33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 3 | 20250217 | 195900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250217 | 195800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250217 | 195700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250217 | 195600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250217 | 195500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250217 | 195400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250217 | 195300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250217 | 195200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250217 | 195100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250217 | 195000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250217 | 194900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250217 | 194800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250217 | 194700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250217 | 194600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250217 | 194500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250217 | 194400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250217 | 194300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250217 | 194200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250217 | 194100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250217 | 194000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250217 | 193900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250217 | 193800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250217 | 193700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250217 | 193600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250217 | 193500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250217 | 193400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250217 | 193300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250217 | 193200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250217 | 193100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250217 | 193000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 33 | 20250217 | 192900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250217 | 192800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250217 | 192700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250217 | 192600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250217 | 192500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250217 | 192400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250217 | 192300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250217 | 192200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250217 | 192100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250217 | 192000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250217 | 191900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250217 | 191800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250217 | 191700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250217 | 191600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250217 | 191500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250217 | 191400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250217 | 191300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250217 | 191200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250217 | 191100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250217 | 191000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250217 | 190900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250217 | 190800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250217 | 190700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250217 | 190600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250217 | 190500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250217 | 190400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250217 | 190300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250217 | 190200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250217 | 190100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250217 | 190000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 63 | 20250217 | 185900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250217 | 185800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250217 | 185700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250217 | 185600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250217 | 185500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250217 | 185400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250217 | 185300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250217 | 185200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250217 | 185100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250217 | 185000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250217 | 184900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250217 | 184800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250217 | 184700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250217 | 184600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250217 | 184500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250217 | 184400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250217 | 184300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250217 | 184200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250217 | 184100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250217 | 184000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250217 | 183900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250217 | 183800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250217 | 183700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250217 | 183600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250217 | 183500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250217 | 183400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250217 | 183300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250217 | 183200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250217 | 183100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250217 | 183000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 93 | 20250217 | 182900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250217 | 182800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250217 | 182700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250217 | 182600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250217 | 182500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250217 | 182400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250217 | 182300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250217 | 182200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250217 | 182100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250217 | 182000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250217 | 181900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250217 | 181800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250217 | 181700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250217 | 181600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250217 | 181500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250217 | 181400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250217 | 181300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250217 | 181200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250217 | 181100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250217 | 181000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250217 | 180900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250217 | 180800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250217 | 180700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250217 | 180600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250217 | 180500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250217 | 180400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250217 | 180300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250217 | 180200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250217 | 180100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250217 | 180000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 123 | 20250217 | 175900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250217 | 175800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250217 | 175700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250217 | 175600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250217 | 175500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250217 | 175400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250217 | 175300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250217 | 175200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250217 | 175100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250217 | 175000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250217 | 174900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250217 | 174800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250217 | 174700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250217 | 174600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250217 | 174500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250217 | 174400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250217 | 174300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250217 | 174200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250217 | 174100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250217 | 174000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250217 | 173900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250217 | 173800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250217 | 173700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250217 | 173600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250217 | 173500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250217 | 173400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250217 | 173300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250217 | 173200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250217 | 173100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250217 | 173000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 153 | 20250217 | 172900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250217 | 172800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250217 | 172700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250217 | 172600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250217 | 172500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250217 | 172400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250217 | 172300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250217 | 172200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250217 | 172100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250217 | 172000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250217 | 171900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250217 | 171800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250217 | 171700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250217 | 171600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250217 | 171500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250217 | 171400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250217 | 171300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250217 | 171200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250217 | 171100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250217 | 171000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250217 | 170900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250217 | 170800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250217 | 170700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250217 | 170600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250217 | 170500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250217 | 170400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250217 | 170300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250217 | 170200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250217 | 170100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250217 | 170000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 183 | 20250217 | 165900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250217 | 165800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250217 | 165700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250217 | 165600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250217 | 165500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250217 | 165400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250217 | 165300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250217 | 165200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250217 | 165100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250217 | 165000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250217 | 164900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250217 | 164800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250217 | 164700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250217 | 164600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250217 | 164500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250217 | 164400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250217 | 164300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250217 | 164200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250217 | 164100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250217 | 164000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250217 | 163900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250217 | 163800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250217 | 163700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250217 | 163600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250217 | 163500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250217 | 163400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250217 | 163300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250217 | 163200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250217 | 163100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250217 | 163000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 213 | 20250217 | 162900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250217 | 162800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250217 | 162700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250217 | 162600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250217 | 162500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250217 | 162400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20250217 | 162300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250217 | 162200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20250217 | 162100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20250217 | 162000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20250217 | 161900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20250217 | 161800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20250217 | 161700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20250217 | 161600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20250217 | 161500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20250217 | 161400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20250217 | 161300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20250217 | 161200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20250217 | 161100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20250217 | 161000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20250217 | 160900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20250217 | 160800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20250217 | 160700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20250217 | 160600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20250217 | 160500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20250217 | 160400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20250217 | 160300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20250217 | 160200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20250217 | 160100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20250217 | 160000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 2284 |
| 243 | 20250217 | 155900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20250217 | 155800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20250217 | 155700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20250217 | 155600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20250217 | 155500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20250217 | 155400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20250217 | 155300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20250217 | 155200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20250217 | 155100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20250217 | 155000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20250217 | 154900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20250217 | 154800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20250217 | 154700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20250217 | 154600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20250217 | 154500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20250217 | 154400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20250217 | 154300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20250217 | 154200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20250217 | 154100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20250217 | 154000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20250217 | 153900 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20250217 | 153800 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20250217 | 153700 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250217 | 153600 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20250217 | 153500 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20250217 | 153400 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20250217 | 153300 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20250217 | 153200 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20250217 | 153100 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20250217 | 153000 | 3140906000 | 5590 | 5590 | 5590 | 5590 | 4568 |
| 273 | 20250217 | 152900 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20250217 | 152800 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20250217 | 152700 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20250217 | 152600 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20250217 | 152500 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20250217 | 152400 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20250217 | 152300 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20250217 | 152200 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20250217 | 152100 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20250217 | 152000 | 3128138440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20250217 | 151900 | 3128138440 | 5590 | 5580 | 5590 | 5560 | 698 |
| 284 | 20250217 | 151800 | 3124243590 | 5580 | 5580 | 5580 | 5540 | 9733 |
| 285 | 20250217 | 151700 | 3070211210 | 5570 | 5580 | 5580 | 5570 | 1778 |
| 286 | 20250217 | 151600 | 3060300640 | 5560 | 5570 | 5580 | 5550 | 2000 |
| 287 | 20250217 | 151500 | 3049169490 | 5550 | 5550 | 5570 | 5550 | 829 |
| 288 | 20250217 | 151400 | 3044568440 | 5550 | 5570 | 5570 | 5540 | 1961 |
| 289 | 20250217 | 151300 | 3033684740 | 5560 | 5530 | 5580 | 5530 | 801 |
| 290 | 20250217 | 151200 | 3029238100 | 5530 | 5550 | 5580 | 5530 | 6950 |
| 291 | 20250217 | 151100 | 2990711250 | 5550 | 5550 | 5580 | 5550 | 1089 |
| 292 | 20250217 | 151000 | 2984651950 | 5550 | 5550 | 5570 | 5550 | 725 |
| 293 | 20250217 | 150900 | 2980628040 | 5550 | 5550 | 5570 | 5540 | 4269 |
| 294 | 20250217 | 150800 | 2956907270 | 5550 | 5560 | 5560 | 5540 | 425 |
| 295 | 20250217 | 150700 | 2954551410 | 5540 | 5540 | 5560 | 5530 | 6624 |
| 296 | 20250217 | 150600 | 2917790850 | 5540 | 5550 | 5570 | 5530 | 2111 |
| 297 | 20250217 | 150500 | 2906088220 | 5550 | 5550 | 5570 | 5540 | 5962 |
| 298 | 20250217 | 150400 | 2872998820 | 5550 | 5550 | 5560 | 5540 | 2102 |
| 299 | 20250217 | 150300 | 2861328580 | 5550 | 5540 | 5570 | 5540 | 10690 |
| 300 | 20250217 | 150200 | 2802085660 | 5550 | 5570 | 5570 | 5550 | 12810 |
| 301 | 20250217 | 150100 | 2730918610 | 5580 | 5570 | 5580 | 5560 | 935 |
| 302 | 20250217 | 150000 | 2725710850 | 5570 | 5570 | 5570 | 5570 | 675 |
| 303 | 20250217 | 145900 | 2721951100 | 5570 | 5580 | 5580 | 5570 | 1195 |
| 304 | 20250217 | 145800 | 2715289950 | 5580 | 5570 | 5580 | 5570 | 619 |
| 305 | 20250217 | 145700 | 2711841610 | 5580 | 5570 | 5590 | 5570 | 2671 |
| 306 | 20250217 | 145600 | 2696947110 | 5580 | 5580 | 5590 | 5580 | 849 |
| 307 | 20250217 | 145500 | 2692209680 | 5580 | 5580 | 5590 | 5580 | 417 |
| 308 | 20250217 | 145400 | 2689882790 | 5580 | 5570 | 5580 | 5560 | 1344 |
| 309 | 20250217 | 145300 | 2682398450 | 5580 | 5570 | 5580 | 5570 | 136 |
| 310 | 20250217 | 145200 | 2681640920 | 5570 | 5570 | 5580 | 5570 | 742 |
| 311 | 20250217 | 145100 | 2677507700 | 5580 | 5570 | 5580 | 5560 | 1900 |
| 312 | 20250217 | 145000 | 2666926290 | 5580 | 5590 | 5590 | 5570 | 481 |
| 313 | 20250217 | 144900 | 2664245380 | 5570 | 5570 | 5580 | 5570 | 732 |
| 314 | 20250217 | 144800 | 2660166930 | 5570 | 5570 | 5580 | 5570 | 1832 |
| 315 | 20250217 | 144700 | 2649954690 | 5580 | 5570 | 5580 | 5560 | 504 |
| 316 | 20250217 | 144600 | 2647148660 | 5560 | 5570 | 5590 | 5560 | 1483 |
| 317 | 20250217 | 144500 | 2638878370 | 5580 | 5570 | 5580 | 5560 | 913 |
| 318 | 20250217 | 144400 | 2633799050 | 5570 | 5570 | 5580 | 5570 | 685 |
| 319 | 20250217 | 144300 | 2629983590 | 5570 | 5580 | 5580 | 5570 | 612 |
| 320 | 20250217 | 144200 | 2626571960 | 5590 | 5580 | 5590 | 5570 | 877 |
| 321 | 20250217 | 144100 | 2621683690 | 5580 | 5570 | 5580 | 5570 | 968 |
| 322 | 20250217 | 144000 | 2616289390 | 5570 | 5580 | 5580 | 5570 | 760 |
| 323 | 20250217 | 143900 | 2612050150 | 5560 | 5580 | 5580 | 5560 | 1393 |
| 324 | 20250217 | 143800 | 2604292400 | 5570 | 5570 | 5570 | 5560 | 749 |
| 325 | 20250217 | 143700 | 2600122170 | 5580 | 5580 | 5580 | 5570 | 353 |
| 326 | 20250217 | 143600 | 2598155760 | 5570 | 5570 | 5580 | 5570 | 1362 |
| 327 | 20250217 | 143500 | 2590565350 | 5570 | 5560 | 5580 | 5560 | 1040 |
| 328 | 20250217 | 143400 | 2584777610 | 5560 | 5570 | 5590 | 5560 | 1525 |
| 329 | 20250217 | 143300 | 2576277040 | 5570 | 5570 | 5580 | 5570 | 1534 |
| 330 | 20250217 | 143200 | 2567730460 | 5580 | 5570 | 5590 | 5570 | 552 |
| 331 | 20250217 | 143100 | 2564654250 | 5570 | 5580 | 5580 | 5570 | 571 |
| 332 | 20250217 | 143000 | 2561472730 | 5570 | 5580 | 5580 | 5570 | 1818 |
| 333 | 20250217 | 142900 | 2551339470 | 5580 | 5580 | 5580 | 5570 | 2023 |
| 334 | 20250217 | 142800 | 2540054340 | 5580 | 5580 | 5590 | 5580 | 953 |
| 335 | 20250217 | 142700 | 2534736090 | 5580 | 5580 | 5590 | 5580 | 1892 |
| 336 | 20250217 | 142600 | 2524163050 | 5580 | 5580 | 5590 | 5580 | 577 |
| 337 | 20250217 | 142500 | 2520942060 | 5600 | 5590 | 5600 | 5580 | 2306 |
| 338 | 20250217 | 142400 | 2508058490 | 5580 | 5580 | 5580 | 5580 | 1187 |
| 339 | 20250217 | 142300 | 2501435030 | 5580 | 5580 | 5590 | 5580 | 414 |
| 340 | 20250217 | 142200 | 2499124900 | 5580 | 5590 | 5600 | 5580 | 1505 |
| 341 | 20250217 | 142100 | 2490713540 | 5600 | 5590 | 5600 | 5590 | 128 |
| 342 | 20250217 | 142000 | 2489998010 | 5600 | 5590 | 5600 | 5590 | 740 |
| 343 | 20250217 | 141900 | 2485861400 | 5600 | 5590 | 5610 | 5590 | 2605 |
| 344 | 20250217 | 141800 | 2471274740 | 5600 | 5580 | 5600 | 5580 | 1621 |
| 345 | 20250217 | 141700 | 2462219500 | 5600 | 5580 | 5600 | 5570 | 1989 |
| 346 | 20250217 | 141600 | 2451111200 | 5580 | 5580 | 5600 | 5570 | 917 |
| 347 | 20250217 | 141500 | 2446000310 | 5600 | 5580 | 5600 | 5580 | 883 |
| 348 | 20250217 | 141400 | 2441073150 | 5600 | 5570 | 5600 | 5570 | 344 |
| 349 | 20250217 | 141300 | 2439157010 | 5600 | 5600 | 5610 | 5570 | 960 |
| 350 | 20250217 | 141200 | 2433797600 | 5600 | 5570 | 5600 | 5570 | 1249 |
| 351 | 20250217 | 141100 | 2426834390 | 5590 | 5580 | 5590 | 5570 | 3325 |
| 352 | 20250217 | 141000 | 2408310930 | 5580 | 5580 | 5590 | 5580 | 3525 |
| 353 | 20250217 | 140900 | 2388641410 | 5590 | 5580 | 5600 | 5580 | 958 |
| 354 | 20250217 | 140800 | 2383295740 | 5580 | 5580 | 5600 | 5580 | 300 |
| 355 | 20250217 | 140700 | 2381621720 | 5580 | 5600 | 5600 | 5580 | 1214 |
| 356 | 20250217 | 140600 | 2374840830 | 5590 | 5580 | 5600 | 5580 | 1311 |
| 357 | 20250217 | 140500 | 2367507140 | 5590 | 5590 | 5600 | 5590 | 834 |
| 358 | 20250217 | 140400 | 2362845070 | 5590 | 5590 | 5600 | 5590 | 2394 |
| 359 | 20250217 | 140300 | 2349449150 | 5590 | 5590 | 5600 | 5580 | 529 |
| 360 | 20250217 | 140200 | 2346493160 | 5590 | 5590 | 5600 | 5590 | 469 |
| 361 | 20250217 | 140100 | 2343871430 | 5590 | 5600 | 5600 | 5590 | 1128 |
| 362 | 20250217 | 140000 | 2337565500 | 5610 | 5600 | 5610 | 5600 | 807 |
| 363 | 20250217 | 135900 | 2333045790 | 5600 | 5600 | 5600 | 5590 | 797 |
| 364 | 20250217 | 135800 | 2328585660 | 5590 | 5600 | 5600 | 5590 | 1933 |
| 365 | 20250217 | 135700 | 2317776930 | 5590 | 5600 | 5600 | 5580 | 949 |
| 366 | 20250217 | 135600 | 2312470840 | 5600 | 5600 | 5600 | 5580 | 2030 |
| 367 | 20250217 | 135500 | 2301121360 | 5590 | 5600 | 5600 | 5590 | 1232 |
| 368 | 20250217 | 135400 | 2294224030 | 5590 | 5580 | 5600 | 5580 | 906 |
| 369 | 20250217 | 135300 | 2289156160 | 5580 | 5600 | 5600 | 5580 | 3067 |
| 370 | 20250217 | 135200 | 2272012620 | 5600 | 5590 | 5600 | 5590 | 1478 |
| 371 | 20250217 | 135100 | 2263747190 | 5600 | 5590 | 5600 | 5590 | 279 |
| 372 | 20250217 | 135000 | 2262186350 | 5600 | 5590 | 5610 | 5590 | 2120 |
| 373 | 20250217 | 134900 | 2250312260 | 5600 | 5600 | 5610 | 5600 | 736 |
| 374 | 20250217 | 134800 | 2246190650 | 5610 | 5600 | 5610 | 5600 | 915 |
| 375 | 20250217 | 134700 | 2241066580 | 5600 | 5600 | 5610 | 5590 | 3760 |
| 376 | 20250217 | 134600 | 2220012240 | 5590 | 5600 | 5600 | 5590 | 351 |
| 377 | 20250217 | 134500 | 2218050130 | 5590 | 5590 | 5600 | 5590 | 739 |
| 378 | 20250217 | 134400 | 2213919110 | 5600 | 5600 | 5600 | 5590 | 884 |
| 379 | 20250217 | 134300 | 2208977440 | 5600 | 5590 | 5600 | 5590 | 761 |
| 380 | 20250217 | 134200 | 2204723410 | 5600 | 5600 | 5600 | 5590 | 794 |
| 381 | 20250217 | 134100 | 2200281710 | 5590 | 5600 | 5600 | 5590 | 2292 |
| 382 | 20250217 | 134000 | 2187456420 | 5600 | 5590 | 5600 | 5590 | 848 |
| 383 | 20250217 | 133900 | 2182715170 | 5600 | 5590 | 5600 | 5590 | 1344 |
| 384 | 20250217 | 133800 | 2175202160 | 5590 | 5600 | 5600 | 5590 | 661 |
| 385 | 20250217 | 133700 | 2171506550 | 5620 | 5590 | 5620 | 5590 | 1074 |
| 386 | 20250217 | 133600 | 2165496640 | 5600 | 5590 | 5600 | 5590 | 904 |
| 387 | 20250217 | 133500 | 2160443240 | 5590 | 5600 | 5620 | 5590 | 2220 |
| 388 | 20250217 | 133400 | 2148017140 | 5600 | 5600 | 5610 | 5600 | 539 |
| 389 | 20250217 | 133300 | 2144998730 | 5620 | 5600 | 5620 | 5590 | 1131 |
| 390 | 20250217 | 133200 | 2138669190 | 5590 | 5610 | 5610 | 5590 | 1134 |
| 391 | 20250217 | 133100 | 2132320740 | 5600 | 5600 | 5610 | 5600 | 273 |
| 392 | 20250217 | 133000 | 2130791920 | 5600 | 5620 | 5620 | 5600 | 278 |
| 393 | 20250217 | 132900 | 2129234980 | 5600 | 5600 | 5610 | 5600 | 1600 |
| 394 | 20250217 | 132800 | 2120274950 | 5600 | 5610 | 5620 | 5600 | 717 |
| 395 | 20250217 | 132700 | 2116253720 | 5600 | 5600 | 5610 | 5600 | 1046 |
| 396 | 20250217 | 132600 | 2110392850 | 5610 | 5610 | 5620 | 5610 | 945 |
| 397 | 20250217 | 132500 | 2105091360 | 5620 | 5610 | 5620 | 5610 | 300 |
| 398 | 20250217 | 132400 | 2103408350 | 5620 | 5610 | 5630 | 5610 | 1297 |
| 399 | 20250217 | 132300 | 2096132110 | 5620 | 5620 | 5630 | 5610 | 599 |
| 400 | 20250217 | 132200 | 2092769750 | 5640 | 5620 | 5640 | 5620 | 423 |
| 401 | 20250217 | 132100 | 2090392450 | 5620 | 5610 | 5620 | 5610 | 3849 |
| 402 | 20250217 | 132000 | 2068799520 | 5620 | 5620 | 5620 | 5610 | 427 |
| 403 | 20250217 | 131900 | 2066403970 | 5620 | 5620 | 5620 | 5610 | 855 |
| 404 | 20250217 | 131800 | 2061606320 | 5620 | 5620 | 5620 | 5610 | 897 |
| 405 | 20250217 | 131700 | 2056568740 | 5630 | 5620 | 5630 | 5620 | 595 |
| 406 | 20250217 | 131600 | 2053224830 | 5630 | 5620 | 5640 | 5620 | 623 |
| 407 | 20250217 | 131500 | 2049722250 | 5610 | 5610 | 5630 | 5610 | 762 |
| 408 | 20250217 | 131400 | 2045443400 | 5620 | 5620 | 5630 | 5610 | 401 |
| 409 | 20250217 | 131300 | 2043190870 | 5610 | 5610 | 5620 | 5610 | 1744 |
| 410 | 20250217 | 131200 | 2033406970 | 5620 | 5620 | 5620 | 5610 | 903 |
| 411 | 20250217 | 131100 | 2028337100 | 5620 | 5610 | 5620 | 5610 | 774 |
| 412 | 20250217 | 131000 | 2023994360 | 5620 | 5620 | 5630 | 5610 | 547 |
| 413 | 20250217 | 130900 | 2020922190 | 5630 | 5630 | 5630 | 5620 | 885 |
| 414 | 20250217 | 130800 | 2015946190 | 5630 | 5620 | 5630 | 5620 | 761 |
| 415 | 20250217 | 130700 | 2011669360 | 5630 | 5650 | 5650 | 5630 | 322 |
| 416 | 20250217 | 130600 | 2009856270 | 5630 | 5630 | 5650 | 5630 | 1162 |
| 417 | 20250217 | 130500 | 2003314170 | 5630 | 5650 | 5650 | 5630 | 739 |
| 418 | 20250217 | 130400 | 1999147240 | 5640 | 5630 | 5640 | 5630 | 735 |
| 419 | 20250217 | 130300 | 1995003110 | 5640 | 5650 | 5650 | 5630 | 654 |
| 420 | 20250217 | 130200 | 1991316540 | 5640 | 5630 | 5650 | 5630 | 317 |
| 421 | 20250217 | 130100 | 1989530350 | 5640 | 5630 | 5640 | 5630 | 1204 |
| 422 | 20250217 | 130000 | 1982741950 | 5640 | 5630 | 5640 | 5630 | 818 |
| 423 | 20250217 | 125900 | 1978136580 | 5650 | 5640 | 5650 | 5640 | 31 |
| 424 | 20250217 | 125800 | 1977961730 | 5640 | 5630 | 5640 | 5630 | 392 |
| 425 | 20250217 | 125700 | 1975754750 | 5630 | 5640 | 5640 | 5630 | 594 |
| 426 | 20250217 | 125600 | 1972410510 | 5630 | 5630 | 5640 | 5630 | 128 |
| 427 | 20250217 | 125500 | 1971689860 | 5640 | 5650 | 5650 | 5630 | 607 |
| 428 | 20250217 | 125400 | 1968270470 | 5640 | 5640 | 5650 | 5640 | 703 |
| 429 | 20250217 | 125300 | 1964302580 | 5640 | 5660 | 5660 | 5640 | 4 |
| 430 | 20250217 | 125200 | 1964279990 | 5670 | 5670 | 5670 | 5630 | 579 |
| 431 | 20250217 | 125100 | 1961020020 | 5670 | 5630 | 5680 | 5630 | 10100 |
| 432 | 20250217 | 125000 | 1903872700 | 5640 | 5640 | 5640 | 5640 | 1 |
| 433 | 20250217 | 124900 | 1903867060 | 5630 | 5620 | 5630 | 5620 | 1200 |
| 434 | 20250217 | 124800 | 1897117300 | 5630 | 5620 | 5630 | 5620 | 116 |
| 435 | 20250217 | 124700 | 1896465370 | 5640 | 5620 | 5640 | 5620 | 116 |
| 436 | 20250217 | 124600 | 1895813430 | 5640 | 5620 | 5640 | 5620 | 498 |
| 437 | 20250217 | 124500 | 1893014530 | 5640 | 5620 | 5640 | 5610 | 1035 |
| 438 | 20250217 | 124400 | 1887194990 | 5620 | 5620 | 5620 | 5620 | 115 |
| 439 | 20250217 | 124300 | 1886548690 | 5630 | 5620 | 5630 | 5610 | 783 |
| 440 | 20250217 | 124200 | 1882153120 | 5610 | 5610 | 5610 | 5610 | 115 |
| 441 | 20250217 | 124100 | 1881507970 | 5630 | 5620 | 5630 | 5620 | 115 |
| 442 | 20250217 | 124000 | 1880861660 | 5640 | 5630 | 5640 | 5610 | 544 |
| 443 | 20250217 | 123900 | 1877806370 | 5620 | 5620 | 5620 | 5620 | 294 |
| 444 | 20250217 | 123800 | 1876154090 | 5630 | 5620 | 5630 | 5620 | 115 |
| 445 | 20250217 | 123700 | 1875507780 | 5640 | 5640 | 5640 | 5620 | 523 |
| 446 | 20250217 | 123600 | 1872565600 | 5630 | 5640 | 5640 | 5630 | 2013 |
| 447 | 20250217 | 123500 | 1861213430 | 5640 | 5630 | 5640 | 5630 | 116 |
| 448 | 20250217 | 123400 | 1860560340 | 5640 | 5610 | 5640 | 5610 | 1002 |
| 449 | 20250217 | 123300 | 1854929420 | 5620 | 5620 | 5620 | 5620 | 50 |
| 450 | 20250217 | 123200 | 1854648420 | 5630 | 5630 | 5630 | 5620 | 478 |
| 451 | 20250217 | 123100 | 1851962030 | 5620 | 5630 | 5630 | 5620 | 839 |
| 452 | 20250217 | 123000 | 1847246560 | 5620 | 5620 | 5620 | 5620 | 106 |
| 453 | 20250217 | 122900 | 1846650840 | 5630 | 5630 | 5630 | 5630 | 77 |
| 454 | 20250217 | 122800 | 1846217330 | 5640 | 5630 | 5650 | 5630 | 1025 |
| 455 | 20250217 | 122700 | 1840444720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 456 | 20250217 | 122600 | 1840444720 | 5640 | 5610 | 5650 | 5610 | 984 |
| 457 | 20250217 | 122500 | 1834910270 | 5610 | 5620 | 5630 | 5610 | 454 |
| 458 | 20250217 | 122400 | 1832361090 | 5630 | 5630 | 5630 | 5630 | 1 |
| 459 | 20250217 | 122300 | 1832355460 | 5620 | 5620 | 5630 | 5620 | 794 |
| 460 | 20250217 | 122200 | 1827893170 | 5630 | 5620 | 5630 | 5620 | 779 |
| 461 | 20250217 | 122100 | 1823508540 | 5630 | 5620 | 5630 | 5620 | 424 |
| 462 | 20250217 | 122000 | 1821125640 | 5620 | 5620 | 5620 | 5610 | 2194 |
| 463 | 20250217 | 121900 | 1808808770 | 5630 | 5620 | 5630 | 5620 | 1662 |
| 464 | 20250217 | 121800 | 1799452970 | 5630 | 5620 | 5630 | 5620 | 116 |
| 465 | 20250217 | 121700 | 1798801040 | 5630 | 5620 | 5630 | 5620 | 603 |
| 466 | 20250217 | 121600 | 1795412170 | 5620 | 5620 | 5620 | 5620 | 1236 |
| 467 | 20250217 | 121500 | 1788465850 | 5620 | 5630 | 5630 | 5620 | 247 |
| 468 | 20250217 | 121400 | 1787077700 | 5620 | 5620 | 5620 | 5620 | 504 |
| 469 | 20250217 | 121300 | 1784245220 | 5630 | 5630 | 5630 | 5620 | 354 |
| 470 | 20250217 | 121200 | 1782252210 | 5630 | 5630 | 5630 | 5630 | 4 |
| 471 | 20250217 | 121100 | 1782229690 | 5650 | 5660 | 5660 | 5620 | 421 |
| 472 | 20250217 | 121000 | 1779863570 | 5630 | 5630 | 5650 | 5630 | 506 |
| 473 | 20250217 | 120900 | 1777012770 | 5640 | 5640 | 5640 | 5630 | 254 |
| 474 | 20250217 | 120800 | 1775582730 | 5630 | 5630 | 5630 | 5630 | 594 |
| 475 | 20250217 | 120700 | 1772238510 | 5630 | 5630 | 5630 | 5630 | 1 |
| 476 | 20250217 | 120600 | 1772232880 | 5630 | 5640 | 5640 | 5630 | 367 |
| 477 | 20250217 | 120500 | 1770165150 | 5650 | 5630 | 5650 | 5630 | 607 |
| 478 | 20250217 | 120400 | 1766742320 | 5640 | 5640 | 5640 | 5640 | 140 |
| 479 | 20250217 | 120300 | 1765952720 | 5630 | 5650 | 5650 | 5630 | 614 |
| 480 | 20250217 | 120200 | 1762485900 | 5650 | 5640 | 5650 | 5640 | 785 |
| 481 | 20250217 | 120100 | 1758058480 | 5650 | 5650 | 5650 | 5650 | 1 |
| 482 | 20250217 | 120000 | 1758052830 | 5650 | 5660 | 5660 | 5640 | 116 |
| 483 | 20250217 | 115900 | 1757398560 | 5640 | 5640 | 5650 | 5630 | 4687 |
| 484 | 20250217 | 115800 | 1730961410 | 5650 | 5640 | 5650 | 5640 | 547 |
| 485 | 20250217 | 115700 | 1727876320 | 5640 | 5650 | 5650 | 5640 | 116 |
| 486 | 20250217 | 115600 | 1727222070 | 5640 | 5640 | 5650 | 5640 | 801 |
| 487 | 20250217 | 115500 | 1722704420 | 5640 | 5640 | 5640 | 5640 | 529 |
| 488 | 20250217 | 115400 | 1719720860 | 5640 | 5650 | 5650 | 5640 | 743 |
| 489 | 20250217 | 115300 | 1715528680 | 5660 | 5650 | 5660 | 5650 | 223 |
| 490 | 20250217 | 115200 | 1714268680 | 5650 | 5650 | 5650 | 5650 | 739 |
| 491 | 20250217 | 115100 | 1710093330 | 5650 | 5650 | 5660 | 5650 | 823 |
| 492 | 20250217 | 115000 | 1705443360 | 5650 | 5650 | 5650 | 5650 | 131 |
| 493 | 20250217 | 114900 | 1704703210 | 5660 | 5650 | 5660 | 5640 | 3120 |
| 494 | 20250217 | 114800 | 1687071270 | 5650 | 5640 | 5650 | 5630 | 1015 |
| 495 | 20250217 | 114700 | 1681351140 | 5630 | 5640 | 5640 | 5630 | 624 |
| 496 | 20250217 | 114600 | 1677833180 | 5650 | 5640 | 5650 | 5640 | 115 |
| 497 | 20250217 | 114500 | 1677184570 | 5640 | 5660 | 5660 | 5640 | 1732 |
| 498 | 20250217 | 114400 | 1667411880 | 5650 | 5650 | 5650 | 5640 | 620 |
| 499 | 20250217 | 114300 | 1663910030 | 5640 | 5630 | 5650 | 5630 | 465 |
| 500 | 20250217 | 114200 | 1661287520 | 5630 | 5630 | 5630 | 5630 | 672 |
| 501 | 20250217 | 114100 | 1657504160 | 5640 | 5640 | 5640 | 5640 | 110 |
| 502 | 20250217 | 114000 | 1656883760 | 5640 | 5630 | 5640 | 5630 | 308 |
| 503 | 20250217 | 113900 | 1655149660 | 5640 | 5630 | 5640 | 5630 | 694 |
| 504 | 20250217 | 113800 | 1651239040 | 5640 | 5630 | 5640 | 5630 | 107 |
| 505 | 20250217 | 113700 | 1650636610 | 5630 | 5630 | 5630 | 5630 | 118 |
| 506 | 20250217 | 113600 | 1649972270 | 5640 | 5640 | 5640 | 5640 | 970 |
| 507 | 20250217 | 113500 | 1644501470 | 5640 | 5650 | 5650 | 5640 | 263 |
| 508 | 20250217 | 113400 | 1643017640 | 5640 | 5620 | 5640 | 5620 | 409 |
| 509 | 20250217 | 113300 | 1640719030 | 5630 | 5620 | 5630 | 5620 | 668 |
| 510 | 20250217 | 113200 | 1636964860 | 5630 | 5630 | 5630 | 5630 | 13 |
| 511 | 20250217 | 113100 | 1636891670 | 5630 | 5620 | 5630 | 5620 | 280 |
| 512 | 20250217 | 113000 | 1635316420 | 5620 | 5620 | 5620 | 5620 | 534 |
| 513 | 20250217 | 112900 | 1632315340 | 5640 | 5620 | 5640 | 5620 | 1566 |
| 514 | 20250217 | 112800 | 1623488910 | 5640 | 5610 | 5640 | 5610 | 1359 |
| 515 | 20250217 | 112700 | 1615848270 | 5620 | 5620 | 5630 | 5610 | 760 |
| 516 | 20250217 | 112600 | 1611579790 | 5620 | 5610 | 5620 | 5610 | 177 |
| 517 | 20250217 | 112500 | 1610586200 | 5620 | 5630 | 5630 | 5620 | 825 |
| 518 | 20250217 | 112400 | 1605943610 | 5630 | 5630 | 5640 | 5630 | 351 |
| 519 | 20250217 | 112300 | 1603967470 | 5640 | 5640 | 5640 | 5630 | 120 |
| 520 | 20250217 | 112200 | 1603291810 | 5650 | 5630 | 5650 | 5630 | 2215 |
| 521 | 20250217 | 112100 | 1590798250 | 5630 | 5640 | 5640 | 5630 | 588 |
| 522 | 20250217 | 112000 | 1587487650 | 5640 | 5640 | 5640 | 5640 | 815 |
| 523 | 20250217 | 111900 | 1582891050 | 5640 | 5650 | 5650 | 5640 | 779 |
| 524 | 20250217 | 111800 | 1578497480 | 5640 | 5650 | 5650 | 5640 | 156 |
| 525 | 20250217 | 111700 | 1577617620 | 5640 | 5640 | 5650 | 5640 | 454 |
| 526 | 20250217 | 111600 | 1575056990 | 5650 | 5640 | 5650 | 5620 | 921 |
| 527 | 20250217 | 111500 | 1569870230 | 5650 | 5640 | 5650 | 5640 | 21 |
| 528 | 20250217 | 111400 | 1569751780 | 5640 | 5630 | 5640 | 5620 | 337 |
| 529 | 20250217 | 111300 | 1567855030 | 5640 | 5620 | 5640 | 5620 | 658 |
| 530 | 20250217 | 111200 | 1564156100 | 5620 | 5630 | 5630 | 5620 | 420 |
| 531 | 20250217 | 111100 | 1561793750 | 5630 | 5640 | 5640 | 5630 | 944 |
| 532 | 20250217 | 111000 | 1556478500 | 5640 | 5620 | 5640 | 5620 | 1845 |
| 533 | 20250217 | 110900 | 1546099550 | 5620 | 5610 | 5630 | 5610 | 883 |
| 534 | 20250217 | 110800 | 1541135750 | 5610 | 5610 | 5630 | 5610 | 2114 |
| 535 | 20250217 | 110700 | 1529273990 | 5610 | 5610 | 5630 | 5610 | 445 |
| 536 | 20250217 | 110600 | 1526777420 | 5620 | 5630 | 5630 | 5620 | 148 |
| 537 | 20250217 | 110500 | 1525945650 | 5620 | 5610 | 5630 | 5610 | 363 |
| 538 | 20250217 | 110400 | 1523906800 | 5610 | 5620 | 5630 | 5610 | 789 |
| 539 | 20250217 | 110300 | 1519478410 | 5620 | 5610 | 5620 | 5600 | 866 |
| 540 | 20250217 | 110200 | 1514621870 | 5620 | 5620 | 5630 | 5600 | 7775 |
| 541 | 20250217 | 110100 | 1471056400 | 5630 | 5630 | 5630 | 5620 | 1322 |
| 542 | 20250217 | 110000 | 1463624180 | 5620 | 5620 | 5630 | 5620 | 259 |
| 543 | 20250217 | 105900 | 1462168580 | 5630 | 5620 | 5630 | 5620 | 1309 |
| 544 | 20250217 | 105800 | 1454811990 | 5630 | 5630 | 5630 | 5620 | 1707 |
| 545 | 20250217 | 105700 | 1445208510 | 5640 | 5630 | 5640 | 5630 | 808 |
| 546 | 20250217 | 105600 | 1440652530 | 5650 | 5650 | 5650 | 5650 | 11 |
| 547 | 20250217 | 105500 | 1440590380 | 5620 | 5640 | 5650 | 5620 | 1355 |
| 548 | 20250217 | 105400 | 1432959720 | 5630 | 5620 | 5630 | 5620 | 227 |
| 549 | 20250217 | 105300 | 1431682860 | 5630 | 5620 | 5640 | 5620 | 251 |
| 550 | 20250217 | 105200 | 1430272210 | 5620 | 5620 | 5640 | 5620 | 1958 |
| 551 | 20250217 | 105100 | 1419268170 | 5610 | 5630 | 5640 | 5610 | 398 |
| 552 | 20250217 | 105000 | 1417032030 | 5620 | 5620 | 5630 | 5610 | 1122 |
| 553 | 20250217 | 104900 | 1410728500 | 5630 | 5630 | 5630 | 5620 | 937 |
| 554 | 20250217 | 104800 | 1405462430 | 5630 | 5620 | 5630 | 5620 | 441 |
| 555 | 20250217 | 104700 | 1402983040 | 5610 | 5620 | 5630 | 5610 | 978 |
| 556 | 20250217 | 104600 | 1397493120 | 5620 | 5620 | 5620 | 5620 | 20 |
| 557 | 20250217 | 104500 | 1397380720 | 5620 | 5620 | 5630 | 5620 | 1456 |
| 558 | 20250217 | 104400 | 1389197980 | 5630 | 5620 | 5630 | 5610 | 865 |
| 559 | 20250217 | 104300 | 1384342300 | 5630 | 5630 | 5630 | 5630 | 1 |
| 560 | 20250217 | 104200 | 1384336670 | 5620 | 5630 | 5630 | 5610 | 356 |
| 561 | 20250217 | 104100 | 1382336100 | 5630 | 5630 | 5630 | 5610 | 608 |
| 562 | 20250217 | 104000 | 1378920250 | 5620 | 5630 | 5630 | 5620 | 381 |
| 563 | 20250217 | 103900 | 1376779010 | 5620 | 5620 | 5630 | 5610 | 1852 |
| 564 | 20250217 | 103800 | 1366371340 | 5630 | 5630 | 5640 | 5620 | 2505 |
| 565 | 20250217 | 103700 | 1352285040 | 5640 | 5620 | 5640 | 5620 | 216 |
| 566 | 20250217 | 103600 | 1351071100 | 5640 | 5640 | 5640 | 5630 | 2235 |
| 567 | 20250217 | 103500 | 1338479830 | 5640 | 5650 | 5650 | 5630 | 1988 |
| 568 | 20250217 | 103400 | 1327276490 | 5650 | 5640 | 5650 | 5640 | 2407 |
| 569 | 20250217 | 103300 | 1313689070 | 5650 | 5630 | 5650 | 5630 | 222 |
| 570 | 20250217 | 103200 | 1312438970 | 5620 | 5640 | 5650 | 5620 | 1117 |
| 571 | 20250217 | 103100 | 1306147770 | 5640 | 5640 | 5640 | 5630 | 1978 |
| 572 | 20250217 | 103000 | 1295010500 | 5630 | 5630 | 5640 | 5630 | 506 |
| 573 | 20250217 | 102900 | 1292161710 | 5630 | 5630 | 5630 | 5620 | 1953 |
| 574 | 20250217 | 102800 | 1281172390 | 5650 | 5620 | 5650 | 5620 | 468 |
| 575 | 20250217 | 102700 | 1278542140 | 5650 | 5610 | 5650 | 5600 | 2827 |
| 576 | 20250217 | 102600 | 1262675340 | 5600 | 5610 | 5620 | 5600 | 1456 |
| 577 | 20250217 | 102500 | 1254507470 | 5610 | 5600 | 5620 | 5590 | 2039 |
| 578 | 20250217 | 102400 | 1243089790 | 5600 | 5610 | 5640 | 5590 | 7377 |
| 579 | 20250217 | 102300 | 1201757340 | 5640 | 5640 | 5650 | 5610 | 2434 |
| 580 | 20250217 | 102200 | 1188068540 | 5640 | 5630 | 5640 | 5620 | 4073 |
| 581 | 20250217 | 102100 | 1165171590 | 5650 | 5650 | 5680 | 5620 | 4841 |
| 582 | 20250217 | 102000 | 1137914780 | 5700 | 5660 | 5700 | 5650 | 2304 |
| 583 | 20250217 | 101900 | 1124886660 | 5700 | 5700 | 5720 | 5660 | 5038 |
| 584 | 20250217 | 101800 | 1096250090 | 5720 | 5720 | 5730 | 5680 | 2150 |
| 585 | 20250217 | 101700 | 1083994070 | 5730 | 5720 | 5730 | 5720 | 884 |
| 586 | 20250217 | 101600 | 1078929670 | 5710 | 5670 | 5720 | 5660 | 8737 |
| 587 | 20250217 | 101500 | 1029189970 | 5670 | 5670 | 5680 | 5660 | 3136 |
| 588 | 20250217 | 101400 | 1011429240 | 5660 | 5670 | 5670 | 5650 | 157 |
| 589 | 20250217 | 101300 | 1010540620 | 5660 | 5660 | 5670 | 5650 | 3777 |
| 590 | 20250217 | 101200 | 989177690 | 5660 | 5670 | 5680 | 5650 | 5578 |
| 591 | 20250217 | 101100 | 957608110 | 5680 | 5680 | 5680 | 5670 | 469 |
| 592 | 20250217 | 101000 | 954948790 | 5690 | 5690 | 5690 | 5690 | 37 |
| 593 | 20250217 | 100900 | 954738260 | 5700 | 5700 | 5700 | 5670 | 98 |
| 594 | 20250217 | 100800 | 954181390 | 5700 | 5700 | 5700 | 5660 | 8187 |
| 595 | 20250217 | 100700 | 907802920 | 5690 | 5730 | 5730 | 5690 | 9175 |
| 596 | 20250217 | 100600 | 855502020 | 5740 | 5740 | 5740 | 5740 | 120 |
| 597 | 20250217 | 100500 | 854813220 | 5730 | 5740 | 5740 | 5700 | 4957 |
| 598 | 20250217 | 100400 | 826489650 | 5740 | 5740 | 5750 | 5730 | 2242 |
| 599 | 20250217 | 100300 | 813626670 | 5740 | 5740 | 5750 | 5740 | 2600 |
| 600 | 20250217 | 100200 | 798702660 | 5730 | 5720 | 5730 | 5710 | 1436 |
| 601 | 20250217 | 100100 | 790481820 | 5700 | 5700 | 5700 | 5700 | 15 |
| 602 | 20250217 | 100000 | 790396320 | 5730 | 5720 | 5730 | 5670 | 3649 |
| 603 | 20250217 | 095900 | 769615830 | 5720 | 5730 | 5730 | 5720 | 2018 |
| 604 | 20250217 | 095800 | 758052900 | 5740 | 5730 | 5740 | 5710 | 1865 |
| 605 | 20250217 | 095700 | 747373050 | 5720 | 5730 | 5740 | 5710 | 858 |
| 606 | 20250217 | 095600 | 742465080 | 5750 | 5760 | 5760 | 5720 | 2828 |
| 607 | 20250217 | 095500 | 726253320 | 5760 | 5750 | 5760 | 5730 | 8565 |
| 608 | 20250217 | 095400 | 677003570 | 5750 | 5730 | 5750 | 5720 | 5834 |
| 609 | 20250217 | 095300 | 643495260 | 5740 | 5740 | 5750 | 5740 | 2259 |
| 610 | 20250217 | 095200 | 630528280 | 5740 | 5730 | 5750 | 5720 | 2474 |
| 611 | 20250217 | 095100 | 616335560 | 5740 | 5710 | 5740 | 5710 | 9849 |
| 612 | 20250217 | 095000 | 559934140 | 5710 | 5700 | 5720 | 5690 | 5640 |
| 613 | 20250217 | 094900 | 527775330 | 5700 | 5700 | 5700 | 5690 | 2866 |
| 614 | 20250217 | 094800 | 511449130 | 5700 | 5700 | 5700 | 5690 | 2293 |
| 615 | 20250217 | 094700 | 498401840 | 5700 | 5710 | 5710 | 5690 | 1412 |
| 616 | 20250217 | 094600 | 490350880 | 5700 | 5660 | 5710 | 5660 | 17118 |
| 617 | 20250217 | 094500 | 392991180 | 5660 | 5660 | 5670 | 5660 | 6347 |
| 618 | 20250217 | 094400 | 357046690 | 5660 | 5620 | 5660 | 5620 | 3998 |
| 619 | 20250217 | 094300 | 334488390 | 5620 | 5620 | 5620 | 5620 | 110 |
| 620 | 20250217 | 094200 | 333870190 | 5620 | 5620 | 5620 | 5620 | 1200 |
| 621 | 20250217 | 094100 | 327126190 | 5620 | 5610 | 5620 | 5590 | 391 |
| 622 | 20250217 | 094000 | 324936880 | 5600 | 5630 | 5630 | 5600 | 794 |
| 623 | 20250217 | 093900 | 320484010 | 5610 | 5620 | 5630 | 5610 | 733 |
| 624 | 20250217 | 093800 | 316364610 | 5610 | 5610 | 5610 | 5610 | 550 |
| 625 | 20250217 | 093700 | 313279110 | 5610 | 5600 | 5610 | 5600 | 111 |
| 626 | 20250217 | 093600 | 312657400 | 5600 | 5600 | 5600 | 5600 | 14 |
| 627 | 20250217 | 093500 | 312579000 | 5600 | 5580 | 5600 | 5580 | 4407 |
| 628 | 20250217 | 093400 | 287937880 | 5580 | 5580 | 5580 | 5570 | 2380 |
| 629 | 20250217 | 093300 | 274677570 | 5570 | 5580 | 5580 | 5570 | 119 |
| 630 | 20250217 | 093200 | 274013580 | 5590 | 5580 | 5590 | 5580 | 39 |
| 631 | 20250217 | 093100 | 273795950 | 5590 | 5580 | 5590 | 5580 | 1423 |
| 632 | 20250217 | 093000 | 265841660 | 5570 | 5570 | 5570 | 5570 | 6 |
| 633 | 20250217 | 092900 | 265808240 | 5580 | 5590 | 5590 | 5580 | 1641 |
| 634 | 20250217 | 092800 | 256641460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 635 | 20250217 | 092700 | 256641460 | 5590 | 5580 | 5590 | 5580 | 10 |
| 636 | 20250217 | 092600 | 256585610 | 5570 | 5570 | 5570 | 5560 | 3439 |
| 637 | 20250217 | 092500 | 237454910 | 5570 | 5590 | 5590 | 5570 | 1224 |
| 638 | 20250217 | 092400 | 230627010 | 5590 | 5590 | 5590 | 5590 | 2 |
| 639 | 20250217 | 092300 | 230615830 | 5590 | 5590 | 5590 | 5590 | 21 |
| 640 | 20250217 | 092200 | 230498440 | 5580 | 5590 | 5600 | 5580 | 127 |
| 641 | 20250217 | 092100 | 229788060 | 5560 | 5570 | 5580 | 5560 | 778 |
| 642 | 20250217 | 092000 | 225457590 | 5560 | 5570 | 5570 | 5560 | 1358 |
| 643 | 20250217 | 091900 | 217906580 | 5570 | 5580 | 5600 | 5570 | 2487 |
| 644 | 20250217 | 091800 | 204048920 | 5600 | 5600 | 5600 | 5600 | 1 |
| 645 | 20250217 | 091700 | 204043320 | 5570 | 5580 | 5580 | 5560 | 7734 |
| 646 | 20250217 | 091600 | 160966320 | 5600 | 5570 | 5600 | 5570 | 353 |
| 647 | 20250217 | 091500 | 159000080 | 5570 | 5570 | 5570 | 5570 | 12 |
| 648 | 20250217 | 091400 | 158933240 | 5570 | 5590 | 5590 | 5570 | 2291 |
| 649 | 20250217 | 091300 | 146167370 | 5590 | 5600 | 5600 | 5580 | 1709 |
| 650 | 20250217 | 091200 | 136616410 | 5600 | 5620 | 5620 | 5580 | 1520 |
| 651 | 20250217 | 091100 | 128128190 | 5610 | 5610 | 5610 | 5610 | 800 |
| 652 | 20250217 | 091000 | 123640190 | 5620 | 5630 | 5630 | 5590 | 925 |
| 653 | 20250217 | 090900 | 118469100 | 5640 | 5640 | 5650 | 5600 | 1813 |
| 654 | 20250217 | 090800 | 108272540 | 5640 | 5610 | 5640 | 5610 | 855 |
| 655 | 20250217 | 090700 | 103465380 | 5610 | 5600 | 5610 | 5600 | 423 |
| 656 | 20250217 | 090600 | 101096530 | 5600 | 5590 | 5600 | 5590 | 529 |
| 657 | 20250217 | 090500 | 98138390 | 5590 | 5600 | 5610 | 5590 | 7872 |
| 658 | 20250217 | 090400 | 54133660 | 5600 | 5640 | 5640 | 5600 | 413 |
| 659 | 20250217 | 090300 | 51815860 | 5640 | 5640 | 5640 | 5610 | 423 |
| 660 | 20250217 | 090200 | 49430400 | 5640 | 5560 | 5640 | 5550 | 2250 |
| 661 | 20250217 | 090100 | 36863880 | 5560 | 5580 | 5580 | 5560 | 311 |
| 662 | 20250217 | 090000 | 35133600 | 5590 | 5590 | 5590 | 5550 | 6298 |