32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 3 | 20250226 | 200000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250226 | 195900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250226 | 195800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250226 | 195700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250226 | 195600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250226 | 195500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250226 | 195400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250226 | 195300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250226 | 195200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250226 | 195100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250226 | 195000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250226 | 194900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250226 | 194800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250226 | 194700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250226 | 194600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250226 | 194500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250226 | 194400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250226 | 194300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250226 | 194200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250226 | 194100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250226 | 194000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250226 | 193900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250226 | 193800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250226 | 193700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250226 | 193600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250226 | 193500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250226 | 193400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250226 | 193300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250226 | 193200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250226 | 193100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 33 | 20250226 | 193000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250226 | 192900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250226 | 192800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250226 | 192700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250226 | 192600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250226 | 192500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250226 | 192400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250226 | 192300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250226 | 192200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250226 | 192100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250226 | 192000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250226 | 191900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250226 | 191800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250226 | 191700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250226 | 191600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250226 | 191500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250226 | 191400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250226 | 191300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250226 | 191200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250226 | 191100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250226 | 191000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250226 | 190900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250226 | 190800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250226 | 190700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250226 | 190600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250226 | 190500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250226 | 190400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250226 | 190300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250226 | 190200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250226 | 190100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 63 | 20250226 | 190000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250226 | 185900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250226 | 185800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250226 | 185700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250226 | 185600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250226 | 185500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250226 | 185400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250226 | 185300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250226 | 185200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250226 | 185100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250226 | 185000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250226 | 184900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250226 | 184800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250226 | 184700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250226 | 184600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250226 | 184500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250226 | 184400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250226 | 184300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250226 | 184200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250226 | 184100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250226 | 184000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250226 | 183900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250226 | 183800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250226 | 183700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250226 | 183600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250226 | 183500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250226 | 183400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250226 | 183300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250226 | 183200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250226 | 183100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 93 | 20250226 | 183000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250226 | 182900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250226 | 182800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250226 | 182700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250226 | 182600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250226 | 182500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250226 | 182400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250226 | 182300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250226 | 182200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250226 | 182100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250226 | 182000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250226 | 181900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250226 | 181800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250226 | 181700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250226 | 181600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250226 | 181500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250226 | 181400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250226 | 181300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250226 | 181200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250226 | 181100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250226 | 181000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250226 | 180900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250226 | 180800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250226 | 180700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250226 | 180600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250226 | 180500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250226 | 180400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250226 | 180300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250226 | 180200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250226 | 180100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 123 | 20250226 | 180000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250226 | 175900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250226 | 175800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250226 | 175700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250226 | 175600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250226 | 175500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250226 | 175400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250226 | 175300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250226 | 175200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250226 | 175100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250226 | 175000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250226 | 174900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250226 | 174800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250226 | 174700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250226 | 174600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250226 | 174500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250226 | 174400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250226 | 174300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250226 | 174200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250226 | 174100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250226 | 174000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250226 | 173900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250226 | 173800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250226 | 173700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250226 | 173600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250226 | 173500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250226 | 173400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250226 | 173300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250226 | 173200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250226 | 173100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 153 | 20250226 | 173000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250226 | 172900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250226 | 172800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250226 | 172700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250226 | 172600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250226 | 172500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250226 | 172400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250226 | 172300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250226 | 172200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250226 | 172100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250226 | 172000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250226 | 171900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250226 | 171800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250226 | 171700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250226 | 171600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250226 | 171500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250226 | 171400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250226 | 171300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250226 | 171200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250226 | 171100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250226 | 171000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250226 | 170900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250226 | 170800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250226 | 170700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250226 | 170600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250226 | 170500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250226 | 170400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250226 | 170300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250226 | 170200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250226 | 170100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 183 | 20250226 | 170000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250226 | 165900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250226 | 165800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250226 | 165700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250226 | 165600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250226 | 165500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250226 | 165400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250226 | 165300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250226 | 165200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250226 | 165100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250226 | 165000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250226 | 164900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250226 | 164800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250226 | 164700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250226 | 164600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250226 | 164500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250226 | 164400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250226 | 164300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250226 | 164200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250226 | 164100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250226 | 164000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250226 | 163900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250226 | 163800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250226 | 163700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250226 | 163600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250226 | 163500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250226 | 163400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250226 | 163300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250226 | 163200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250226 | 163100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 213 | 20250226 | 163000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250226 | 162900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250226 | 162800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250226 | 162700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250226 | 162600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250226 | 162500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250226 | 162400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250226 | 162300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250226 | 162200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250226 | 162100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250226 | 162000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250226 | 161900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250226 | 161800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250226 | 161700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250226 | 161600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250226 | 161500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250226 | 161400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250226 | 161300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250226 | 161200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250226 | 161100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250226 | 161000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250226 | 160900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20250226 | 160800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20250226 | 160700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20250226 | 160600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250226 | 160500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250226 | 160400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250226 | 160300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250226 | 160200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20250226 | 160100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 243 | 20250226 | 160000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20250226 | 155900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20250226 | 155800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20250226 | 155700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20250226 | 155600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20250226 | 155500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250226 | 155400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20250226 | 155300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20250226 | 155200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20250226 | 155100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20250226 | 155000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250226 | 154900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250226 | 154800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250226 | 154700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20250226 | 154600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20250226 | 154500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20250226 | 154400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250226 | 154300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20250226 | 154200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20250226 | 154100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20250226 | 154000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20250226 | 153900 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250226 | 153800 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20250226 | 153700 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20250226 | 153600 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20250226 | 153500 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20250226 | 153400 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20250226 | 153300 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20250226 | 153200 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20250226 | 153100 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 273 | 20250226 | 153000 | 1883239210 | 5250 | 5250 | 5250 | 5250 | 5568 |
| 274 | 20250226 | 152900 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20250226 | 152800 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20250226 | 152700 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20250226 | 152600 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20250226 | 152500 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20250226 | 152400 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20250226 | 152300 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20250226 | 152200 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20250226 | 152100 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20250226 | 152000 | 1854007210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20250226 | 151900 | 1854007210 | 5240 | 5240 | 5250 | 5230 | 585 |
| 285 | 20250226 | 151800 | 1850944270 | 5240 | 5240 | 5240 | 5240 | 518 |
| 286 | 20250226 | 151700 | 1848229950 | 5210 | 5210 | 5240 | 5210 | 399 |
| 287 | 20250226 | 151600 | 1846147970 | 5220 | 5220 | 5250 | 5210 | 1096 |
| 288 | 20250226 | 151500 | 1840419480 | 5220 | 5240 | 5250 | 5220 | 633 |
| 289 | 20250226 | 151400 | 1837108050 | 5240 | 5220 | 5250 | 5220 | 897 |
| 290 | 20250226 | 151300 | 1832410350 | 5230 | 5240 | 5240 | 5220 | 1093 |
| 291 | 20250226 | 151200 | 1826697780 | 5240 | 5220 | 5240 | 5220 | 1011 |
| 292 | 20250226 | 151100 | 1821404680 | 5230 | 5230 | 5240 | 5220 | 1006 |
| 293 | 20250226 | 151000 | 1816142020 | 5220 | 5230 | 5240 | 5210 | 1079 |
| 294 | 20250226 | 150900 | 1810504830 | 5210 | 5210 | 5230 | 5210 | 1273 |
| 295 | 20250226 | 150800 | 1803859720 | 5210 | 5210 | 5220 | 5210 | 847 |
| 296 | 20250226 | 150700 | 1799441700 | 5220 | 5220 | 5230 | 5210 | 527 |
| 297 | 20250226 | 150600 | 1796692570 | 5210 | 5220 | 5230 | 5210 | 641 |
| 298 | 20250226 | 150500 | 1793348620 | 5210 | 5210 | 5220 | 5210 | 1198 |
| 299 | 20250226 | 150400 | 1787099540 | 5200 | 5220 | 5220 | 5200 | 520 |
| 300 | 20250226 | 150300 | 1784387060 | 5210 | 5200 | 5220 | 5200 | 2172 |
| 301 | 20250226 | 150200 | 1773067590 | 5200 | 5200 | 5200 | 5200 | 241 |
| 302 | 20250226 | 150100 | 1771814390 | 5200 | 5220 | 5220 | 5200 | 301 |
| 303 | 20250226 | 150000 | 1770247310 | 5220 | 5190 | 5220 | 5180 | 2533 |
| 304 | 20250226 | 145900 | 1757060580 | 5200 | 5190 | 5200 | 5180 | 776 |
| 305 | 20250226 | 145800 | 1753034290 | 5190 | 5190 | 5190 | 5190 | 254 |
| 306 | 20250226 | 145700 | 1751716030 | 5190 | 5190 | 5190 | 5190 | 464 |
| 307 | 20250226 | 145600 | 1749307870 | 5190 | 5190 | 5200 | 5180 | 1139 |
| 308 | 20250226 | 145500 | 1743398150 | 5190 | 5190 | 5200 | 5190 | 667 |
| 309 | 20250226 | 145400 | 1739932680 | 5190 | 5190 | 5200 | 5190 | 512 |
| 310 | 20250226 | 145300 | 1737275390 | 5190 | 5190 | 5190 | 5190 | 692 |
| 311 | 20250226 | 145200 | 1733683910 | 5190 | 5190 | 5200 | 5190 | 957 |
| 312 | 20250226 | 145100 | 1728717070 | 5190 | 5180 | 5190 | 5180 | 346 |
| 313 | 20250226 | 145000 | 1726924250 | 5180 | 5180 | 5190 | 5180 | 327 |
| 314 | 20250226 | 144900 | 1725230380 | 5180 | 5180 | 5180 | 5180 | 813 |
| 315 | 20250226 | 144800 | 1721019040 | 5180 | 5180 | 5180 | 5180 | 431 |
| 316 | 20250226 | 144700 | 1718786460 | 5180 | 5180 | 5190 | 5180 | 697 |
| 317 | 20250226 | 144600 | 1715171720 | 5180 | 5180 | 5190 | 5170 | 1157 |
| 318 | 20250226 | 144500 | 1709179430 | 5180 | 5180 | 5180 | 5180 | 467 |
| 319 | 20250226 | 144400 | 1706760370 | 5180 | 5190 | 5190 | 5180 | 435 |
| 320 | 20250226 | 144300 | 1704505530 | 5190 | 5190 | 5200 | 5180 | 497 |
| 321 | 20250226 | 144200 | 1701929370 | 5190 | 5200 | 5200 | 5180 | 2703 |
| 322 | 20250226 | 144100 | 1687881520 | 5200 | 5190 | 5200 | 5180 | 3393 |
| 323 | 20250226 | 144000 | 1670247580 | 5190 | 5200 | 5200 | 5190 | 169 |
| 324 | 20250226 | 143900 | 1669370430 | 5200 | 5190 | 5200 | 5180 | 1212 |
| 325 | 20250226 | 143800 | 1663077270 | 5190 | 5190 | 5190 | 5190 | 765 |
| 326 | 20250226 | 143700 | 1659106920 | 5200 | 5190 | 5200 | 5190 | 1055 |
| 327 | 20250226 | 143600 | 1653631460 | 5190 | 5190 | 5200 | 5180 | 867 |
| 328 | 20250226 | 143500 | 1649132710 | 5190 | 5190 | 5200 | 5190 | 992 |
| 329 | 20250226 | 143400 | 1643984200 | 5190 | 5180 | 5200 | 5180 | 429 |
| 330 | 20250226 | 143300 | 1641758320 | 5190 | 5180 | 5190 | 5180 | 503 |
| 331 | 20250226 | 143200 | 1639152410 | 5180 | 5190 | 5190 | 5180 | 816 |
| 332 | 20250226 | 143100 | 1634922040 | 5190 | 5190 | 5200 | 5190 | 400 |
| 333 | 20250226 | 143000 | 1632845940 | 5200 | 5180 | 5210 | 5180 | 1275 |
| 334 | 20250226 | 142900 | 1626222310 | 5190 | 5190 | 5190 | 5180 | 682 |
| 335 | 20250226 | 142800 | 1622688810 | 5180 | 5180 | 5190 | 5180 | 953 |
| 336 | 20250226 | 142700 | 1617752210 | 5200 | 5190 | 5200 | 5190 | 268 |
| 337 | 20250226 | 142600 | 1616361280 | 5200 | 5180 | 5200 | 5180 | 642 |
| 338 | 20250226 | 142500 | 1613034490 | 5180 | 5180 | 5190 | 5180 | 1890 |
| 339 | 20250226 | 142400 | 1603231880 | 5190 | 5190 | 5200 | 5180 | 980 |
| 340 | 20250226 | 142300 | 1598147860 | 5200 | 5170 | 5200 | 5170 | 749 |
| 341 | 20250226 | 142200 | 1594263150 | 5170 | 5180 | 5180 | 5170 | 1576 |
| 342 | 20250226 | 142100 | 1586103430 | 5180 | 5180 | 5190 | 5180 | 379 |
| 343 | 20250226 | 142000 | 1584140200 | 5170 | 5170 | 5190 | 5170 | 556 |
| 344 | 20250226 | 141900 | 1581263160 | 5170 | 5180 | 5190 | 5170 | 1072 |
| 345 | 20250226 | 141800 | 1575709560 | 5180 | 5190 | 5190 | 5180 | 800 |
| 346 | 20250226 | 141700 | 1571558930 | 5180 | 5190 | 5190 | 5170 | 893 |
| 347 | 20250226 | 141600 | 1566930620 | 5170 | 5170 | 5190 | 5170 | 694 |
| 348 | 20250226 | 141500 | 1563336120 | 5170 | 5180 | 5190 | 5170 | 875 |
| 349 | 20250226 | 141400 | 1558809930 | 5180 | 5190 | 5200 | 5170 | 1705 |
| 350 | 20250226 | 141300 | 1549977130 | 5180 | 5180 | 5190 | 5170 | 1534 |
| 351 | 20250226 | 141200 | 1542034250 | 5170 | 5190 | 5190 | 5170 | 1930 |
| 352 | 20250226 | 141100 | 1532037710 | 5190 | 5190 | 5200 | 5150 | 28335 |
| 353 | 20250226 | 141000 | 1385689570 | 5190 | 5190 | 5190 | 5190 | 312 |
| 354 | 20250226 | 140900 | 1384070290 | 5190 | 5180 | 5190 | 5180 | 908 |
| 355 | 20250226 | 140800 | 1379363330 | 5180 | 5190 | 5190 | 5180 | 1143 |
| 356 | 20250226 | 140700 | 1373435060 | 5190 | 5180 | 5190 | 5180 | 430 |
| 357 | 20250226 | 140600 | 1371207040 | 5180 | 5190 | 5200 | 5180 | 417 |
| 358 | 20250226 | 140500 | 1369044730 | 5190 | 5200 | 5200 | 5180 | 832 |
| 359 | 20250226 | 140400 | 1364732800 | 5200 | 5180 | 5200 | 5180 | 615 |
| 360 | 20250226 | 140300 | 1361545430 | 5190 | 5180 | 5200 | 5180 | 343 |
| 361 | 20250226 | 140200 | 1359766560 | 5180 | 5180 | 5190 | 5180 | 744 |
| 362 | 20250226 | 140100 | 1355912610 | 5190 | 5190 | 5200 | 5190 | 455 |
| 363 | 20250226 | 140000 | 1353551070 | 5190 | 5180 | 5200 | 5180 | 404 |
| 364 | 20250226 | 135900 | 1351454360 | 5190 | 5180 | 5190 | 5180 | 955 |
| 365 | 20250226 | 135800 | 1346504440 | 5190 | 5180 | 5190 | 5180 | 458 |
| 366 | 20250226 | 135700 | 1344130210 | 5200 | 5180 | 5200 | 5180 | 558 |
| 367 | 20250226 | 135600 | 1341237240 | 5190 | 5190 | 5190 | 5180 | 260 |
| 368 | 20250226 | 135500 | 1339888620 | 5190 | 5190 | 5190 | 5190 | 1480 |
| 369 | 20250226 | 135400 | 1332207420 | 5200 | 5200 | 5200 | 5190 | 426 |
| 370 | 20250226 | 135300 | 1329996270 | 5190 | 5190 | 5200 | 5190 | 586 |
| 371 | 20250226 | 135200 | 1326954840 | 5190 | 5190 | 5200 | 5190 | 628 |
| 372 | 20250226 | 135100 | 1323694310 | 5200 | 5200 | 5200 | 5190 | 812 |
| 373 | 20250226 | 135000 | 1319473620 | 5200 | 5200 | 5200 | 5200 | 292 |
| 374 | 20250226 | 134900 | 1317955220 | 5200 | 5200 | 5200 | 5200 | 289 |
| 375 | 20250226 | 134800 | 1316452420 | 5200 | 5200 | 5200 | 5190 | 907 |
| 376 | 20250226 | 134700 | 1311736660 | 5200 | 5200 | 5200 | 5200 | 436 |
| 377 | 20250226 | 134600 | 1309469460 | 5200 | 5200 | 5200 | 5200 | 440 |
| 378 | 20250226 | 134500 | 1307181460 | 5200 | 5210 | 5210 | 5200 | 819 |
| 379 | 20250226 | 134400 | 1302922570 | 5200 | 5200 | 5200 | 5200 | 372 |
| 380 | 20250226 | 134300 | 1300988170 | 5210 | 5200 | 5210 | 5190 | 1550 |
| 381 | 20250226 | 134200 | 1292918820 | 5200 | 5200 | 5210 | 5200 | 1404 |
| 382 | 20250226 | 134100 | 1285609170 | 5210 | 5200 | 5210 | 5200 | 762 |
| 383 | 20250226 | 134000 | 1281642900 | 5200 | 5210 | 5210 | 5200 | 802 |
| 384 | 20250226 | 133900 | 1277468950 | 5200 | 5190 | 5200 | 5190 | 790 |
| 385 | 20250226 | 133800 | 1273361600 | 5190 | 5200 | 5210 | 5190 | 982 |
| 386 | 20250226 | 133700 | 1268260020 | 5190 | 5190 | 5200 | 5190 | 628 |
| 387 | 20250226 | 133600 | 1265000400 | 5190 | 5190 | 5200 | 5190 | 572 |
| 388 | 20250226 | 133500 | 1262027270 | 5200 | 5190 | 5200 | 5180 | 777 |
| 389 | 20250226 | 133400 | 1257995310 | 5190 | 5190 | 5190 | 5190 | 587 |
| 390 | 20250226 | 133300 | 1254948780 | 5190 | 5190 | 5200 | 5190 | 1265 |
| 391 | 20250226 | 133200 | 1248381630 | 5190 | 5210 | 5210 | 5190 | 406 |
| 392 | 20250226 | 133100 | 1246274370 | 5180 | 5190 | 5200 | 5180 | 1061 |
| 393 | 20250226 | 133000 | 1240769280 | 5190 | 5190 | 5190 | 5190 | 1256 |
| 394 | 20250226 | 132900 | 1234250640 | 5190 | 5210 | 5210 | 5190 | 413 |
| 395 | 20250226 | 132800 | 1232106690 | 5210 | 5190 | 5210 | 5190 | 944 |
| 396 | 20250226 | 132700 | 1227207300 | 5200 | 5190 | 5200 | 5190 | 365 |
| 397 | 20250226 | 132600 | 1225310150 | 5190 | 5190 | 5190 | 5190 | 306 |
| 398 | 20250226 | 132500 | 1223722010 | 5190 | 5190 | 5190 | 5190 | 1813 |
| 399 | 20250226 | 132400 | 1214312540 | 5190 | 5190 | 5200 | 5190 | 628 |
| 400 | 20250226 | 132300 | 1211051220 | 5190 | 5190 | 5190 | 5190 | 314 |
| 401 | 20250226 | 132200 | 1209421560 | 5190 | 5190 | 5190 | 5190 | 215 |
| 402 | 20250226 | 132100 | 1208305710 | 5190 | 5200 | 5200 | 5190 | 1064 |
| 403 | 20250226 | 132000 | 1202780540 | 5190 | 5190 | 5190 | 5190 | 434 |
| 404 | 20250226 | 131900 | 1200528080 | 5190 | 5190 | 5200 | 5190 | 337 |
| 405 | 20250226 | 131800 | 1198778850 | 5190 | 5210 | 5210 | 5190 | 811 |
| 406 | 20250226 | 131700 | 1194568490 | 5190 | 5190 | 5200 | 5180 | 861 |
| 407 | 20250226 | 131600 | 1190100820 | 5200 | 5190 | 5200 | 5190 | 269 |
| 408 | 20250226 | 131500 | 1188703670 | 5190 | 5190 | 5190 | 5190 | 905 |
| 409 | 20250226 | 131400 | 1184006720 | 5190 | 5200 | 5200 | 5190 | 871 |
| 410 | 20250226 | 131300 | 1179483230 | 5200 | 5190 | 5200 | 5190 | 682 |
| 411 | 20250226 | 131200 | 1175943050 | 5190 | 5200 | 5200 | 5190 | 75 |
| 412 | 20250226 | 131100 | 1175553700 | 5210 | 5190 | 5210 | 5190 | 4518 |
| 413 | 20250226 | 131000 | 1152041070 | 5190 | 5190 | 5190 | 5180 | 325 |
| 414 | 20250226 | 130900 | 1150355780 | 5190 | 5190 | 5200 | 5190 | 808 |
| 415 | 20250226 | 130800 | 1146158280 | 5190 | 5190 | 5190 | 5190 | 780 |
| 416 | 20250226 | 130700 | 1142110080 | 5190 | 5200 | 5200 | 5190 | 2817 |
| 417 | 20250226 | 130600 | 1127488220 | 5200 | 5200 | 5200 | 5190 | 623 |
| 418 | 20250226 | 130500 | 1124249490 | 5190 | 5190 | 5200 | 5190 | 427 |
| 419 | 20250226 | 130400 | 1122033260 | 5190 | 5200 | 5200 | 5190 | 1094 |
| 420 | 20250226 | 130300 | 1116353870 | 5190 | 5200 | 5200 | 5190 | 361 |
| 421 | 20250226 | 130200 | 1114479970 | 5210 | 5190 | 5210 | 5190 | 374 |
| 422 | 20250226 | 130100 | 1112538250 | 5200 | 5200 | 5210 | 5190 | 790 |
| 423 | 20250226 | 130000 | 1108433710 | 5200 | 5200 | 5200 | 5200 | 607 |
| 424 | 20250226 | 125900 | 1105277310 | 5210 | 5190 | 5210 | 5190 | 317 |
| 425 | 20250226 | 125800 | 1103630270 | 5200 | 5190 | 5200 | 5190 | 604 |
| 426 | 20250226 | 125700 | 1100494350 | 5190 | 5210 | 5210 | 5190 | 746 |
| 427 | 20250226 | 125600 | 1096619080 | 5200 | 5200 | 5200 | 5200 | 632 |
| 428 | 20250226 | 125500 | 1093332680 | 5200 | 5200 | 5200 | 5200 | 590 |
| 429 | 20250226 | 125400 | 1090264680 | 5200 | 5200 | 5200 | 5200 | 633 |
| 430 | 20250226 | 125300 | 1086973080 | 5210 | 5210 | 5210 | 5200 | 442 |
| 431 | 20250226 | 125200 | 1084674300 | 5200 | 5200 | 5220 | 5200 | 775 |
| 432 | 20250226 | 125100 | 1080643580 | 5210 | 5200 | 5220 | 5200 | 912 |
| 433 | 20250226 | 125000 | 1075900760 | 5210 | 5200 | 5220 | 5200 | 3613 |
| 434 | 20250226 | 124900 | 1057112850 | 5200 | 5210 | 5210 | 5200 | 335 |
| 435 | 20250226 | 124800 | 1055370750 | 5200 | 5200 | 5200 | 5200 | 254 |
| 436 | 20250226 | 124700 | 1054049950 | 5210 | 5200 | 5210 | 5200 | 1403 |
| 437 | 20250226 | 124600 | 1046746910 | 5210 | 5200 | 5210 | 5200 | 586 |
| 438 | 20250226 | 124500 | 1043698140 | 5200 | 5210 | 5210 | 5200 | 266 |
| 439 | 20250226 | 124400 | 1042313020 | 5200 | 5200 | 5210 | 5200 | 1169 |
| 440 | 20250226 | 124300 | 1036231990 | 5200 | 5210 | 5220 | 5200 | 323 |
| 441 | 20250226 | 124200 | 1034550440 | 5210 | 5200 | 5220 | 5200 | 849 |
| 442 | 20250226 | 124100 | 1030124040 | 5200 | 5200 | 5210 | 5200 | 847 |
| 443 | 20250226 | 124000 | 1025717640 | 5200 | 5200 | 5210 | 5200 | 1092 |
| 444 | 20250226 | 123900 | 1020037110 | 5200 | 5210 | 5210 | 5200 | 8656 |
| 445 | 20250226 | 123800 | 975022160 | 5210 | 5210 | 5220 | 5200 | 378 |
| 446 | 20250226 | 123700 | 973053840 | 5220 | 5210 | 5220 | 5200 | 1199 |
| 447 | 20250226 | 123600 | 966810080 | 5210 | 5210 | 5220 | 5210 | 512 |
| 448 | 20250226 | 123500 | 964142450 | 5210 | 5210 | 5220 | 5210 | 362 |
| 449 | 20250226 | 123400 | 962256420 | 5210 | 5230 | 5230 | 5210 | 874 |
| 450 | 20250226 | 123300 | 957700340 | 5220 | 5220 | 5220 | 5210 | 378 |
| 451 | 20250226 | 123200 | 955728330 | 5210 | 5220 | 5220 | 5210 | 253 |
| 452 | 20250226 | 123100 | 954408770 | 5240 | 5210 | 5240 | 5210 | 3332 |
| 453 | 20250226 | 123000 | 936994720 | 5200 | 5230 | 5230 | 5200 | 1118 |
| 454 | 20250226 | 122900 | 931170530 | 5220 | 5210 | 5230 | 5210 | 1915 |
| 455 | 20250226 | 122800 | 921164020 | 5220 | 5210 | 5220 | 5210 | 1141 |
| 456 | 20250226 | 122700 | 915210240 | 5220 | 5220 | 5220 | 5210 | 1010 |
| 457 | 20250226 | 122600 | 909940990 | 5220 | 5220 | 5220 | 5210 | 731 |
| 458 | 20250226 | 122500 | 906127060 | 5240 | 5240 | 5240 | 5240 | 9 |
| 459 | 20250226 | 122400 | 906079900 | 5210 | 5210 | 5210 | 5200 | 863 |
| 460 | 20250226 | 122300 | 901588630 | 5200 | 5210 | 5210 | 5200 | 635 |
| 461 | 20250226 | 122200 | 898282220 | 5210 | 5210 | 5210 | 5210 | 364 |
| 462 | 20250226 | 122100 | 896385780 | 5220 | 5210 | 5220 | 5200 | 657 |
| 463 | 20250226 | 122000 | 892964940 | 5210 | 5210 | 5220 | 5210 | 1023 |
| 464 | 20250226 | 121900 | 887635100 | 5210 | 5210 | 5230 | 5210 | 372 |
| 465 | 20250226 | 121800 | 885695390 | 5200 | 5200 | 5210 | 5200 | 384 |
| 466 | 20250226 | 121700 | 883698580 | 5210 | 5220 | 5220 | 5210 | 4010 |
| 467 | 20250226 | 121600 | 862806100 | 5220 | 5220 | 5220 | 5220 | 322 |
| 468 | 20250226 | 121500 | 861125260 | 5220 | 5220 | 5220 | 5220 | 480 |
| 469 | 20250226 | 121400 | 858619660 | 5220 | 5220 | 5220 | 5220 | 414 |
| 470 | 20250226 | 121300 | 856458580 | 5210 | 5220 | 5220 | 5210 | 1235 |
| 471 | 20250226 | 121200 | 850014830 | 5220 | 5220 | 5220 | 5220 | 369 |
| 472 | 20250226 | 121100 | 848088650 | 5230 | 5220 | 5230 | 5220 | 294 |
| 473 | 20250226 | 121000 | 846553960 | 5220 | 5220 | 5220 | 5210 | 1042 |
| 474 | 20250226 | 120900 | 841115710 | 5230 | 5230 | 5230 | 5220 | 633 |
| 475 | 20250226 | 120800 | 837809860 | 5220 | 5220 | 5220 | 5220 | 562 |
| 476 | 20250226 | 120700 | 834876220 | 5220 | 5220 | 5230 | 5210 | 1035 |
| 477 | 20250226 | 120600 | 829475670 | 5220 | 5220 | 5220 | 5220 | 557 |
| 478 | 20250226 | 120500 | 826568130 | 5230 | 5220 | 5230 | 5210 | 409 |
| 479 | 20250226 | 120400 | 824434280 | 5220 | 5240 | 5240 | 5220 | 911 |
| 480 | 20250226 | 120300 | 819665940 | 5220 | 5220 | 5230 | 5210 | 1357 |
| 481 | 20250226 | 120200 | 812579240 | 5220 | 5210 | 5220 | 5210 | 411 |
| 482 | 20250226 | 120100 | 810435060 | 5210 | 5230 | 5230 | 5210 | 457 |
| 483 | 20250226 | 120000 | 808050170 | 5220 | 5210 | 5220 | 5210 | 806 |
| 484 | 20250226 | 115900 | 803846370 | 5210 | 5220 | 5220 | 5210 | 668 |
| 485 | 20250226 | 115800 | 800364680 | 5220 | 5220 | 5230 | 5220 | 178 |
| 486 | 20250226 | 115700 | 799435510 | 5220 | 5210 | 5230 | 5210 | 288 |
| 487 | 20250226 | 115600 | 797933130 | 5210 | 5220 | 5220 | 5210 | 1349 |
| 488 | 20250226 | 115500 | 790893410 | 5220 | 5220 | 5220 | 5220 | 340 |
| 489 | 20250226 | 115400 | 789118610 | 5220 | 5220 | 5220 | 5220 | 164 |
| 490 | 20250226 | 115300 | 788262530 | 5220 | 5210 | 5220 | 5210 | 1145 |
| 491 | 20250226 | 115200 | 782288020 | 5210 | 5210 | 5210 | 5210 | 386 |
| 492 | 20250226 | 115100 | 780276960 | 5210 | 5210 | 5220 | 5210 | 338 |
| 493 | 20250226 | 115000 | 778515660 | 5210 | 5210 | 5220 | 5210 | 1096 |
| 494 | 20250226 | 114900 | 772803510 | 5220 | 5210 | 5220 | 5210 | 231 |
| 495 | 20250226 | 114800 | 771599810 | 5210 | 5210 | 5220 | 5200 | 7157 |
| 496 | 20250226 | 114700 | 734373600 | 5210 | 5220 | 5230 | 5210 | 484 |
| 497 | 20250226 | 114600 | 731847800 | 5220 | 5220 | 5220 | 5210 | 983 |
| 498 | 20250226 | 114500 | 726721910 | 5220 | 5210 | 5230 | 5210 | 423 |
| 499 | 20250226 | 114400 | 724514610 | 5220 | 5220 | 5220 | 5210 | 541 |
| 500 | 20250226 | 114300 | 721692970 | 5210 | 5210 | 5210 | 5210 | 811 |
| 501 | 20250226 | 114200 | 717467660 | 5210 | 5220 | 5220 | 5210 | 563 |
| 502 | 20250226 | 114100 | 714534380 | 5220 | 5220 | 5220 | 5220 | 227 |
| 503 | 20250226 | 114000 | 713349440 | 5210 | 5210 | 5220 | 5210 | 872 |
| 504 | 20250226 | 113900 | 708806260 | 5210 | 5230 | 5230 | 5210 | 693 |
| 505 | 20250226 | 113800 | 705190580 | 5220 | 5210 | 5220 | 5210 | 434 |
| 506 | 20250226 | 113700 | 702927150 | 5210 | 5220 | 5220 | 5210 | 283 |
| 507 | 20250226 | 113600 | 701451910 | 5230 | 5220 | 5230 | 5210 | 808 |
| 508 | 20250226 | 113500 | 697238350 | 5230 | 5230 | 5230 | 5220 | 853 |
| 509 | 20250226 | 113400 | 692780690 | 5220 | 5220 | 5220 | 5220 | 304 |
| 510 | 20250226 | 113300 | 691193810 | 5220 | 5220 | 5220 | 5220 | 1061 |
| 511 | 20250226 | 113200 | 685655390 | 5220 | 5230 | 5230 | 5220 | 346 |
| 512 | 20250226 | 113100 | 683848820 | 5230 | 5210 | 5240 | 5210 | 685 |
| 513 | 20250226 | 113000 | 680275740 | 5220 | 5210 | 5220 | 5210 | 540 |
| 514 | 20250226 | 112900 | 677460160 | 5220 | 5210 | 5220 | 5210 | 966 |
| 515 | 20250226 | 112800 | 672427120 | 5220 | 5220 | 5220 | 5210 | 408 |
| 516 | 20250226 | 112700 | 670301120 | 5220 | 5220 | 5220 | 5210 | 276 |
| 517 | 20250226 | 112600 | 668861170 | 5230 | 5220 | 5230 | 5210 | 898 |
| 518 | 20250226 | 112500 | 664175530 | 5220 | 5220 | 5220 | 5220 | 509 |
| 519 | 20250226 | 112400 | 661518550 | 5220 | 5230 | 5240 | 5220 | 371 |
| 520 | 20250226 | 112300 | 659579890 | 5230 | 5220 | 5230 | 5210 | 966 |
| 521 | 20250226 | 112200 | 654538500 | 5220 | 5220 | 5220 | 5220 | 549 |
| 522 | 20250226 | 112100 | 651672720 | 5230 | 5230 | 5230 | 5230 | 212 |
| 523 | 20250226 | 112000 | 650563960 | 5230 | 5220 | 5230 | 5210 | 423 |
| 524 | 20250226 | 111900 | 648356520 | 5220 | 5230 | 5230 | 5220 | 1134 |
| 525 | 20250226 | 111800 | 642434790 | 5230 | 5220 | 5230 | 5220 | 279 |
| 526 | 20250226 | 111700 | 640977410 | 5220 | 5220 | 5220 | 5220 | 513 |
| 527 | 20250226 | 111600 | 638299550 | 5230 | 5220 | 5230 | 5210 | 938 |
| 528 | 20250226 | 111500 | 633404160 | 5220 | 5230 | 5230 | 5220 | 261 |
| 529 | 20250226 | 111400 | 632041730 | 5230 | 5210 | 5230 | 5210 | 513 |
| 530 | 20250226 | 111300 | 629366880 | 5210 | 5220 | 5220 | 5210 | 340 |
| 531 | 20250226 | 111200 | 627595180 | 5220 | 5220 | 5230 | 5220 | 1371 |
| 532 | 20250226 | 111100 | 620438360 | 5220 | 5220 | 5220 | 5220 | 453 |
| 533 | 20250226 | 111000 | 618073700 | 5220 | 5220 | 5220 | 5220 | 289 |
| 534 | 20250226 | 110900 | 616565120 | 5220 | 5220 | 5220 | 5220 | 2890 |
| 535 | 20250226 | 110800 | 601479320 | 5250 | 5220 | 5250 | 5220 | 340 |
| 536 | 20250226 | 110700 | 599703980 | 5220 | 5230 | 5230 | 5220 | 187 |
| 537 | 20250226 | 110600 | 598727680 | 5230 | 5220 | 5230 | 5220 | 856 |
| 538 | 20250226 | 110500 | 594257710 | 5250 | 5230 | 5250 | 5220 | 522 |
| 539 | 20250226 | 110400 | 591528370 | 5230 | 5230 | 5230 | 5230 | 204 |
| 540 | 20250226 | 110300 | 590461450 | 5230 | 5220 | 5240 | 5220 | 567 |
| 541 | 20250226 | 110200 | 587499130 | 5220 | 5230 | 5230 | 5220 | 921 |
| 542 | 20250226 | 110100 | 582684390 | 5230 | 5230 | 5230 | 5230 | 573 |
| 543 | 20250226 | 110000 | 579687600 | 5230 | 5240 | 5250 | 5230 | 1429 |
| 544 | 20250226 | 105900 | 572201510 | 5240 | 5220 | 5240 | 5220 | 896 |
| 545 | 20250226 | 105800 | 567523370 | 5230 | 5220 | 5230 | 5220 | 1555 |
| 546 | 20250226 | 105700 | 559395020 | 5230 | 5220 | 5230 | 5220 | 1575 |
| 547 | 20250226 | 105600 | 551159920 | 5230 | 5220 | 5230 | 5220 | 1278 |
| 548 | 20250226 | 105500 | 544478750 | 5220 | 5210 | 5230 | 5210 | 1404 |
| 549 | 20250226 | 105400 | 537147910 | 5220 | 5220 | 5220 | 5210 | 246 |
| 550 | 20250226 | 105300 | 535864440 | 5220 | 5220 | 5230 | 5210 | 1484 |
| 551 | 20250226 | 105200 | 528121710 | 5230 | 5220 | 5230 | 5210 | 2120 |
| 552 | 20250226 | 105100 | 517059340 | 5220 | 5230 | 5230 | 5220 | 316 |
| 553 | 20250226 | 105000 | 515409020 | 5230 | 5220 | 5230 | 5220 | 492 |
| 554 | 20250226 | 104900 | 512837490 | 5220 | 5230 | 5240 | 5220 | 1056 |
| 555 | 20250226 | 104800 | 507324340 | 5220 | 5220 | 5220 | 5220 | 517 |
| 556 | 20250226 | 104700 | 504625600 | 5220 | 5220 | 5230 | 5220 | 976 |
| 557 | 20250226 | 104600 | 499528880 | 5220 | 5220 | 5230 | 5220 | 154 |
| 558 | 20250226 | 104500 | 498724990 | 5220 | 5220 | 5240 | 5220 | 1316 |
| 559 | 20250226 | 104400 | 491854650 | 5220 | 5240 | 5240 | 5220 | 109 |
| 560 | 20250226 | 104300 | 491285650 | 5230 | 5210 | 5230 | 5210 | 1095 |
| 561 | 20250226 | 104200 | 485562820 | 5220 | 5230 | 5230 | 5210 | 999 |
| 562 | 20250226 | 104100 | 480354400 | 5220 | 5220 | 5230 | 5220 | 297 |
| 563 | 20250226 | 104000 | 478804040 | 5220 | 5220 | 5230 | 5210 | 6801 |
| 564 | 20250226 | 103900 | 443308170 | 5220 | 5220 | 5230 | 5220 | 345 |
| 565 | 20250226 | 103800 | 441507250 | 5220 | 5230 | 5230 | 5220 | 821 |
| 566 | 20250226 | 103700 | 437217950 | 5230 | 5230 | 5230 | 5230 | 420 |
| 567 | 20250226 | 103600 | 435021350 | 5230 | 5230 | 5230 | 5230 | 849 |
| 568 | 20250226 | 103500 | 430581080 | 5230 | 5230 | 5230 | 5230 | 723 |
| 569 | 20250226 | 103400 | 426799790 | 5260 | 5240 | 5260 | 5220 | 2077 |
| 570 | 20250226 | 103300 | 415926770 | 5250 | 5240 | 5250 | 5240 | 1090 |
| 571 | 20250226 | 103200 | 410206220 | 5250 | 5230 | 5250 | 5230 | 802 |
| 572 | 20250226 | 103100 | 406009650 | 5240 | 5240 | 5260 | 5240 | 935 |
| 573 | 20250226 | 103000 | 401104730 | 5230 | 5240 | 5240 | 5230 | 336 |
| 574 | 20250226 | 102900 | 399344860 | 5230 | 5220 | 5240 | 5220 | 457 |
| 575 | 20250226 | 102800 | 396955540 | 5220 | 5230 | 5240 | 5220 | 1269 |
| 576 | 20250226 | 102700 | 390319650 | 5230 | 5230 | 5230 | 5230 | 326 |
| 577 | 20250226 | 102600 | 388614670 | 5230 | 5230 | 5230 | 5220 | 254 |
| 578 | 20250226 | 102500 | 387288080 | 5230 | 5230 | 5230 | 5220 | 5510 |
| 579 | 20250226 | 102400 | 358525320 | 5250 | 5230 | 5250 | 5220 | 1072 |
| 580 | 20250226 | 102300 | 352918540 | 5230 | 5230 | 5240 | 5230 | 672 |
| 581 | 20250226 | 102200 | 349403970 | 5230 | 5230 | 5230 | 5230 | 819 |
| 582 | 20250226 | 102100 | 345120600 | 5230 | 5230 | 5240 | 5230 | 600 |
| 583 | 20250226 | 102000 | 341982590 | 5230 | 5240 | 5240 | 5230 | 200 |
| 584 | 20250226 | 101900 | 340936210 | 5230 | 5240 | 5240 | 5230 | 1292 |
| 585 | 20250226 | 101800 | 334174480 | 5240 | 5240 | 5260 | 5230 | 1077 |
| 586 | 20250226 | 101700 | 328535080 | 5260 | 5240 | 5260 | 5240 | 85 |
| 587 | 20250226 | 101600 | 328089630 | 5240 | 5240 | 5240 | 5230 | 1757 |
| 588 | 20250226 | 101500 | 318892760 | 5250 | 5240 | 5250 | 5240 | 954 |
| 589 | 20250226 | 101400 | 313893770 | 5240 | 5240 | 5240 | 5240 | 373 |
| 590 | 20250226 | 101300 | 311939250 | 5260 | 5250 | 5260 | 5250 | 914 |
| 591 | 20250226 | 101200 | 307140730 | 5260 | 5260 | 5270 | 5260 | 581 |
| 592 | 20250226 | 101100 | 304084660 | 5260 | 5250 | 5260 | 5250 | 994 |
| 593 | 20250226 | 101000 | 298866140 | 5260 | 5250 | 5270 | 5250 | 243 |
| 594 | 20250226 | 100900 | 297588490 | 5250 | 5260 | 5270 | 5250 | 295 |
| 595 | 20250226 | 100800 | 296037890 | 5250 | 5250 | 5260 | 5250 | 1639 |
| 596 | 20250226 | 100700 | 287426010 | 5250 | 5260 | 5270 | 5250 | 749 |
| 597 | 20250226 | 100600 | 283486910 | 5250 | 5240 | 5260 | 5240 | 1628 |
| 598 | 20250226 | 100500 | 274941930 | 5250 | 5230 | 5250 | 5230 | 1984 |
| 599 | 20250226 | 100400 | 264538320 | 5240 | 5230 | 5240 | 5230 | 304 |
| 600 | 20250226 | 100300 | 262945960 | 5230 | 5230 | 5240 | 5230 | 609 |
| 601 | 20250226 | 100200 | 259760870 | 5240 | 5240 | 5240 | 5230 | 2949 |
| 602 | 20250226 | 100100 | 244336400 | 5240 | 5240 | 5240 | 5230 | 1035 |
| 603 | 20250226 | 100000 | 238918330 | 5240 | 5240 | 5240 | 5240 | 407 |
| 604 | 20250226 | 095900 | 236785650 | 5240 | 5230 | 5240 | 5230 | 274 |
| 605 | 20250226 | 095800 | 235352110 | 5230 | 5250 | 5250 | 5230 | 1386 |
| 606 | 20250226 | 095700 | 228090040 | 5240 | 5230 | 5240 | 5230 | 425 |
| 607 | 20250226 | 095600 | 225863090 | 5230 | 5240 | 5240 | 5230 | 745 |
| 608 | 20250226 | 095500 | 221962740 | 5250 | 5240 | 5250 | 5230 | 1957 |
| 609 | 20250226 | 095400 | 211709140 | 5240 | 5250 | 5260 | 5240 | 1371 |
| 610 | 20250226 | 095300 | 204519700 | 5250 | 5240 | 5250 | 5240 | 828 |
| 611 | 20250226 | 095200 | 200172740 | 5240 | 5240 | 5250 | 5240 | 1039 |
| 612 | 20250226 | 095100 | 194720870 | 5240 | 5250 | 5260 | 5240 | 1095 |
| 613 | 20250226 | 095000 | 188981270 | 5240 | 5250 | 5260 | 5240 | 936 |
| 614 | 20250226 | 094900 | 184067530 | 5250 | 5260 | 5260 | 5250 | 602 |
| 615 | 20250226 | 094800 | 180906370 | 5250 | 5260 | 5270 | 5240 | 2654 |
| 616 | 20250226 | 094700 | 166964470 | 5280 | 5260 | 5280 | 5260 | 262 |
| 617 | 20250226 | 094600 | 165584360 | 5270 | 5250 | 5280 | 5250 | 1667 |
| 618 | 20250226 | 094500 | 156828340 | 5250 | 5270 | 5280 | 5250 | 3968 |
| 619 | 20250226 | 094400 | 135957020 | 5260 | 5270 | 5280 | 5260 | 1190 |
| 620 | 20250226 | 094300 | 129692180 | 5280 | 5270 | 5280 | 5270 | 119 |
| 621 | 20250226 | 094200 | 129065040 | 5290 | 5260 | 5290 | 5260 | 297 |
| 622 | 20250226 | 094100 | 127502010 | 5260 | 5290 | 5290 | 5250 | 4038 |
| 623 | 20250226 | 094000 | 106239950 | 5290 | 5260 | 5290 | 5260 | 925 |
| 624 | 20250226 | 093900 | 101374420 | 5260 | 5260 | 5260 | 5260 | 114 |
| 625 | 20250226 | 093800 | 100774780 | 5260 | 5290 | 5290 | 5260 | 225 |
| 626 | 20250226 | 093700 | 99585230 | 5290 | 5270 | 5290 | 5260 | 132 |
| 627 | 20250226 | 093600 | 98890800 | 5260 | 5260 | 5270 | 5250 | 345 |
| 628 | 20250226 | 093500 | 97076140 | 5260 | 5280 | 5280 | 5260 | 8 |
| 629 | 20250226 | 093400 | 97034000 | 5300 | 5260 | 5300 | 5260 | 580 |
| 630 | 20250226 | 093300 | 93974580 | 5280 | 5260 | 5280 | 5250 | 150 |
| 631 | 20250226 | 093200 | 93185920 | 5280 | 5270 | 5280 | 5270 | 15 |
| 632 | 20250226 | 093100 | 93106790 | 5260 | 5260 | 5260 | 5260 | 114 |
| 633 | 20250226 | 093000 | 92507150 | 5260 | 5250 | 5260 | 5250 | 165 |
| 634 | 20250226 | 092900 | 91640880 | 5250 | 5230 | 5250 | 5230 | 1075 |
| 635 | 20250226 | 092800 | 86007940 | 5240 | 5240 | 5240 | 5230 | 2994 |
| 636 | 20250226 | 092700 | 70333450 | 5240 | 5250 | 5260 | 5240 | 343 |
| 637 | 20250226 | 092600 | 68532850 | 5250 | 5250 | 5250 | 5250 | 1130 |
| 638 | 20250226 | 092500 | 62600350 | 5260 | 5260 | 5260 | 5250 | 914 |
| 639 | 20250226 | 092400 | 57793670 | 5260 | 5260 | 5260 | 5260 | 11 |
| 640 | 20250226 | 092300 | 57735810 | 5280 | 5280 | 5280 | 5280 | 349 |
| 641 | 20250226 | 092200 | 55893090 | 5280 | 5270 | 5280 | 5260 | 471 |
| 642 | 20250226 | 092100 | 53414600 | 5270 | 5270 | 5270 | 5270 | 13 |
| 643 | 20250226 | 092000 | 53346090 | 5290 | 5280 | 5300 | 5260 | 1580 |
| 644 | 20250226 | 091900 | 45029310 | 5280 | 5280 | 5280 | 5270 | 747 |
| 645 | 20250226 | 091800 | 41087480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 646 | 20250226 | 091700 | 41087480 | 5300 | 5280 | 5300 | 5280 | 139 |
| 647 | 20250226 | 091600 | 40353510 | 5290 | 5300 | 5300 | 5290 | 121 |
| 648 | 20250226 | 091500 | 39712420 | 5300 | 5300 | 5310 | 5300 | 439 |
| 649 | 20250226 | 091400 | 37384720 | 5310 | 5300 | 5310 | 5300 | 11 |
| 650 | 20250226 | 091300 | 37326410 | 5310 | 5310 | 5310 | 5310 | 70 |
| 651 | 20250226 | 091200 | 36954710 | 5310 | 5310 | 5310 | 5310 | 23 |
| 652 | 20250226 | 091100 | 36832580 | 5310 | 5310 | 5310 | 5310 | 36 |
| 653 | 20250226 | 091000 | 36641420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 654 | 20250226 | 090900 | 36641420 | 5320 | 5310 | 5320 | 5310 | 101 |
| 655 | 20250226 | 090800 | 36105100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 656 | 20250226 | 090700 | 36105100 | 5320 | 5320 | 5320 | 5320 | 1 |
| 657 | 20250226 | 090600 | 36099780 | 5320 | 5320 | 5320 | 5320 | 107 |
| 658 | 20250226 | 090500 | 35530540 | 5320 | 5320 | 5320 | 5320 | 1026 |
| 659 | 20250226 | 090400 | 30072220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 660 | 20250226 | 090300 | 30072220 | 5320 | 5300 | 5320 | 5280 | 416 |
| 661 | 20250226 | 090200 | 27875540 | 5320 | 5270 | 5320 | 5260 | 3628 |
| 662 | 20250226 | 090100 | 8725150 | 5270 | 5290 | 5290 | 5270 | 241 |
| 663 | 20250226 | 090000 | 7455000 | 5250 | 5250 | 5250 | 5250 | 1420 |