33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 3 | 20250214 | 195900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250214 | 195800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250214 | 195700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250214 | 195600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250214 | 195500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250214 | 195400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250214 | 195300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250214 | 195200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250214 | 195100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250214 | 195000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250214 | 194900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250214 | 194800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250214 | 194700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250214 | 194600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250214 | 194500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250214 | 194400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250214 | 194300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250214 | 194200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250214 | 194100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250214 | 194000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250214 | 193900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250214 | 193800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250214 | 193700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250214 | 193600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250214 | 193500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250214 | 193400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250214 | 193300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250214 | 193200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250214 | 193100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250214 | 193000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 33 | 20250214 | 192900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250214 | 192800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250214 | 192700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250214 | 192600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250214 | 192500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250214 | 192400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250214 | 192300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250214 | 192200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250214 | 192100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250214 | 192000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250214 | 191900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250214 | 191800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250214 | 191700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250214 | 191600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250214 | 191500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250214 | 191400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250214 | 191300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250214 | 191200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250214 | 191100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250214 | 191000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250214 | 190900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250214 | 190800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250214 | 190700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250214 | 190600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250214 | 190500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250214 | 190400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250214 | 190300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250214 | 190200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250214 | 190100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250214 | 190000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 63 | 20250214 | 185900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250214 | 185800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250214 | 185700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250214 | 185600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250214 | 185500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250214 | 185400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250214 | 185300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250214 | 185200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250214 | 185100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250214 | 185000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250214 | 184900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250214 | 184800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250214 | 184700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250214 | 184600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250214 | 184500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250214 | 184400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250214 | 184300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250214 | 184200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250214 | 184100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250214 | 184000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250214 | 183900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250214 | 183800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250214 | 183700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250214 | 183600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250214 | 183500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250214 | 183400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250214 | 183300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250214 | 183200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250214 | 183100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250214 | 183000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 93 | 20250214 | 182900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250214 | 182800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250214 | 182700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250214 | 182600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250214 | 182500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250214 | 182400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250214 | 182300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250214 | 182200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250214 | 182100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250214 | 182000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250214 | 181900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250214 | 181800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250214 | 181700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250214 | 181600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250214 | 181500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250214 | 181400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250214 | 181300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250214 | 181200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250214 | 181100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250214 | 181000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250214 | 180900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250214 | 180800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250214 | 180700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250214 | 180600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250214 | 180500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250214 | 180400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250214 | 180300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250214 | 180200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250214 | 180100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250214 | 180000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 123 | 20250214 | 175900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250214 | 175800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250214 | 175700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250214 | 175600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250214 | 175500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250214 | 175400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250214 | 175300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250214 | 175200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250214 | 175100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250214 | 175000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250214 | 174900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250214 | 174800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250214 | 174700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250214 | 174600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250214 | 174500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250214 | 174400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250214 | 174300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250214 | 174200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250214 | 174100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250214 | 174000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250214 | 173900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250214 | 173800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250214 | 173700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250214 | 173600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250214 | 173500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250214 | 173400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250214 | 173300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250214 | 173200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250214 | 173100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250214 | 173000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 153 | 20250214 | 172900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250214 | 172800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250214 | 172700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250214 | 172600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250214 | 172500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250214 | 172400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250214 | 172300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250214 | 172200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250214 | 172100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250214 | 172000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250214 | 171900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250214 | 171800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250214 | 171700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250214 | 171600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250214 | 171500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250214 | 171400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250214 | 171300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250214 | 171200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250214 | 171100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250214 | 171000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250214 | 170900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250214 | 170800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250214 | 170700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250214 | 170600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250214 | 170500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250214 | 170400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250214 | 170300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250214 | 170200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250214 | 170100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250214 | 170000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 183 | 20250214 | 165900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250214 | 165800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250214 | 165700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250214 | 165600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250214 | 165500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250214 | 165400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250214 | 165300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250214 | 165200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250214 | 165100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250214 | 165000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250214 | 164900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250214 | 164800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250214 | 164700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250214 | 164600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250214 | 164500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250214 | 164400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250214 | 164300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250214 | 164200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250214 | 164100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250214 | 164000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250214 | 163900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250214 | 163800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250214 | 163700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250214 | 163600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250214 | 163500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250214 | 163400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250214 | 163300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250214 | 163200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250214 | 163100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250214 | 163000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 213 | 20250214 | 162900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250214 | 162800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250214 | 162700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250214 | 162600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250214 | 162500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250214 | 162400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20250214 | 162300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250214 | 162200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20250214 | 162100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20250214 | 162000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20250214 | 161900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20250214 | 161800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20250214 | 161700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20250214 | 161600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20250214 | 161500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20250214 | 161400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20250214 | 161300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20250214 | 161200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20250214 | 161100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20250214 | 161000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20250214 | 160900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20250214 | 160800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20250214 | 160700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20250214 | 160600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20250214 | 160500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20250214 | 160400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20250214 | 160300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20250214 | 160200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20250214 | 160100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20250214 | 160000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 5970 |
| 243 | 20250214 | 155900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20250214 | 155800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20250214 | 155700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20250214 | 155600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20250214 | 155500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20250214 | 155400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20250214 | 155300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20250214 | 155200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20250214 | 155100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20250214 | 155000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20250214 | 154900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20250214 | 154800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20250214 | 154700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20250214 | 154600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20250214 | 154500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20250214 | 154400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20250214 | 154300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20250214 | 154200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20250214 | 154100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20250214 | 154000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20250214 | 153900 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20250214 | 153800 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20250214 | 153700 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250214 | 153600 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20250214 | 153500 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20250214 | 153400 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20250214 | 153300 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20250214 | 153200 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20250214 | 153100 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20250214 | 153000 | 3072301270 | 5590 | 5590 | 5590 | 5590 | 11940 |
| 273 | 20250214 | 152900 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250214 | 152800 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250214 | 152700 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250214 | 152600 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250214 | 152500 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250214 | 152400 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250214 | 152300 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250214 | 152200 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250214 | 152100 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250214 | 152000 | 3038928970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250214 | 151900 | 3038928970 | 5610 | 5600 | 5610 | 5600 | 795 |
| 284 | 20250214 | 151800 | 3034476930 | 5610 | 5600 | 5610 | 5600 | 360 |
| 285 | 20250214 | 151700 | 3032459600 | 5610 | 5610 | 5610 | 5600 | 201 |
| 286 | 20250214 | 151600 | 3031333980 | 5610 | 5610 | 5610 | 5610 | 2 |
| 287 | 20250214 | 151500 | 3031322760 | 5610 | 5610 | 5610 | 5600 | 4 |
| 288 | 20250214 | 151400 | 3031300330 | 5600 | 5620 | 5620 | 5600 | 2098 |
| 289 | 20250214 | 151300 | 3019533870 | 5620 | 5630 | 5630 | 5620 | 542 |
| 290 | 20250214 | 151200 | 3016487670 | 5630 | 5630 | 5630 | 5630 | 149 |
| 291 | 20250214 | 151100 | 3015648800 | 5640 | 5630 | 5640 | 5610 | 213 |
| 292 | 20250214 | 151000 | 3014449620 | 5630 | 5620 | 5630 | 5610 | 581 |
| 293 | 20250214 | 150900 | 3011184160 | 5620 | 5610 | 5620 | 5610 | 373 |
| 294 | 20250214 | 150800 | 3009088900 | 5620 | 5620 | 5620 | 5600 | 5477 |
| 295 | 20250214 | 150700 | 2978377380 | 5610 | 5620 | 5620 | 5610 | 336 |
| 296 | 20250214 | 150600 | 2976489300 | 5620 | 5620 | 5620 | 5610 | 689 |
| 297 | 20250214 | 150500 | 2972617130 | 5630 | 5630 | 5630 | 5630 | 100 |
| 298 | 20250214 | 150400 | 2972054130 | 5640 | 5620 | 5640 | 5620 | 300 |
| 299 | 20250214 | 150300 | 2970365070 | 5620 | 5620 | 5620 | 5620 | 32 |
| 300 | 20250214 | 150200 | 2970185230 | 5620 | 5610 | 5620 | 5610 | 2589 |
| 301 | 20250214 | 150100 | 2955647710 | 5620 | 5640 | 5640 | 5620 | 4859 |
| 302 | 20250214 | 150000 | 2928335020 | 5620 | 5640 | 5640 | 5620 | 2385 |
| 303 | 20250214 | 145900 | 2914908780 | 5630 | 5640 | 5640 | 5630 | 270 |
| 304 | 20250214 | 145800 | 2913387590 | 5640 | 5640 | 5640 | 5640 | 730 |
| 305 | 20250214 | 145700 | 2909270390 | 5640 | 5630 | 5640 | 5630 | 182 |
| 306 | 20250214 | 145600 | 2908245510 | 5640 | 5640 | 5640 | 5630 | 327 |
| 307 | 20250214 | 145500 | 2906402240 | 5640 | 5650 | 5650 | 5640 | 1250 |
| 308 | 20250214 | 145400 | 2899351630 | 5650 | 5640 | 5650 | 5640 | 283 |
| 309 | 20250214 | 145300 | 2897754290 | 5650 | 5650 | 5650 | 5640 | 754 |
| 310 | 20250214 | 145200 | 2893501330 | 5650 | 5650 | 5650 | 5640 | 47 |
| 311 | 20250214 | 145100 | 2893236120 | 5650 | 5640 | 5650 | 5640 | 299 |
| 312 | 20250214 | 145000 | 2891548530 | 5660 | 5660 | 5660 | 5660 | 11 |
| 313 | 20250214 | 144900 | 2891486270 | 5650 | 5650 | 5660 | 5650 | 409 |
| 314 | 20250214 | 144800 | 2889173900 | 5650 | 5660 | 5660 | 5640 | 272 |
| 315 | 20250214 | 144700 | 2887638670 | 5660 | 5650 | 5660 | 5650 | 1765 |
| 316 | 20250214 | 144600 | 2877666390 | 5660 | 5660 | 5660 | 5660 | 122 |
| 317 | 20250214 | 144500 | 2876975870 | 5670 | 5660 | 5670 | 5650 | 321 |
| 318 | 20250214 | 144400 | 2875161600 | 5660 | 5680 | 5680 | 5660 | 2029 |
| 319 | 20250214 | 144300 | 2863677440 | 5670 | 5660 | 5670 | 5650 | 670 |
| 320 | 20250214 | 144200 | 2859884240 | 5660 | 5660 | 5660 | 5660 | 6 |
| 321 | 20250214 | 144100 | 2859850280 | 5670 | 5670 | 5670 | 5670 | 117 |
| 322 | 20250214 | 144000 | 2859186890 | 5660 | 5660 | 5660 | 5660 | 751 |
| 323 | 20250214 | 143900 | 2854936230 | 5660 | 5670 | 5680 | 5660 | 346 |
| 324 | 20250214 | 143800 | 2852976020 | 5670 | 5660 | 5680 | 5660 | 316 |
| 325 | 20250214 | 143700 | 2851183930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20250214 | 143600 | 2851183930 | 5660 | 5680 | 5680 | 5660 | 276 |
| 327 | 20250214 | 143500 | 2849619450 | 5680 | 5680 | 5680 | 5680 | 2 |
| 328 | 20250214 | 143400 | 2849608090 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20250214 | 143300 | 2849608090 | 5660 | 5680 | 5680 | 5660 | 330 |
| 330 | 20250214 | 143200 | 2847737410 | 5670 | 5670 | 5670 | 5670 | 100 |
| 331 | 20250214 | 143100 | 2847170410 | 5660 | 5660 | 5670 | 5650 | 540 |
| 332 | 20250214 | 143000 | 2844114010 | 5650 | 5670 | 5670 | 5650 | 1191 |
| 333 | 20250214 | 142900 | 2837383200 | 5650 | 5680 | 5680 | 5640 | 12123 |
| 334 | 20250214 | 142800 | 2768848940 | 5680 | 5670 | 5680 | 5670 | 447 |
| 335 | 20250214 | 142700 | 2766311590 | 5680 | 5680 | 5680 | 5680 | 100 |
| 336 | 20250214 | 142600 | 2765743590 | 5690 | 5680 | 5690 | 5680 | 2070 |
| 337 | 20250214 | 142500 | 2753977190 | 5700 | 5680 | 5700 | 5680 | 281 |
| 338 | 20250214 | 142400 | 2752378690 | 5700 | 5700 | 5700 | 5700 | 10 |
| 339 | 20250214 | 142300 | 2752321690 | 5700 | 5680 | 5700 | 5680 | 112 |
| 340 | 20250214 | 142200 | 2751683310 | 5680 | 5680 | 5680 | 5680 | 260 |
| 341 | 20250214 | 142100 | 2750206510 | 5690 | 5690 | 5690 | 5690 | 40 |
| 342 | 20250214 | 142000 | 2749978910 | 5700 | 5700 | 5700 | 5700 | 128 |
| 343 | 20250214 | 141900 | 2749249310 | 5700 | 5680 | 5700 | 5680 | 162 |
| 344 | 20250214 | 141800 | 2748329130 | 5680 | 5700 | 5700 | 5680 | 155 |
| 345 | 20250214 | 141700 | 2747445730 | 5700 | 5690 | 5700 | 5690 | 305 |
| 346 | 20250214 | 141600 | 2745709230 | 5680 | 5680 | 5680 | 5680 | 670 |
| 347 | 20250214 | 141500 | 2741903630 | 5680 | 5700 | 5700 | 5680 | 402 |
| 348 | 20250214 | 141400 | 2739617830 | 5700 | 5700 | 5700 | 5700 | 601 |
| 349 | 20250214 | 141300 | 2736192130 | 5700 | 5700 | 5700 | 5680 | 1312 |
| 350 | 20250214 | 141200 | 2728716950 | 5700 | 5700 | 5700 | 5700 | 116 |
| 351 | 20250214 | 141100 | 2728055750 | 5700 | 5690 | 5700 | 5680 | 282 |
| 352 | 20250214 | 141000 | 2726452160 | 5690 | 5690 | 5690 | 5680 | 336 |
| 353 | 20250214 | 140900 | 2724542420 | 5690 | 5690 | 5690 | 5690 | 1 |
| 354 | 20250214 | 140800 | 2724536730 | 5700 | 5680 | 5700 | 5680 | 53 |
| 355 | 20250214 | 140700 | 2724235650 | 5680 | 5700 | 5700 | 5680 | 361 |
| 356 | 20250214 | 140600 | 2722181210 | 5700 | 5700 | 5700 | 5700 | 0 |
| 357 | 20250214 | 140500 | 2722181210 | 5700 | 5680 | 5700 | 5680 | 1046 |
| 358 | 20250214 | 140400 | 2716233470 | 5690 | 5690 | 5690 | 5680 | 303 |
| 359 | 20250214 | 140300 | 2714511000 | 5680 | 5700 | 5700 | 5680 | 850 |
| 360 | 20250214 | 140200 | 2709682960 | 5690 | 5680 | 5690 | 5680 | 834 |
| 361 | 20250214 | 140100 | 2704944750 | 5680 | 5690 | 5690 | 5680 | 1612 |
| 362 | 20250214 | 140000 | 2695788550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20250214 | 135900 | 2695788550 | 5690 | 5680 | 5690 | 5680 | 389 |
| 364 | 20250214 | 135800 | 2693577630 | 5690 | 5680 | 5690 | 5680 | 453 |
| 365 | 20250214 | 135700 | 2691000160 | 5680 | 5700 | 5700 | 5680 | 683 |
| 366 | 20250214 | 135600 | 2687113730 | 5700 | 5690 | 5700 | 5690 | 162 |
| 367 | 20250214 | 135500 | 2686191930 | 5690 | 5690 | 5690 | 5690 | 182 |
| 368 | 20250214 | 135400 | 2685156350 | 5700 | 5690 | 5700 | 5690 | 616 |
| 369 | 20250214 | 135300 | 2681650150 | 5690 | 5700 | 5700 | 5690 | 1168 |
| 370 | 20250214 | 135200 | 2675004160 | 5700 | 5700 | 5700 | 5700 | 152 |
| 371 | 20250214 | 135100 | 2674137760 | 5700 | 5690 | 5700 | 5690 | 340 |
| 372 | 20250214 | 135000 | 2672201880 | 5700 | 5700 | 5700 | 5700 | 1005 |
| 373 | 20250214 | 134900 | 2666473380 | 5700 | 5710 | 5710 | 5700 | 1399 |
| 374 | 20250214 | 134800 | 2658497500 | 5700 | 5710 | 5710 | 5690 | 1943 |
| 375 | 20250214 | 134700 | 2647424660 | 5710 | 5710 | 5710 | 5700 | 866 |
| 376 | 20250214 | 134600 | 2642488430 | 5710 | 5700 | 5710 | 5700 | 1073 |
| 377 | 20250214 | 134500 | 2636370890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 378 | 20250214 | 134400 | 2636370890 | 5710 | 5710 | 5710 | 5700 | 757 |
| 379 | 20250214 | 134300 | 2632051800 | 5710 | 5710 | 5710 | 5710 | 3861 |
| 380 | 20250214 | 134200 | 2610005490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 381 | 20250214 | 134100 | 2610005490 | 5710 | 5720 | 5720 | 5710 | 276 |
| 382 | 20250214 | 134000 | 2608428370 | 5720 | 5720 | 5720 | 5720 | 290 |
| 383 | 20250214 | 133900 | 2606769570 | 5730 | 5730 | 5730 | 5730 | 179 |
| 384 | 20250214 | 133800 | 2605743900 | 5720 | 5720 | 5730 | 5720 | 359 |
| 385 | 20250214 | 133700 | 2603689130 | 5720 | 5720 | 5720 | 5720 | 40 |
| 386 | 20250214 | 133600 | 2603460330 | 5720 | 5720 | 5730 | 5720 | 212 |
| 387 | 20250214 | 133500 | 2602246580 | 5720 | 5730 | 5730 | 5720 | 325 |
| 388 | 20250214 | 133400 | 2600387490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 389 | 20250214 | 133300 | 2600387490 | 5720 | 5720 | 5730 | 5720 | 133 |
| 390 | 20250214 | 133200 | 2599625530 | 5720 | 5720 | 5720 | 5720 | 651 |
| 391 | 20250214 | 133100 | 2595901810 | 5730 | 5720 | 5730 | 5700 | 1155 |
| 392 | 20250214 | 133000 | 2589295960 | 5720 | 5700 | 5720 | 5700 | 261 |
| 393 | 20250214 | 132900 | 2587808240 | 5710 | 5710 | 5710 | 5710 | 958 |
| 394 | 20250214 | 132800 | 2582338060 | 5720 | 5710 | 5720 | 5710 | 130 |
| 395 | 20250214 | 132700 | 2581594470 | 5700 | 5700 | 5710 | 5700 | 395 |
| 396 | 20250214 | 132600 | 2579342960 | 5710 | 5700 | 5710 | 5700 | 46 |
| 397 | 20250214 | 132500 | 2579080740 | 5710 | 5710 | 5710 | 5700 | 2386 |
| 398 | 20250214 | 132400 | 2565479280 | 5700 | 5700 | 5700 | 5700 | 161 |
| 399 | 20250214 | 132300 | 2564561580 | 5710 | 5710 | 5710 | 5710 | 119 |
| 400 | 20250214 | 132200 | 2563882090 | 5700 | 5700 | 5700 | 5700 | 1 |
| 401 | 20250214 | 132100 | 2563876390 | 5700 | 5700 | 5700 | 5700 | 2161 |
| 402 | 20250214 | 132000 | 2551558690 | 5710 | 5710 | 5710 | 5700 | 1274 |
| 403 | 20250214 | 131900 | 2544294150 | 5710 | 5710 | 5720 | 5710 | 608 |
| 404 | 20250214 | 131800 | 2540822460 | 5720 | 5720 | 5720 | 5710 | 336 |
| 405 | 20250214 | 131700 | 2538902150 | 5710 | 5710 | 5710 | 5710 | 509 |
| 406 | 20250214 | 131600 | 2535995760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20250214 | 131500 | 2535995760 | 5720 | 5720 | 5730 | 5720 | 396 |
| 408 | 20250214 | 131400 | 2533729570 | 5720 | 5720 | 5720 | 5720 | 135 |
| 409 | 20250214 | 131300 | 2532957370 | 5730 | 5730 | 5730 | 5730 | 36 |
| 410 | 20250214 | 131200 | 2532751090 | 5730 | 5720 | 5730 | 5720 | 351 |
| 411 | 20250214 | 131100 | 2530742180 | 5730 | 5730 | 5730 | 5730 | 160 |
| 412 | 20250214 | 131000 | 2529825380 | 5730 | 5730 | 5730 | 5730 | 143 |
| 413 | 20250214 | 130900 | 2529005990 | 5730 | 5730 | 5730 | 5720 | 369 |
| 414 | 20250214 | 130800 | 2526893220 | 5730 | 5730 | 5730 | 5730 | 5 |
| 415 | 20250214 | 130700 | 2526864570 | 5730 | 5720 | 5730 | 5720 | 170 |
| 416 | 20250214 | 130600 | 2525890970 | 5720 | 5730 | 5730 | 5720 | 260 |
| 417 | 20250214 | 130500 | 2524402770 | 5730 | 5730 | 5730 | 5730 | 113 |
| 418 | 20250214 | 130400 | 2523755280 | 5740 | 5740 | 5740 | 5740 | 107 |
| 419 | 20250214 | 130300 | 2523141100 | 5740 | 5750 | 5750 | 5740 | 12 |
| 420 | 20250214 | 130200 | 2523072210 | 5740 | 5740 | 5740 | 5740 | 106 |
| 421 | 20250214 | 130100 | 2522463770 | 5740 | 5730 | 5740 | 5730 | 190 |
| 422 | 20250214 | 130000 | 2521374770 | 5750 | 5750 | 5750 | 5740 | 455 |
| 423 | 20250214 | 125900 | 2518761610 | 5750 | 5740 | 5750 | 5740 | 487 |
| 424 | 20250214 | 125800 | 2515965360 | 5750 | 5740 | 5750 | 5740 | 163 |
| 425 | 20250214 | 125700 | 2515029720 | 5750 | 5720 | 5750 | 5720 | 5144 |
| 426 | 20250214 | 125600 | 2485521720 | 5720 | 5720 | 5720 | 5720 | 257 |
| 427 | 20250214 | 125500 | 2484051680 | 5720 | 5720 | 5720 | 5710 | 1050 |
| 428 | 20250214 | 125400 | 2478047280 | 5720 | 5720 | 5720 | 5710 | 1012 |
| 429 | 20250214 | 125300 | 2472268640 | 5720 | 5730 | 5730 | 5720 | 1376 |
| 430 | 20250214 | 125200 | 2464395920 | 5730 | 5730 | 5730 | 5720 | 215 |
| 431 | 20250214 | 125100 | 2463165580 | 5720 | 5720 | 5730 | 5720 | 312 |
| 432 | 20250214 | 125000 | 2461380820 | 5730 | 5730 | 5730 | 5720 | 103 |
| 433 | 20250214 | 124900 | 2460791040 | 5730 | 5730 | 5730 | 5720 | 324 |
| 434 | 20250214 | 124800 | 2458936120 | 5730 | 5720 | 5730 | 5720 | 392 |
| 435 | 20250214 | 124700 | 2456692960 | 5730 | 5730 | 5730 | 5730 | 2182 |
| 436 | 20250214 | 124600 | 2444190100 | 5730 | 5730 | 5730 | 5720 | 272 |
| 437 | 20250214 | 124500 | 2442633730 | 5720 | 5720 | 5720 | 5720 | 1 |
| 438 | 20250214 | 124400 | 2442628010 | 5730 | 5720 | 5730 | 5720 | 107 |
| 439 | 20250214 | 124300 | 2442015900 | 5720 | 5730 | 5730 | 5720 | 414 |
| 440 | 20250214 | 124200 | 2439647790 | 5730 | 5730 | 5730 | 5720 | 103 |
| 441 | 20250214 | 124100 | 2439058590 | 5720 | 5730 | 5730 | 5720 | 304 |
| 442 | 20250214 | 124000 | 2437319660 | 5730 | 5720 | 5730 | 5720 | 663 |
| 443 | 20250214 | 123900 | 2433527270 | 5730 | 5730 | 5730 | 5720 | 302 |
| 444 | 20250214 | 123800 | 2431799810 | 5720 | 5720 | 5720 | 5720 | 716 |
| 445 | 20250214 | 123700 | 2427704290 | 5720 | 5710 | 5720 | 5710 | 452 |
| 446 | 20250214 | 123600 | 2425120660 | 5720 | 5720 | 5720 | 5710 | 806 |
| 447 | 20250214 | 123500 | 2420515740 | 5720 | 5710 | 5720 | 5700 | 907 |
| 448 | 20250214 | 123400 | 2415340660 | 5700 | 5710 | 5710 | 5700 | 241 |
| 449 | 20250214 | 123300 | 2413966150 | 5710 | 5710 | 5710 | 5710 | 513 |
| 450 | 20250214 | 123200 | 2411036920 | 5710 | 5700 | 5710 | 5700 | 1173 |
| 451 | 20250214 | 123100 | 2404350800 | 5710 | 5710 | 5710 | 5700 | 102 |
| 452 | 20250214 | 123000 | 2403769380 | 5710 | 5700 | 5710 | 5700 | 467 |
| 453 | 20250214 | 122900 | 2401102820 | 5710 | 5700 | 5710 | 5700 | 447 |
| 454 | 20250214 | 122800 | 2398554880 | 5710 | 5710 | 5710 | 5710 | 201 |
| 455 | 20250214 | 122700 | 2397407170 | 5700 | 5700 | 5700 | 5700 | 20 |
| 456 | 20250214 | 122600 | 2397293170 | 5710 | 5710 | 5710 | 5700 | 569 |
| 457 | 20250214 | 122500 | 2394045780 | 5700 | 5710 | 5710 | 5700 | 202 |
| 458 | 20250214 | 122400 | 2392892370 | 5710 | 5700 | 5710 | 5700 | 111 |
| 459 | 20250214 | 122300 | 2392258660 | 5700 | 5700 | 5700 | 5700 | 1156 |
| 460 | 20250214 | 122200 | 2385669460 | 5700 | 5700 | 5700 | 5700 | 4857 |
| 461 | 20250214 | 122100 | 2357984560 | 5700 | 5700 | 5700 | 5700 | 100 |
| 462 | 20250214 | 122000 | 2357414560 | 5700 | 5710 | 5710 | 5700 | 261 |
| 463 | 20250214 | 121900 | 2355926850 | 5710 | 5710 | 5710 | 5710 | 1 |
| 464 | 20250214 | 121800 | 2355921140 | 5710 | 5700 | 5720 | 5700 | 3424 |
| 465 | 20250214 | 121700 | 2336404220 | 5690 | 5710 | 5710 | 5690 | 3748 |
| 466 | 20250214 | 121600 | 2315042130 | 5700 | 5710 | 5710 | 5700 | 3000 |
| 467 | 20250214 | 121500 | 2297940660 | 5710 | 5700 | 5720 | 5700 | 911 |
| 468 | 20250214 | 121400 | 2292737240 | 5700 | 5710 | 5710 | 5700 | 668 |
| 469 | 20250214 | 121300 | 2288928300 | 5710 | 5710 | 5710 | 5710 | 5 |
| 470 | 20250214 | 121200 | 2288899750 | 5700 | 5700 | 5700 | 5700 | 0 |
| 471 | 20250214 | 121100 | 2288899750 | 5700 | 5700 | 5700 | 5700 | 462 |
| 472 | 20250214 | 121000 | 2286266350 | 5710 | 5700 | 5710 | 5690 | 672 |
| 473 | 20250214 | 120900 | 2282433860 | 5700 | 5700 | 5700 | 5700 | 1331 |
| 474 | 20250214 | 120800 | 2274847160 | 5710 | 5710 | 5710 | 5700 | 323 |
| 475 | 20250214 | 120700 | 2273004430 | 5710 | 5710 | 5710 | 5710 | 50 |
| 476 | 20250214 | 120600 | 2272718930 | 5710 | 5710 | 5710 | 5710 | 72 |
| 477 | 20250214 | 120500 | 2272307810 | 5700 | 5710 | 5710 | 5700 | 192 |
| 478 | 20250214 | 120400 | 2271213090 | 5710 | 5710 | 5710 | 5710 | 714 |
| 479 | 20250214 | 120300 | 2267136150 | 5720 | 5700 | 5720 | 5700 | 168 |
| 480 | 20250214 | 120200 | 2266178410 | 5720 | 5720 | 5720 | 5700 | 274 |
| 481 | 20250214 | 120100 | 2264615790 | 5720 | 5700 | 5720 | 5700 | 131 |
| 482 | 20250214 | 120000 | 2263868590 | 5700 | 5700 | 5710 | 5700 | 171 |
| 483 | 20250214 | 115900 | 2262893880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 484 | 20250214 | 115800 | 2262893880 | 5700 | 5700 | 5700 | 5700 | 121 |
| 485 | 20250214 | 115700 | 2262204180 | 5710 | 5710 | 5710 | 5700 | 204 |
| 486 | 20250214 | 115600 | 2261040950 | 5710 | 5710 | 5710 | 5710 | 130 |
| 487 | 20250214 | 115500 | 2260298650 | 5720 | 5710 | 5720 | 5710 | 101 |
| 488 | 20250214 | 115400 | 2259721930 | 5710 | 5710 | 5710 | 5710 | 156 |
| 489 | 20250214 | 115300 | 2258831170 | 5720 | 5730 | 5730 | 5720 | 102 |
| 490 | 20250214 | 115200 | 2258247720 | 5730 | 5730 | 5730 | 5730 | 5 |
| 491 | 20250214 | 115100 | 2258219070 | 5700 | 5710 | 5720 | 5700 | 1586 |
| 492 | 20250214 | 115000 | 2249171350 | 5710 | 5710 | 5720 | 5710 | 552 |
| 493 | 20250214 | 114900 | 2246019410 | 5710 | 5710 | 5710 | 5710 | 1 |
| 494 | 20250214 | 114800 | 2246013700 | 5700 | 5700 | 5710 | 5700 | 215 |
| 495 | 20250214 | 114700 | 2244788170 | 5700 | 5700 | 5700 | 5700 | 60 |
| 496 | 20250214 | 114600 | 2244446170 | 5710 | 5700 | 5710 | 5700 | 370 |
| 497 | 20250214 | 114500 | 2242337130 | 5700 | 5700 | 5700 | 5700 | 161 |
| 498 | 20250214 | 114400 | 2241419430 | 5700 | 5700 | 5700 | 5700 | 1165 |
| 499 | 20250214 | 114300 | 2234778930 | 5700 | 5700 | 5700 | 5690 | 2906 |
| 500 | 20250214 | 114200 | 2218219920 | 5710 | 5730 | 5730 | 5710 | 1845 |
| 501 | 20250214 | 114100 | 2207676390 | 5730 | 5730 | 5730 | 5730 | 96 |
| 502 | 20250214 | 114000 | 2207126310 | 5730 | 5720 | 5730 | 5720 | 218 |
| 503 | 20250214 | 113900 | 2205877840 | 5710 | 5720 | 5720 | 5710 | 165 |
| 504 | 20250214 | 113800 | 2204935640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 505 | 20250214 | 113700 | 2204935640 | 5720 | 5710 | 5720 | 5710 | 320 |
| 506 | 20250214 | 113600 | 2203108240 | 5710 | 5700 | 5710 | 5700 | 2991 |
| 507 | 20250214 | 113500 | 2186051670 | 5710 | 5710 | 5710 | 5710 | 1719 |
| 508 | 20250214 | 113400 | 2176236180 | 5710 | 5700 | 5730 | 5700 | 188 |
| 509 | 20250214 | 113300 | 2175164280 | 5700 | 5710 | 5710 | 5700 | 160 |
| 510 | 20250214 | 113200 | 2174250730 | 5720 | 5720 | 5720 | 5720 | 1 |
| 511 | 20250214 | 113100 | 2174245010 | 5720 | 5710 | 5720 | 5710 | 261 |
| 512 | 20250214 | 113000 | 2172753690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 513 | 20250214 | 112900 | 2172753690 | 5700 | 5690 | 5700 | 5690 | 1181 |
| 514 | 20250214 | 112800 | 2166022000 | 5690 | 5690 | 5690 | 5690 | 161 |
| 515 | 20250214 | 112700 | 2165105910 | 5690 | 5690 | 5690 | 5690 | 149 |
| 516 | 20250214 | 112600 | 2164258100 | 5700 | 5700 | 5700 | 5700 | 4000 |
| 517 | 20250214 | 112500 | 2141458100 | 5700 | 5700 | 5700 | 5700 | 160 |
| 518 | 20250214 | 112400 | 2140546100 | 5710 | 5710 | 5710 | 5710 | 15 |
| 519 | 20250214 | 112300 | 2140460450 | 5700 | 5700 | 5700 | 5700 | 520 |
| 520 | 20250214 | 112200 | 2137496450 | 5700 | 5740 | 5740 | 5700 | 2692 |
| 521 | 20250214 | 112100 | 2122136650 | 5720 | 5720 | 5740 | 5720 | 313 |
| 522 | 20250214 | 112000 | 2120346050 | 5740 | 5740 | 5740 | 5740 | 86 |
| 523 | 20250214 | 111900 | 2119852410 | 5750 | 5720 | 5750 | 5720 | 510 |
| 524 | 20250214 | 111800 | 2116935180 | 5720 | 5730 | 5750 | 5720 | 789 |
| 525 | 20250214 | 111700 | 2112416010 | 5750 | 5750 | 5750 | 5750 | 50 |
| 526 | 20250214 | 111600 | 2112128510 | 5750 | 5750 | 5750 | 5730 | 544 |
| 527 | 20250214 | 111500 | 2109006570 | 5750 | 5750 | 5750 | 5750 | 518 |
| 528 | 20250214 | 111400 | 2106028070 | 5750 | 5740 | 5750 | 5740 | 701 |
| 529 | 20250214 | 111300 | 2102001320 | 5740 | 5720 | 5750 | 5720 | 6038 |
| 530 | 20250214 | 111200 | 2067342830 | 5710 | 5710 | 5720 | 5710 | 256 |
| 531 | 20250214 | 111100 | 2065880930 | 5710 | 5710 | 5720 | 5710 | 939 |
| 532 | 20250214 | 111000 | 2060517060 | 5710 | 5710 | 5710 | 5700 | 390 |
| 533 | 20250214 | 110900 | 2058291760 | 5710 | 5710 | 5710 | 5710 | 79 |
| 534 | 20250214 | 110800 | 2057840670 | 5710 | 5700 | 5710 | 5700 | 62 |
| 535 | 20250214 | 110700 | 2057486660 | 5700 | 5710 | 5720 | 5700 | 926 |
| 536 | 20250214 | 110600 | 2052200770 | 5720 | 5720 | 5720 | 5710 | 333 |
| 537 | 20250214 | 110500 | 2050296020 | 5710 | 5710 | 5710 | 5700 | 5217 |
| 538 | 20250214 | 110400 | 2020548560 | 5720 | 5720 | 5720 | 5720 | 1670 |
| 539 | 20250214 | 110300 | 2010996160 | 5720 | 5720 | 5720 | 5720 | 68 |
| 540 | 20250214 | 110200 | 2010607200 | 5730 | 5730 | 5730 | 5720 | 213 |
| 541 | 20250214 | 110100 | 2009388320 | 5730 | 5730 | 5730 | 5730 | 238 |
| 542 | 20250214 | 110000 | 2008024580 | 5730 | 5730 | 5730 | 5730 | 82 |
| 543 | 20250214 | 105900 | 2007554720 | 5730 | 5720 | 5730 | 5720 | 339 |
| 544 | 20250214 | 105800 | 2005615590 | 5720 | 5730 | 5730 | 5720 | 1891 |
| 545 | 20250214 | 105700 | 1994798170 | 5720 | 5710 | 5720 | 5710 | 192 |
| 546 | 20250214 | 105600 | 1993701040 | 5710 | 5720 | 5720 | 5710 | 4914 |
| 547 | 20250214 | 105500 | 1965627730 | 5730 | 5730 | 5730 | 5720 | 188 |
| 548 | 20250214 | 105400 | 1964551970 | 5730 | 5730 | 5730 | 5730 | 1 |
| 549 | 20250214 | 105300 | 1964546240 | 5710 | 5720 | 5730 | 5710 | 361 |
| 550 | 20250214 | 105200 | 1962482910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 551 | 20250214 | 105100 | 1962482910 | 5730 | 5720 | 5730 | 5720 | 102 |
| 552 | 20250214 | 105000 | 1961899460 | 5710 | 5720 | 5720 | 5710 | 161 |
| 553 | 20250214 | 104900 | 1960980140 | 5720 | 5720 | 5720 | 5720 | 500 |
| 554 | 20250214 | 104800 | 1958120140 | 5710 | 5730 | 5730 | 5710 | 1323 |
| 555 | 20250214 | 104700 | 1950561420 | 5740 | 5730 | 5740 | 5720 | 861 |
| 556 | 20250214 | 104600 | 1945629490 | 5730 | 5730 | 5730 | 5730 | 201 |
| 557 | 20250214 | 104500 | 1944477760 | 5730 | 5720 | 5730 | 5720 | 355 |
| 558 | 20250214 | 104400 | 1942446610 | 5720 | 5720 | 5720 | 5720 | 415 |
| 559 | 20250214 | 104300 | 1940072810 | 5710 | 5700 | 5710 | 5700 | 492 |
| 560 | 20250214 | 104200 | 1937263990 | 5700 | 5700 | 5700 | 5700 | 100 |
| 561 | 20250214 | 104100 | 1936693990 | 5700 | 5700 | 5710 | 5700 | 950 |
| 562 | 20250214 | 104000 | 1931278980 | 5690 | 5700 | 5700 | 5690 | 1181 |
| 563 | 20250214 | 103900 | 1924558770 | 5690 | 5710 | 5710 | 5690 | 686 |
| 564 | 20250214 | 103800 | 1920648430 | 5700 | 5690 | 5710 | 5690 | 1280 |
| 565 | 20250214 | 103700 | 1913358370 | 5690 | 5700 | 5700 | 5690 | 322 |
| 566 | 20250214 | 103600 | 1911525890 | 5700 | 5700 | 5700 | 5700 | 82 |
| 567 | 20250214 | 103500 | 1911058490 | 5710 | 5700 | 5710 | 5700 | 52 |
| 568 | 20250214 | 103400 | 1910761890 | 5700 | 5700 | 5700 | 5680 | 1085 |
| 569 | 20250214 | 103300 | 1904584490 | 5700 | 5720 | 5720 | 5700 | 1945 |
| 570 | 20250214 | 103200 | 1893476550 | 5720 | 5710 | 5720 | 5710 | 61 |
| 571 | 20250214 | 103100 | 1893128230 | 5710 | 5730 | 5730 | 5710 | 4795 |
| 572 | 20250214 | 103000 | 1865688550 | 5740 | 5750 | 5750 | 5740 | 1801 |
| 573 | 20250214 | 102900 | 1855347040 | 5760 | 5760 | 5760 | 5760 | 326 |
| 574 | 20250214 | 102800 | 1853469280 | 5750 | 5760 | 5760 | 5750 | 525 |
| 575 | 20250214 | 102700 | 1850448530 | 5740 | 5740 | 5770 | 5740 | 5848 |
| 576 | 20250214 | 102600 | 1816822400 | 5760 | 5760 | 5760 | 5750 | 2676 |
| 577 | 20250214 | 102500 | 1801415920 | 5750 | 5740 | 5750 | 5740 | 1952 |
| 578 | 20250214 | 102400 | 1790192520 | 5740 | 5740 | 5740 | 5740 | 3163 |
| 579 | 20250214 | 102300 | 1772036900 | 5740 | 5730 | 5740 | 5730 | 863 |
| 580 | 20250214 | 102200 | 1767090420 | 5730 | 5730 | 5730 | 5730 | 3612 |
| 581 | 20250214 | 102100 | 1746393660 | 5730 | 5730 | 5740 | 5730 | 1004 |
| 582 | 20250214 | 102000 | 1740640730 | 5740 | 5740 | 5740 | 5740 | 19 |
| 583 | 20250214 | 101900 | 1740531670 | 5730 | 5740 | 5740 | 5730 | 3580 |
| 584 | 20250214 | 101800 | 1719995730 | 5740 | 5740 | 5740 | 5740 | 943 |
| 585 | 20250214 | 101700 | 1714582910 | 5740 | 5710 | 5740 | 5710 | 4226 |
| 586 | 20250214 | 101600 | 1690438600 | 5710 | 5690 | 5720 | 5690 | 5512 |
| 587 | 20250214 | 101500 | 1658936930 | 5690 | 5700 | 5700 | 5690 | 170 |
| 588 | 20250214 | 101400 | 1657969530 | 5700 | 5700 | 5700 | 5700 | 2 |
| 589 | 20250214 | 101300 | 1657958130 | 5700 | 5680 | 5700 | 5680 | 453 |
| 590 | 20250214 | 101200 | 1655385070 | 5680 | 5710 | 5710 | 5680 | 6228 |
| 591 | 20250214 | 101100 | 1619880230 | 5720 | 5720 | 5720 | 5720 | 252 |
| 592 | 20250214 | 101000 | 1618438790 | 5720 | 5710 | 5720 | 5710 | 1725 |
| 593 | 20250214 | 100900 | 1608587700 | 5720 | 5720 | 5730 | 5710 | 5212 |
| 594 | 20250214 | 100800 | 1578777150 | 5720 | 5720 | 5720 | 5710 | 90 |
| 595 | 20250214 | 100700 | 1578262360 | 5720 | 5710 | 5740 | 5700 | 265 |
| 596 | 20250214 | 100600 | 1576746180 | 5700 | 5710 | 5740 | 5700 | 3155 |
| 597 | 20250214 | 100500 | 1558728830 | 5710 | 5700 | 5710 | 5700 | 976 |
| 598 | 20250214 | 100400 | 1553163600 | 5700 | 5680 | 5710 | 5680 | 2517 |
| 599 | 20250214 | 100300 | 1538817800 | 5680 | 5670 | 5680 | 5670 | 330 |
| 600 | 20250214 | 100200 | 1536946630 | 5680 | 5680 | 5680 | 5680 | 1640 |
| 601 | 20250214 | 100100 | 1527631430 | 5660 | 5680 | 5680 | 5660 | 880 |
| 602 | 20250214 | 100000 | 1522648340 | 5670 | 5670 | 5670 | 5670 | 493 |
| 603 | 20250214 | 095900 | 1519853030 | 5670 | 5680 | 5680 | 5670 | 2028 |
| 604 | 20250214 | 095800 | 1508347640 | 5680 | 5680 | 5680 | 5680 | 40 |
| 605 | 20250214 | 095700 | 1508120440 | 5680 | 5670 | 5700 | 5670 | 1318 |
| 606 | 20250214 | 095600 | 1500622240 | 5680 | 5690 | 5690 | 5680 | 1597 |
| 607 | 20250214 | 095500 | 1491541280 | 5690 | 5690 | 5690 | 5680 | 255 |
| 608 | 20250214 | 095400 | 1490092340 | 5670 | 5680 | 5680 | 5670 | 3908 |
| 609 | 20250214 | 095300 | 1467933680 | 5690 | 5690 | 5690 | 5670 | 792 |
| 610 | 20250214 | 095200 | 1463429480 | 5670 | 5650 | 5670 | 5640 | 2682 |
| 611 | 20250214 | 095100 | 1448244760 | 5660 | 5640 | 5660 | 5630 | 534 |
| 612 | 20250214 | 095000 | 1445228270 | 5640 | 5630 | 5640 | 5620 | 730 |
| 613 | 20250214 | 094900 | 1441115350 | 5620 | 5630 | 5640 | 5620 | 1261 |
| 614 | 20250214 | 094800 | 1434017000 | 5630 | 5620 | 5640 | 5620 | 902 |
| 615 | 20250214 | 094700 | 1428938510 | 5630 | 5640 | 5640 | 5620 | 1217 |
| 616 | 20250214 | 094600 | 1422096900 | 5630 | 5670 | 5670 | 5630 | 3708 |
| 617 | 20250214 | 094500 | 1401192110 | 5680 | 5650 | 5680 | 5650 | 370 |
| 618 | 20250214 | 094400 | 1399098940 | 5660 | 5650 | 5660 | 5650 | 340 |
| 619 | 20250214 | 094300 | 1397177820 | 5640 | 5650 | 5650 | 5640 | 676 |
| 620 | 20250214 | 094200 | 1393362740 | 5650 | 5640 | 5650 | 5640 | 1321 |
| 621 | 20250214 | 094100 | 1385901090 | 5650 | 5650 | 5650 | 5640 | 2437 |
| 622 | 20250214 | 094000 | 1372146850 | 5650 | 5650 | 5650 | 5650 | 171 |
| 623 | 20250214 | 093900 | 1371180700 | 5650 | 5650 | 5660 | 5650 | 2184 |
| 624 | 20250214 | 093800 | 1358840480 | 5650 | 5660 | 5690 | 5620 | 24720 |
| 625 | 20250214 | 093700 | 1219314180 | 5690 | 5680 | 5690 | 5670 | 2988 |
| 626 | 20250214 | 093600 | 1202371060 | 5670 | 5700 | 5700 | 5670 | 1244 |
| 627 | 20250214 | 093500 | 1195305110 | 5700 | 5690 | 5700 | 5690 | 264 |
| 628 | 20250214 | 093400 | 1193802160 | 5680 | 5670 | 5690 | 5670 | 292 |
| 629 | 20250214 | 093300 | 1192144300 | 5670 | 5670 | 5670 | 5660 | 1706 |
| 630 | 20250214 | 093200 | 1182479080 | 5670 | 5670 | 5680 | 5670 | 1960 |
| 631 | 20250214 | 093100 | 1171363360 | 5670 | 5710 | 5710 | 5670 | 7805 |
| 632 | 20250214 | 093000 | 1126971730 | 5700 | 5720 | 5720 | 5700 | 1424 |
| 633 | 20250214 | 092900 | 1118845880 | 5730 | 5750 | 5750 | 5730 | 2 |
| 634 | 20250214 | 092800 | 1118834400 | 5710 | 5740 | 5770 | 5710 | 1876 |
| 635 | 20250214 | 092700 | 1108083390 | 5790 | 5740 | 5790 | 5720 | 1472 |
| 636 | 20250214 | 092600 | 1099604170 | 5740 | 5720 | 5740 | 5700 | 886 |
| 637 | 20250214 | 092500 | 1094528820 | 5720 | 5760 | 5760 | 5720 | 2603 |
| 638 | 20250214 | 092400 | 1079578720 | 5750 | 5800 | 5800 | 5750 | 3569 |
| 639 | 20250214 | 092300 | 1058975270 | 5790 | 5800 | 5800 | 5780 | 4475 |
| 640 | 20250214 | 092200 | 1033045950 | 5800 | 5810 | 5810 | 5800 | 4776 |
| 641 | 20250214 | 092100 | 1005334720 | 5810 | 5800 | 5810 | 5800 | 1151 |
| 642 | 20250214 | 092000 | 998647520 | 5800 | 5770 | 5810 | 5770 | 1970 |
| 643 | 20250214 | 091900 | 987229320 | 5770 | 5770 | 5790 | 5770 | 2237 |
| 644 | 20250214 | 091800 | 974287350 | 5760 | 5790 | 5790 | 5760 | 5681 |
| 645 | 20250214 | 091700 | 941450690 | 5800 | 5800 | 5810 | 5800 | 2659 |
| 646 | 20250214 | 091600 | 926027590 | 5800 | 5810 | 5810 | 5800 | 4569 |
| 647 | 20250214 | 091500 | 899502000 | 5810 | 5830 | 5830 | 5800 | 5675 |
| 648 | 20250214 | 091400 | 866539850 | 5830 | 5820 | 5830 | 5810 | 10046 |
| 649 | 20250214 | 091300 | 808030880 | 5820 | 5780 | 5830 | 5780 | 13520 |
| 650 | 20250214 | 091200 | 729542270 | 5780 | 5800 | 5810 | 5780 | 7243 |
| 651 | 20250214 | 091100 | 687608920 | 5800 | 5760 | 5810 | 5750 | 38858 |
| 652 | 20250214 | 091000 | 462584530 | 5750 | 5740 | 5770 | 5740 | 4286 |
| 653 | 20250214 | 090900 | 437922020 | 5740 | 5740 | 5750 | 5730 | 3267 |
| 654 | 20250214 | 090800 | 419176000 | 5750 | 5790 | 5810 | 5750 | 12349 |
| 655 | 20250214 | 090700 | 347779280 | 5780 | 5750 | 5790 | 5720 | 11561 |
| 656 | 20250214 | 090600 | 281241870 | 5740 | 5730 | 5750 | 5730 | 4371 |
| 657 | 20250214 | 090500 | 256142860 | 5730 | 5700 | 5730 | 5700 | 5218 |
| 658 | 20250214 | 090400 | 226297480 | 5690 | 5680 | 5690 | 5670 | 6994 |
| 659 | 20250214 | 090300 | 186512450 | 5680 | 5670 | 5680 | 5670 | 1622 |
| 660 | 20250214 | 090200 | 177300610 | 5660 | 5670 | 5670 | 5650 | 3742 |
| 661 | 20250214 | 090100 | 156123090 | 5660 | 5700 | 5700 | 5660 | 12333 |
| 662 | 20250214 | 090000 | 86142250 | 5710 | 5760 | 5770 | 5680 | 15037 |