300 | 1317513940 | 5060 | 5080 | 5080 | 5060 | 132 |
| 388 | 20250124 | 133200 | 1316845980 | 5060 | 5060 | 5070 | 5060 | 583 |
| 389 | 20250124 | 133100 | 1313893260 | 5070 | 5060 | 5070 | 5060 | 142 |
| 390 | 20250124 | 133000 | 1313174540 | 5070 | 5060 | 5070 | 5060 | 313 |
| 391 | 20250124 | 132900 | 1311590740 | 5070 | 5070 | 5070 | 5070 | 64 |
| 392 | 20250124 | 132800 | 1311266260 | 5070 | 5070 | 5070 | 5060 | 468 |
| 393 | 20250124 | 132700 | 1308895290 | 5060 | 5060 | 5060 | 5060 | 247 |
| 394 | 20250124 | 132600 | 1307645470 | 5070 | 5060 | 5070 | 5060 | 182 |
| 395 | 20250124 | 132500 | 1306724510 | 5060 | 5060 | 5070 | 5060 | 1289 |
| 396 | 20250124 | 132400 | 1300201070 | 5060 | 5060 | 5060 | 5060 | 90 |
| 397 | 20250124 | 132300 | 1299745670 | 5070 | 5070 | 5070 | 5060 | 558 |
| 398 | 20250124 | 132200 | 1296919130 | 5070 | 5060 | 5070 | 5060 | 132 |
| 399 | 20250124 | 132100 | 1296251190 | 5080 | 5080 | 5080 | 5070 | 1276 |
| 400 | 20250124 | 132000 | 1289781660 | 5070 | 5080 | 5080 | 5070 | 279 |
| 401 | 20250124 | 131900 | 1288367100 | 5070 | 5070 | 5070 | 5070 | 179 |
| 402 | 20250124 | 131800 | 1287459570 | 5070 | 5070 | 5080 | 5070 | 1297 |
| 403 | 20250124 | 131700 | 1280883760 | 5070 | 5080 | 5080 | 5070 | 133 |
| 404 | 20250124 | 131600 | 1280209430 | 5070 | 5080 | 5080 | 5070 | 383 |
| 405 | 20250124 | 131500 | 1278267300 | 5070 | 5080 | 5090 | 5070 | 737 |
| 406 | 20250124 | 131400 | 1274523340 | 5080 | 5090 | 5100 | 5080 | 360 |
| 407 | 20250124 | 131300 | 1272694480 | 5080 | 5090 | 5090 | 5080 | 251 |
| 408 | 20250124 | 131200 | 1271418210 | 5080 | 5090 | 5100 | 5080 | 364 |
| 409 | 20250124 | 131100 | 1269567930 | 5100 | 5090 | 5100 | 5080 | 266 |
| 410 | 20250124 | 131000 | 1268215760 | 5080 | 5080 | 5080 | 5080 | 309 |
| 411 | 20250124 | 130900 | 1266646040 | 5090 | 5080 | 5090 | 5080 | 438 |
| 412 | 20250124 | 130800 | 1264417700 | 5080 | 5080 | 5090 | 5080 | 579 |
| 413 | 20250124 | 130700 | 1261476370 | 5080 | 5080 | 5090 | 5080 | 565 |
| 414 | 20250124 | 130600 | 1258606120 | 5080 | 5080 | 5080 | 5080 | 104 |
| 415 | 20250124 | 130500 | 1258077800 | 5080 | 5080 | 5080 | 5070 | 496 |
| 416 | 20250124 | 130400 | 1255560590 | 5080 | 5070 | 5080 | 5070 | 197 |
| 417 | 20250124 | 130300 | 1254561130 | 5070 | 5070 | 5070 | 5070 | 175 |
| 418 | 20250124 | 130200 | 1253673880 | 5090 | 5090 | 5090 | 5080 | 250 |
| 419 | 20250124 | 130100 | 1252403790 | 5090 | 5080 | 5090 | 5080 | 180 |
| 420 | 20250124 | 130000 | 1251489380 | 5080 | 5090 | 5090 | 5070 | 307 |
| 421 | 20250124 | 125900 | 1249931100 | 5080 | 5080 | 5080 | 5080 | 130 |
| 422 | 20250124 | 125800 | 1249270700 | 5090 | 5090 | 5090 | 5080 | 725 |
| 423 | 20250124 | 125700 | 1245583600 | 5080 | 5080 | 5080 | 5080 | 130 |
| 424 | 20250124 | 125600 | 1244923200 | 5080 | 5090 | 5090 | 5080 | 380 |
| 425 | 20250124 | 125500 | 1242992580 | 5080 | 5090 | 5090 | 5080 | 132 |
| 426 | 20250124 | 125400 | 1242322000 | 5080 | 5090 | 5090 | 5080 | 817 |
| 427 | 20250124 | 125300 | 1238167630 | 5090 | 5080 | 5090 | 5080 | 271 |
| 428 | 20250124 | 125200 | 1236790850 | 5080 | 5080 | 5090 | 5080 | 267 |
| 429 | 20250124 | 125100 | 1235434420 | 5080 | 5090 | 5090 | 5080 | 179 |
| 430 | 20250124 | 125000 | 1234525090 | 5110 | 5110 | 5110 | 5110 | 1 |
| 431 | 20250124 | 124900 | 1234519980 | 5090 | 5080 | 5090 | 5080 | 1621 |
| 432 | 20250124 | 124800 | 1226273630 | 5090 | 5090 | 5090 | 5080 | 47 |
| 433 | 20250124 | 124700 | 1226034740 | 5080 | 5090 | 5090 | 5080 | 549 |
| 434 | 20250124 | 124600 | 1223242820 | 5090 | 5090 | 5090 | 5090 | 43 |
| 435 | 20250124 | 124500 | 1223023950 | 5080 | 5090 | 5100 | 5080 | 326 |
| 436 | 20250124 | 124400 | 1221365810 | 5090 | 5100 | 5100 | 5090 | 153 |
| 437 | 20250124 | 124300 | 1220586830 | 5100 | 5090 | 5100 | 5090 | 433 |
| 438 | 20250124 | 124200 | 1218378540 | 5090 | 5110 | 5110 | 5090 | 417 |
| 439 | 20250124 | 124100 | 1216254920 | 5100 | 5100 | 5100 | 5100 | 130 |
| 440 | 20250124 | 124000 | 1215591920 | 5090 | 5110 | 5110 | 5090 | 417 |
| 441 | 20250124 | 123900 | 1213467230 | 5100 | 5100 | 5100 | 5090 | 177 |
| 442 | 20250124 | 123800 | 1212565830 | 5090 | 5100 | 5100 | 5090 | 368 |
| 443 | 20250124 | 123700 | 1210692610 | 5090 | 5080 | 5090 | 5080 | 274 |
| 444 | 20250124 | 123600 | 1209299250 | 5090 | 5090 | 5100 | 5090 | 542 |
| 445 | 20250124 | 123500 | 1206540450 | 5090 | 5090 | 5090 | 5090 | 873 |
| 446 | 20250124 | 123400 | 1202096880 | 5090 | 5100 | 5100 | 5090 | 285 |
| 447 | 20250124 | 123300 | 1200646140 | 5090 | 5100 | 5100 | 5090 | 397 |
| 448 | 20250124 | 123200 | 1198624350 | 5090 | 5100 | 5100 | 5090 | 1235 |
| 449 | 20250124 | 123100 | 1192331940 | 5090 | 5090 | 5090 | 5090 | 342 |
| 450 | 20250124 | 123000 | 1190591160 | 5090 | 5100 | 5100 | 5090 | 131 |
| 451 | 20250124 | 122900 | 1189924360 | 5090 | 5090 | 5110 | 5090 | 773 |
| 452 | 20250124 | 122800 | 1185986180 | 5100 | 5100 | 5100 | 5100 | 181 |
| 453 | 20250124 | 122700 | 1185063080 | 5100 | 5090 | 5100 | 5090 | 463 |
| 454 | 20250124 | 122600 | 1182703320 | 5110 | 5100 | 5110 | 5100 | 131 |
| 455 | 20250124 | 122500 | 1182035210 | 5100 | 5100 | 5110 | 5090 | 813 |
| 456 | 20250124 | 122400 | 1177889110 | 5100 | 5110 | 5110 | 5100 | 390 |
| 457 | 20250124 | 122300 | 1175899800 | 5120 | 5110 | 5120 | 5110 | 229 |
| 458 | 20250124 | 122200 | 1174729600 | 5110 | 5110 | 5110 | 5110 | 210 |
| 459 | 20250124 | 122100 | 1173656500 | 5120 | 5110 | 5120 | 5110 | 243 |
| 460 | 20250124 | 122000 | 1172413650 | 5120 | 5110 | 5120 | 5110 | 336 |
| 461 | 20250124 | 121900 | 1170696560 | 5110 | 5110 | 5110 | 5110 | 306 |
| 462 | 20250124 | 121800 | 1169132900 | 5110 | 5110 | 5110 | 5110 | 142 |
| 463 | 20250124 | 121700 | 1168407280 | 5110 | 5110 | 5110 | 5110 | 308 |
| 464 | 20250124 | 121600 | 1166833400 | 5110 | 5120 | 5130 | 5110 | 286 |
| 465 | 20250124 | 121500 | 1165370400 | 5130 | 5120 | 5130 | 5120 | 292 |
| 466 | 20250124 | 121400 | 1163875330 | 5120 | 5120 | 5120 | 5120 | 219 |
| 467 | 20250124 | 121300 | 1162754050 | 5120 | 5110 | 5120 | 5100 | 336 |
| 468 | 20250124 | 121200 | 1161035640 | 5140 | 5140 | 5140 | 5140 | 1 |
| 469 | 20250124 | 121100 | 1161030500 | 5140 | 5120 | 5140 | 5120 | 1550 |
| 470 | 20250124 | 121000 | 1153071030 | 5140 | 5140 | 5140 | 5140 | 440 |
| 471 | 20250124 | 120900 | 1150809430 | 5130 | 5100 | 5130 | 5100 | 2306 |
| 472 | 20250124 | 120800 | 1139009440 | 5100 | 5100 | 5100 | 5100 | 179 |
| 473 | 20250124 | 120700 | 1138096540 | 5100 | 5100 | 5100 | 5100 | 130 |
| 474 | 20250124 | 120600 | 1137433540 | 5100 | 5100 | 5100 | 5100 | 453 |
| 475 | 20250124 | 120500 | 1135123240 | 5120 | 5110 | 5120 | 5110 | 1185 |
| 476 | 20250124 | 120400 | 1129067880 | 5100 | 5090 | 5100 | 5090 | 488 |
| 477 | 20250124 | 120300 | 1126580870 | 5100 | 5100 | 5100 | 5100 | 16 |
| 478 | 20250124 | 120200 | 1126499270 | 5090 | 5090 | 5100 | 5090 | 289 |
| 479 | 20250124 | 120100 | 1125028110 | 5090 | 5100 | 5100 | 5090 | 369 |
| 480 | 20250124 | 120000 | 1123149300 | 5100 | 5100 | 5100 | 5090 | 151 |
| 481 | 20250124 | 115900 | 1122380620 | 5100 | 5100 | 5100 | 5100 | 276 |
| 482 | 20250124 | 115800 | 1120973020 | 5110 | 5100 | 5110 | 5100 | 227 |
| 483 | 20250124 | 115700 | 1119815300 | 5090 | 5090 | 5100 | 5090 | 809 |
| 484 | 20250124 | 115600 | 1115692490 | 5100 | 5100 | 5100 | 5100 | 130 |
| 485 | 20250124 | 115500 | 1115029490 | 5110 | 5100 | 5110 | 5100 | 338 |
| 486 | 20250124 | 115400 | 1113305670 | 5110 | 5110 | 5110 | 5100 | 138 |
| 487 | 20250124 | 115300 | 1112601790 | 5110 | 5100 | 5110 | 5100 | 279 |
| 488 | 20250124 | 115200 | 1111178680 | 5110 | 5100 | 5110 | 5100 | 281 |
| 489 | 20250124 | 115100 | 1109745560 | 5110 | 5100 | 5110 | 5100 | 277 |
| 490 | 20250124 | 115000 | 1108332840 | 5100 | 5110 | 5110 | 5100 | 210 |
| 491 | 20250124 | 114900 | 1107261830 | 5100 | 5090 | 5100 | 5090 | 271 |
| 492 | 20250124 | 114800 | 1105881030 | 5100 | 5100 | 5100 | 5100 | 830 |
| 493 | 20250124 | 114700 | 1101648030 | 5100 | 5110 | 5110 | 5100 | 858 |
| 494 | 20250124 | 114600 | 1097269870 | 5100 | 5100 | 5100 | 5100 | 466 |
| 495 | 20250124 | 114500 | 1094893270 | 5100 | 5100 | 5100 | 5100 | 147 |
| 496 | 20250124 | 114400 | 1094143570 | 5100 | 5100 | 5100 | 5100 | 295 |
| 497 | 20250124 | 114300 | 1092639070 | 5100 | 5100 | 5110 | 5100 | 367 |
| 498 | 20250124 | 114200 | 1090767340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 499 | 20250124 | 114100 | 1090767340 | 5100 | 5100 | 5100 | 5090 | 469 |
| 500 | 20250124 | 114000 | 1088379030 | 5100 | 5090 | 5100 | 5090 | 196 |
| 501 | 20250124 | 113900 | 1087381350 | 5090 | 5090 | 5100 | 5090 | 320 |
| 502 | 20250124 | 113800 | 1085752440 | 5100 | 5110 | 5110 | 5100 | 169 |
| 503 | 20250124 | 113700 | 1084889930 | 5110 | 5090 | 5110 | 5090 | 484 |
| 504 | 20250124 | 113600 | 1082421990 | 5100 | 5090 | 5120 | 5090 | 48 |
| 505 | 20250124 | 113500 | 1082176550 | 5120 | 5100 | 5120 | 5100 | 1444 |
| 506 | 20250124 | 113400 | 1074787570 | 5100 | 5100 | 5100 | 5100 | 310 |
| 507 | 20250124 | 113300 | 1073206570 | 5100 | 5100 | 5100 | 5100 | 5295 |
| 508 | 20250124 | 113200 | 1046202070 | 5110 | 5110 | 5110 | 5100 | 182 |
| 509 | 20250124 | 113100 | 1045273830 | 5110 | 5110 | 5110 | 5090 | 336 |
| 510 | 20250124 | 113000 | 1043560590 | 5110 | 5090 | 5110 | 5090 | 209 |
| 511 | 20250124 | 112900 | 1042496370 | 5090 | 5090 | 5090 | 5090 | 280 |
| 512 | 20250124 | 112800 | 1041071170 | 5100 | 5100 | 5100 | 5090 | 132 |
| 513 | 20250124 | 112700 | 1040399270 | 5090 | 5090 | 5090 | 5080 | 326 |
| 514 | 20250124 | 112600 | 1038740030 | 5100 | 5090 | 5100 | 5090 | 301 |
| 515 | 20250124 | 112500 | 1037207920 | 5090 | 5100 | 5100 | 5090 | 3147 |
| 516 | 20250124 | 112400 | 1021188350 | 5100 | 5100 | 5100 | 5100 | 1267 |
| 517 | 20250124 | 112300 | 1014726650 | 5100 | 5100 | 5100 | 5100 | 609 |
| 518 | 20250124 | 112200 | 1011620750 | 5110 | 5110 | 5110 | 5100 | 278 |
| 519 | 20250124 | 112100 | 1010201930 | 5110 | 5100 | 5110 | 5100 | 347 |
| 520 | 20250124 | 112000 | 1008432210 | 5100 | 5110 | 5110 | 5100 | 311 |
| 521 | 20250124 | 111900 | 1006845880 | 5100 | 5100 | 5100 | 5100 | 130 |
| 522 | 20250124 | 111800 | 1006182880 | 5100 | 5110 | 5110 | 5100 | 441 |
| 523 | 20250124 | 111700 | 1003933730 | 5120 | 5120 | 5120 | 5120 | 5 |
| 524 | 20250124 | 111600 | 1003908130 | 5110 | 5100 | 5110 | 5100 | 603 |
| 525 | 20250124 | 111500 | 1000829950 | 5100 | 5100 | 5100 | 5100 | 10 |
| 526 | 20250124 | 111400 | 1000778950 | 5110 | 5100 | 5110 | 5100 | 381 |
| 527 | 20250124 | 111300 | 998833830 | 5110 | 5100 | 5110 | 5100 | 260 |
| 528 | 20250124 | 111200 | 997507820 | 5110 | 5110 | 5110 | 5110 | 20 |
| 529 | 20250124 | 111100 | 997405620 | 5120 | 5120 | 5120 | 5110 | 1302 |
| 530 | 20250124 | 111000 | 990751190 | 5120 | 5110 | 5120 | 5110 | 143 |
| 531 | 20250124 | 110900 | 990020330 | 5110 | 5130 | 5130 | 5110 | 187 |
| 532 | 20250124 | 110800 | 989063580 | 5130 | 5120 | 5130 | 5110 | 303 |
| 533 | 20250124 | 110700 | 987513260 | 5120 | 5110 | 5130 | 5110 | 189 |
| 534 | 20250124 | 110600 | 986545570 | 5130 | 5120 | 5130 | 5120 | 1852 |
| 535 | 20250124 | 110500 | 977063170 | 5130 | 5130 | 5130 | 5110 | 593 |
| 536 | 20250124 | 110400 | 974028280 | 5130 | 5120 | 5130 | 5120 | 1385 |
| 537 | 20250124 | 110300 | 966937070 | 5120 | 5100 | 5120 | 5090 | 592 |
| 538 | 20250124 | 110200 | 963912700 | 5100 | 5100 | 5100 | 5100 | 312 |
| 539 | 20250124 | 110100 | 962321500 | 5100 | 5100 | 5110 | 5100 | 390 |
| 540 | 20250124 | 110000 | 960332490 | 5100 | 5100 | 5100 | 5090 | 320 |
| 541 | 20250124 | 105900 | 958702280 | 5100 | 5100 | 5110 | 5090 | 353 |
| 542 | 20250124 | 105800 | 956903550 | 5090 | 5090 | 5100 | 5090 | 467 |
| 543 | 20250124 | 105700 | 954526200 | 5100 | 5100 | 5110 | 5090 | 702 |
| 544 | 20250124 | 105600 | 950951520 | 5100 | 5100 | 5100 | 5100 | 309 |
| 545 | 20250124 | 105500 | 949375620 | 5110 | 5100 | 5110 | 5100 | 275 |
| 546 | 20250124 | 105400 | 947973100 | 5110 | 5100 | 5110 | 5100 | 566 |
| 547 | 20250124 | 105300 | 945086420 | 5100 | 5100 | 5100 | 5090 | 711 |
| 548 | 20250124 | 105200 | 941466410 | 5100 | 5100 | 5100 | 5100 | 110 |
| 549 | 20250124 | 105100 | 940905410 | 5090 | 5100 | 5100 | 5090 | 1316 |
| 550 | 20250124 | 105000 | 934195110 | 5110 | 5110 | 5110 | 5100 | 135 |
| 551 | 20250124 | 104900 | 933506560 | 5100 | 5110 | 5110 | 5100 | 409 |
| 552 | 20250124 | 104800 | 931420190 | 5100 | 5090 | 5100 | 5090 | 323 |
| 553 | 20250124 | 104700 | 929773790 | 5110 | 5090 | 5110 | 5090 | 1030 |
| 554 | 20250124 | 104600 | 924526580 | 5070 | 5090 | 5100 | 5060 | 7078 |
| 555 | 20250124 | 104500 | 888580480 | 5090 | 5100 | 5100 | 5090 | 1222 |
| 556 | 20250124 | 104400 | 882356450 | 5110 | 5100 | 5110 | 5090 | 1066 |
| 557 | 20250124 | 104300 | 876922670 | 5110 | 5100 | 5110 | 5100 | 2813 |
| 558 | 20250124 | 104200 | 862576330 | 5120 | 5110 | 5120 | 5100 | 660 |
| 559 | 20250124 | 104100 | 859204040 | 5130 | 5120 | 5130 | 5120 | 871 |
| 560 | 20250124 | 104000 | 854744490 | 5110 | 5120 | 5120 | 5110 | 4882 |
| 561 | 20250124 | 103900 | 829785690 | 5120 | 5130 | 5130 | 5110 | 2071 |
| 562 | 20250124 | 103800 | 819182990 | 5140 | 5130 | 5140 | 5130 | 3947 |
| 563 | 20250124 | 103700 | 798933340 | 5140 | 5150 | 5150 | 5140 | 1932 |
| 564 | 20250124 | 103600 | 789002740 | 5160 | 5150 | 5160 | 5150 | 650 |
| 565 | 20250124 | 103500 | 785655220 | 5160 | 5150 | 5160 | 5150 | 480 |
| 566 | 20250124 | 103400 | 783183040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 567 | 20250124 | 103300 | 783183040 | 5160 | 5150 | 5160 | 5150 | 18 |
| 568 | 20250124 | 103200 | 783090170 | 5160 | 5150 | 5160 | 5150 | 184 |
| 569 | 20250124 | 103100 | 782142550 | 5150 | 5150 | 5160 | 5150 | 32 |
| 570 | 20250124 | 103000 | 781977730 | 5150 | 5150 | 5150 | 5150 | 1907 |
| 571 | 20250124 | 102900 | 772156680 | 5150 | 5140 | 5150 | 5140 | 228 |
| 572 | 20250124 | 102800 | 770984520 | 5150 | 5140 | 5150 | 5140 | 1737 |
| 573 | 20250124 | 102700 | 762055990 | 5150 | 5150 | 5150 | 5150 | 2050 |
| 574 | 20250124 | 102600 | 751498490 | 5150 | 5160 | 5160 | 5150 | 3015 |
| 575 | 20250124 | 102500 | 735971090 | 5160 | 5160 | 5160 | 5160 | 260 |
| 576 | 20250124 | 102400 | 734629490 | 5160 | 5170 | 5170 | 5160 | 5 |
| 577 | 20250124 | 102300 | 734603670 | 5170 | 5170 | 5170 | 5170 | 204 |
| 578 | 20250124 | 102200 | 733548990 | 5170 | 5170 | 5170 | 5170 | 1871 |
| 579 | 20250124 | 102100 | 723875920 | 5170 | 5170 | 5170 | 5170 | 2 |
| 580 | 20250124 | 102000 | 723865580 | 5150 | 5160 | 5170 | 5150 | 8047 |
| 581 | 20250124 | 101900 | 682407270 | 5160 | 5160 | 5160 | 5150 | 986 |
| 582 | 20250124 | 101800 | 677320510 | 5160 | 5160 | 5170 | 5160 | 1103 |
| 583 | 20250124 | 101700 | 671629010 | 5160 | 5150 | 5160 | 5150 | 5 |
| 584 | 20250124 | 101600 | 671603240 | 5150 | 5150 | 5150 | 5150 | 20 |
| 585 | 20250124 | 101500 | 671500240 | 5160 | 5150 | 5160 | 5150 | 649 |
| 586 | 20250124 | 101400 | 668157870 | 5160 | 5170 | 5170 | 5160 | 198 |
| 587 | 20250124 | 101300 | 667135690 | 5170 | 5160 | 5170 | 5150 | 238 |
| 588 | 20250124 | 101200 | 665909310 | 5170 | 5170 | 5170 | 5160 | 940 |
| 589 | 20250124 | 101100 | 661050860 | 5170 | 5170 | 5170 | 5170 | 288 |
| 590 | 20250124 | 101000 | 659561900 | 5160 | 5160 | 5170 | 5160 | 518 |
| 591 | 20250124 | 100900 | 656889000 | 5160 | 5150 | 5160 | 5150 | 551 |
| 592 | 20250124 | 100800 | 654046350 | 5160 | 5160 | 5160 | 5160 | 253 |
| 593 | 20250124 | 100700 | 652740870 | 5160 | 5150 | 5160 | 5150 | 9111 |
| 594 | 20250124 | 100600 | 605797490 | 5150 | 5140 | 5150 | 5140 | 351 |
| 595 | 20250124 | 100500 | 603992070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 596 | 20250124 | 100400 | 603992070 | 5140 | 5150 | 5150 | 5140 | 445 |
| 597 | 20250124 | 100300 | 601704730 | 5140 | 5140 | 5150 | 5140 | 391 |
| 598 | 20250124 | 100200 | 599694980 | 5140 | 5140 | 5140 | 5140 | 2011 |
| 599 | 20250124 | 100100 | 589358440 | 5150 | 5140 | 5150 | 5140 | 519 |
| 600 | 20250124 | 100000 | 586690610 | 5150 | 5150 | 5150 | 5150 | 1016 |
| 601 | 20250124 | 095900 | 581458210 | 5150 | 5150 | 5150 | 5140 | 111 |
| 602 | 20250124 | 095800 | 580886570 | 5150 | 5150 | 5150 | 5150 | 565 |
| 603 | 20250124 | 095700 | 577976820 | 5160 | 5140 | 5160 | 5140 | 864 |
| 604 | 20250124 | 095600 | 573523470 | 5150 | 5130 | 5150 | 5130 | 10069 |
| 605 | 20250124 | 095500 | 521725270 | 5130 | 5130 | 5130 | 5130 | 601 |
| 606 | 20250124 | 095400 | 518642140 | 5130 | 5130 | 5130 | 5130 | 18 |
| 607 | 20250124 | 095300 | 518549800 | 5130 | 5120 | 5130 | 5120 | 76 |
| 608 | 20250124 | 095200 | 518159930 | 5120 | 5130 | 5130 | 5120 | 459 |
| 609 | 20250124 | 095100 | 515806330 | 5140 | 5130 | 5140 | 5130 | 2580 |
| 610 | 20250124 | 095000 | 502570910 | 5130 | 5130 | 5130 | 5130 | 152 |
| 611 | 20250124 | 094900 | 501791150 | 5130 | 5120 | 5130 | 5120 | 1105 |
| 612 | 20250124 | 094800 | 496133510 | 5120 | 5130 | 5130 | 5120 | 688 |
| 613 | 20250124 | 094700 | 492607590 | 5130 | 5130 | 5140 | 5130 | 3448 |
| 614 | 20250124 | 094600 | 474915460 | 5130 | 5130 | 5130 | 5120 | 883 |
| 615 | 20250124 | 094500 | 470385680 | 5120 | 5140 | 5140 | 5120 | 2669 |
| 616 | 20250124 | 094400 | 456698670 | 5140 | 5120 | 5140 | 5120 | 2496 |
| 617 | 20250124 | 094300 | 443903860 | 5130 | 5130 | 5130 | 5120 | 117 |
| 618 | 20250124 | 094200 | 443304790 | 5130 | 5130 | 5130 | 5130 | 21 |
| 619 | 20250124 | 094100 | 443197060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 620 | 20250124 | 094000 | 443197060 | 5130 | 5130 | 5130 | 5120 | 54 |
| 621 | 20250124 | 093900 | 442920070 | 5130 | 5110 | 5130 | 5110 | 538 |
| 622 | 20250124 | 093800 | 440170850 | 5110 | 5110 | 5110 | 5110 | 626 |
| 623 | 20250124 | 093700 | 436971990 | 5120 | 5120 | 5120 | 5110 | 1163 |
| 624 | 20250124 | 093600 | 431017440 | 5120 | 5110 | 5120 | 5100 | 525 |
| 625 | 20250124 | 093500 | 428334610 | 5120 | 5120 | 5120 | 5120 | 91 |
| 626 | 20250124 | 093400 | 427868690 | 5120 | 5120 | 5120 | 5110 | 327 |
| 627 | 20250124 | 093300 | 426194950 | 5110 | 5110 | 5120 | 5110 | 2264 |
| 628 | 20250124 | 093200 | 414625790 | 5110 | 5110 | 5110 | 5110 | 340 |
| 629 | 20250124 | 093100 | 412888390 | 5110 | 5110 | 5110 | 5100 | 612 |
| 630 | 20250124 | 093000 | 409765880 | 5100 | 5090 | 5110 | 5080 | 1674 |
| 631 | 20250124 | 092900 | 401236170 | 5090 | 5100 | 5130 | 5080 | 3848 |
| 632 | 20250124 | 092800 | 381642250 | 5100 | 5110 | 5140 | 5100 | 4752 |
| 633 | 20250124 | 092700 | 357357240 | 5110 | 5150 | 5150 | 5110 | 6593 |
| 634 | 20250124 | 092600 | 323540340 | 5140 | 5120 | 5150 | 5120 | 8583 |
| 635 | 20250124 | 092500 | 279445690 | 5120 | 5120 | 5130 | 5100 | 3262 |
| 636 | 20250124 | 092400 | 262783180 | 5130 | 5120 | 5130 | 5120 | 582 |
| 637 | 20250124 | 092300 | 259799340 | 5140 | 5130 | 5140 | 5130 | 816 |
| 638 | 20250124 | 092200 | 255613250 | 5130 | 5130 | 5130 | 5130 | 3055 |
| 639 | 20250124 | 092100 | 239941100 | 5130 | 5130 | 5140 | 5130 | 1602 |
| 640 | 20250124 | 092000 | 231722800 | 5130 | 5130 | 5130 | 5120 | 1920 |
| 641 | 20250124 | 091900 | 221884200 | 5120 | 5140 | 5140 | 5120 | 1664 |
| 642 | 20250124 | 091800 | 213337390 | 5130 | 5130 | 5130 | 5130 | 463 |
| 643 | 20250124 | 091700 | 210962200 | 5130 | 5120 | 5140 | 5120 | 3631 |
| 644 | 20250124 | 091600 | 192335740 | 5100 | 5130 | 5130 | 5100 | 664 |
| 645 | 20250124 | 091500 | 188941720 | 5130 | 5100 | 5130 | 5100 | 5916 |
| 646 | 20250124 | 091400 | 158695080 | 5100 | 5100 | 5100 | 5100 | 406 |
| 647 | 20250124 | 091300 | 156624480 | 5100 | 5090 | 5100 | 5090 | 266 |
| 648 | 20250124 | 091200 | 155268570 | 5100 | 5080 | 5100 | 5080 | 405 |
| 649 | 20250124 | 091100 | 153207330 | 5100 | 5100 | 5100 | 5100 | 1143 |
| 650 | 20250124 | 091000 | 147378030 | 5100 | 5090 | 5100 | 5080 | 1869 |
| 651 | 20250124 | 090900 | 137855960 | 5090 | 5100 | 5110 | 5090 | 2111 |
| 652 | 20250124 | 090800 | 127096250 | 5100 | 5090 | 5100 | 5080 | 2447 |
| 653 | 20250124 | 090700 | 114622480 | 5100 | 5060 | 5100 | 5050 | 4154 |
| 654 | 20250124 | 090600 | 93509830 | 5070 | 5060 | 5070 | 5050 | 1365 |
| 655 | 20250124 | 090500 | 86604930 | 5060 | 5050 | 5060 | 5040 | 417 |
| 656 | 20250124 | 090400 | 84500070 | 5050 | 5060 | 5060 | 5040 | 5432 |
| 657 | 20250124 | 090300 | 57092860 | 5070 | 5070 | 5070 | 5060 | 941 |
| 658 | 20250124 | 090200 | 52329990 | 5070 | 5070 | 5080 | 5050 | 951 |
| 659 | 20250124 | 090100 | 47511750 | 5070 | 5090 | 5100 | 5070 | 1605 |
| 660 | 20250124 | 090000 | 39352390 | 5080 | 5030 | 5080 | 5030 | 7814 |