32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 3 | 20230719 | 194700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230719 | 194600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230719 | 194500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230719 | 194400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230719 | 194300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230719 | 194200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230719 | 194100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230719 | 194000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230719 | 193900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230719 | 193800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230719 | 193700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230719 | 193600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230719 | 193500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230719 | 193400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230719 | 193300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230719 | 193200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230719 | 193100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230719 | 193000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230719 | 192900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230719 | 192800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230719 | 192700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230719 | 192600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230719 | 192500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230719 | 192400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230719 | 192300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230719 | 192200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230719 | 192100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230719 | 192000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230719 | 191900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230719 | 191800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 33 | 20230719 | 191700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230719 | 191600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230719 | 191500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230719 | 191400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230719 | 191300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230719 | 191200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230719 | 191100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230719 | 191000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230719 | 190900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230719 | 190800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230719 | 190700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230719 | 190600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230719 | 190500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230719 | 190400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230719 | 190300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230719 | 190200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230719 | 190100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230719 | 190000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230719 | 185900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230719 | 185800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230719 | 185700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230719 | 185600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230719 | 185500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230719 | 185400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230719 | 185300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230719 | 185200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230719 | 185100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230719 | 185000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230719 | 184900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230719 | 184800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 63 | 20230719 | 184700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230719 | 184600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230719 | 184500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230719 | 184400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230719 | 184300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230719 | 184200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230719 | 184100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230719 | 184000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230719 | 183900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230719 | 183800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230719 | 183700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230719 | 183600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230719 | 183500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230719 | 183400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230719 | 183300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230719 | 183200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230719 | 183100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230719 | 183000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230719 | 182900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230719 | 182800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230719 | 182700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230719 | 182600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230719 | 182500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230719 | 182400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230719 | 182300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230719 | 182200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230719 | 182100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230719 | 182000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230719 | 181900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230719 | 181800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 93 | 20230719 | 181700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230719 | 181600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230719 | 181500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230719 | 181400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230719 | 181300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230719 | 181200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230719 | 181100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230719 | 181000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230719 | 180900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230719 | 180800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230719 | 180700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230719 | 180600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230719 | 180500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230719 | 180400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230719 | 180300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230719 | 180200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230719 | 180100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230719 | 180000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230719 | 175900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230719 | 175800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230719 | 175700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230719 | 175600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230719 | 175500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230719 | 175400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230719 | 175300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230719 | 175200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230719 | 175100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230719 | 175000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230719 | 174900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230719 | 174800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 123 | 20230719 | 174700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230719 | 174600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230719 | 174500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230719 | 174400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230719 | 174300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230719 | 174200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230719 | 174100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230719 | 174000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230719 | 173900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230719 | 173800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230719 | 173700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230719 | 173600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230719 | 173500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230719 | 173400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230719 | 173300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230719 | 173200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230719 | 173100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230719 | 173000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230719 | 172900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230719 | 172800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230719 | 172700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230719 | 172600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230719 | 172500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230719 | 172400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230719 | 172300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230719 | 172200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230719 | 172100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230719 | 172000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230719 | 171900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230719 | 171800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 153 | 20230719 | 171700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230719 | 171600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230719 | 171500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230719 | 171400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230719 | 171300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230719 | 171200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230719 | 171100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230719 | 171000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230719 | 170900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230719 | 170800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230719 | 170700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230719 | 170600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230719 | 170500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230719 | 170400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230719 | 170300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230719 | 170200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230719 | 170100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230719 | 170000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230719 | 165900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230719 | 165800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230719 | 165700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230719 | 165600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230719 | 165500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230719 | 165400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230719 | 165300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230719 | 165200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230719 | 165100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230719 | 165000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230719 | 164900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230719 | 164800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 183 | 20230719 | 164700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230719 | 164600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230719 | 164500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230719 | 164400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230719 | 164300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230719 | 164200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230719 | 164100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230719 | 164000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230719 | 163900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230719 | 163800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230719 | 163700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230719 | 163600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230719 | 163500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230719 | 163400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230719 | 163300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230719 | 163200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230719 | 163100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230719 | 163000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230719 | 162900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230719 | 162800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230719 | 162700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230719 | 162600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230719 | 162500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230719 | 162400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230719 | 162300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230719 | 162200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230719 | 162100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230719 | 162000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230719 | 161900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230719 | 161800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 213 | 20230719 | 161700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230719 | 161600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230719 | 161500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230719 | 161400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230719 | 161300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230719 | 161200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230719 | 161100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230719 | 161000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230719 | 160900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230719 | 160800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230719 | 160700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230719 | 160600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230719 | 160500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230719 | 160400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230719 | 160300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230719 | 160200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230719 | 160100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230719 | 160000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230719 | 155900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230719 | 155800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230719 | 155700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230719 | 155600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230719 | 155500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230719 | 155400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230719 | 155300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230719 | 155200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230719 | 155100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230719 | 155000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230719 | 154900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230719 | 154800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 243 | 20230719 | 154700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230719 | 154600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230719 | 154500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230719 | 154400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230719 | 154300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230719 | 154200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230719 | 154100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230719 | 154000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230719 | 153900 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230719 | 153800 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230719 | 153700 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230719 | 153600 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230719 | 153500 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230719 | 153400 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230719 | 153300 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230719 | 153200 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230719 | 153100 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230719 | 153000 | 30812483180 | 7400 | 7400 | 7400 | 7400 | 32840 |
| 261 | 20230719 | 152900 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20230719 | 152800 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20230719 | 152700 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20230719 | 152600 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20230719 | 152500 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20230719 | 152400 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20230719 | 152300 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20230719 | 152200 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20230719 | 152100 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20230719 | 152000 | 30569467180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20230719 | 151900 | 30569467180 | 7370 | 7350 | 7370 | 7330 | 14459 |
| 272 | 20230719 | 151800 | 30463211830 | 7340 | 7400 | 7410 | 7340 | 19052 |
| 273 | 20230719 | 151700 | 30322461240 | 7410 | 7420 | 7440 | 7390 | 20820 |
| 274 | 20230719 | 151600 | 30168039840 | 7420 | 7370 | 7450 | 7360 | 21338 |
| 275 | 20230719 | 151500 | 30009958090 | 7360 | 7350 | 7370 | 7320 | 9241 |
| 276 | 20230719 | 151400 | 29942147870 | 7350 | 7360 | 7370 | 7350 | 2503 |
| 277 | 20230719 | 151300 | 29923733020 | 7360 | 7330 | 7360 | 7330 | 4188 |
| 278 | 20230719 | 151200 | 29892961950 | 7330 | 7350 | 7370 | 7330 | 5948 |
| 279 | 20230719 | 151100 | 29849257110 | 7350 | 7340 | 7350 | 7340 | 2006 |
| 280 | 20230719 | 151000 | 29834523800 | 7350 | 7330 | 7350 | 7330 | 4547 |
| 281 | 20230719 | 150900 | 29801165180 | 7320 | 7310 | 7340 | 7310 | 6546 |
| 282 | 20230719 | 150800 | 29753231340 | 7320 | 7280 | 7330 | 7280 | 8762 |
| 283 | 20230719 | 150700 | 29689195610 | 7280 | 7280 | 7290 | 7280 | 1145 |
| 284 | 20230719 | 150600 | 29680858060 | 7280 | 7280 | 7280 | 7270 | 72 |
| 285 | 20230719 | 150500 | 29680334560 | 7280 | 7260 | 7280 | 7260 | 1170 |
| 286 | 20230719 | 150400 | 29671824850 | 7260 | 7260 | 7270 | 7250 | 3502 |
| 287 | 20230719 | 150300 | 29646405330 | 7270 | 7300 | 7300 | 7240 | 4641 |
| 288 | 20230719 | 150200 | 29612678950 | 7290 | 7290 | 7300 | 7280 | 1788 |
| 289 | 20230719 | 150100 | 29599644410 | 7290 | 7280 | 7290 | 7280 | 3572 |
| 290 | 20230719 | 150000 | 29573636410 | 7290 | 7280 | 7290 | 7270 | 496 |
| 291 | 20230719 | 145900 | 29570025580 | 7280 | 7260 | 7280 | 7250 | 2609 |
| 292 | 20230719 | 145800 | 29551090540 | 7270 | 7280 | 7280 | 7250 | 1579 |
| 293 | 20230719 | 145700 | 29539607060 | 7280 | 7260 | 7280 | 7250 | 2017 |
| 294 | 20230719 | 145600 | 29524949670 | 7250 | 7250 | 7260 | 7250 | 704 |
| 295 | 20230719 | 145500 | 29519844650 | 7250 | 7250 | 7250 | 7240 | 255 |
| 296 | 20230719 | 145400 | 29517995910 | 7250 | 7240 | 7250 | 7240 | 253 |
| 297 | 20230719 | 145300 | 29516161930 | 7250 | 7230 | 7250 | 7210 | 1641 |
| 298 | 20230719 | 145200 | 29504315470 | 7190 | 7260 | 7260 | 7180 | 7266 |
| 299 | 20230719 | 145100 | 29451878420 | 7270 | 7250 | 7270 | 7240 | 2705 |
| 300 | 20230719 | 145000 | 29432233620 | 7250 | 7250 | 7260 | 7250 | 2232 |
| 301 | 20230719 | 144900 | 29416036330 | 7260 | 7250 | 7260 | 7240 | 1714 |
| 302 | 20230719 | 144800 | 29403613860 | 7240 | 7220 | 7240 | 7220 | 1421 |
| 303 | 20230719 | 144700 | 29393327380 | 7220 | 7220 | 7250 | 7210 | 2916 |
| 304 | 20230719 | 144600 | 29372235170 | 7220 | 7240 | 7250 | 7210 | 4715 |
| 305 | 20230719 | 144500 | 29338131260 | 7240 | 7210 | 7240 | 7210 | 719 |
| 306 | 20230719 | 144400 | 29332934160 | 7200 | 7180 | 7200 | 7180 | 1246 |
| 307 | 20230719 | 144300 | 29323968400 | 7180 | 7190 | 7190 | 7180 | 1668 |
| 308 | 20230719 | 144200 | 29311980300 | 7190 | 7170 | 7200 | 7170 | 2255 |
| 309 | 20230719 | 144100 | 29295791320 | 7170 | 7170 | 7180 | 7160 | 3252 |
| 310 | 20230719 | 144000 | 29272449160 | 7170 | 7180 | 7190 | 7150 | 7021 |
| 311 | 20230719 | 143900 | 29222145530 | 7170 | 7160 | 7180 | 7160 | 4877 |
| 312 | 20230719 | 143800 | 29187165500 | 7170 | 7190 | 7190 | 7160 | 6441 |
| 313 | 20230719 | 143700 | 29140939710 | 7190 | 7200 | 7200 | 7190 | 1234 |
| 314 | 20230719 | 143600 | 29132062160 | 7200 | 7190 | 7200 | 7190 | 415 |
| 315 | 20230719 | 143500 | 29129078220 | 7170 | 7150 | 7170 | 7150 | 6061 |
| 316 | 20230719 | 143400 | 29085736770 | 7150 | 7160 | 7160 | 7140 | 3672 |
| 317 | 20230719 | 143300 | 29059479210 | 7170 | 7200 | 7220 | 7170 | 6752 |
| 318 | 20230719 | 143200 | 29011034570 | 7190 | 7120 | 7220 | 7110 | 23572 |
| 319 | 20230719 | 143100 | 28843050120 | 7110 | 7180 | 7250 | 7110 | 20193 |
| 320 | 20230719 | 143000 | 28698148220 | 7160 | 7230 | 7230 | 7070 | 51415 |
| 321 | 20230719 | 142900 | 28332263280 | 7230 | 7270 | 7300 | 7110 | 49256 |
| 322 | 20230719 | 142800 | 27977883570 | 7290 | 7300 | 7300 | 7210 | 39975 |
| 323 | 20230719 | 142700 | 27688118470 | 7300 | 7340 | 7360 | 7280 | 9167 |
| 324 | 20230719 | 142600 | 27621073580 | 7360 | 7360 | 7380 | 7340 | 2137 |
| 325 | 20230719 | 142500 | 27605343710 | 7340 | 7340 | 7380 | 7330 | 4742 |
| 326 | 20230719 | 142400 | 27570423130 | 7370 | 7340 | 7370 | 7320 | 6473 |
| 327 | 20230719 | 142300 | 27522863500 | 7330 | 7290 | 7360 | 7270 | 9976 |
| 328 | 20230719 | 142200 | 27449822010 | 7290 | 7370 | 7390 | 7290 | 18360 |
| 329 | 20230719 | 142100 | 27315394130 | 7330 | 7450 | 7450 | 7330 | 20895 |
| 330 | 20230719 | 142000 | 27161372500 | 7410 | 7440 | 7480 | 7370 | 7993 |
| 331 | 20230719 | 141900 | 27101812660 | 7370 | 7460 | 7470 | 7350 | 17527 |
| 332 | 20230719 | 141800 | 26972242440 | 7440 | 7430 | 7480 | 7430 | 13596 |
| 333 | 20230719 | 141700 | 26870740600 | 7430 | 7420 | 7480 | 7370 | 15411 |
| 334 | 20230719 | 141600 | 26756160750 | 7380 | 7410 | 7440 | 7360 | 12052 |
| 335 | 20230719 | 141500 | 26667102700 | 7410 | 7410 | 7460 | 7400 | 4618 |
| 336 | 20230719 | 141400 | 26632800640 | 7410 | 7430 | 7450 | 7410 | 4026 |
| 337 | 20230719 | 141300 | 26602869150 | 7430 | 7410 | 7460 | 7410 | 4731 |
| 338 | 20230719 | 141200 | 26567666840 | 7450 | 7410 | 7450 | 7390 | 3842 |
| 339 | 20230719 | 141100 | 26539144980 | 7400 | 7390 | 7420 | 7380 | 7316 |
| 340 | 20230719 | 141000 | 26484967470 | 7390 | 7380 | 7430 | 7370 | 8875 |
| 341 | 20230719 | 140900 | 26419339500 | 7400 | 7470 | 7490 | 7380 | 14060 |
| 342 | 20230719 | 140800 | 26314784840 | 7470 | 7470 | 7490 | 7430 | 8456 |
| 343 | 20230719 | 140700 | 26251687210 | 7470 | 7490 | 7510 | 7460 | 6533 |
| 344 | 20230719 | 140600 | 26202732570 | 7490 | 7450 | 7500 | 7440 | 6453 |
| 345 | 20230719 | 140500 | 26154596000 | 7450 | 7460 | 7470 | 7420 | 3894 |
| 346 | 20230719 | 140400 | 26125546700 | 7440 | 7410 | 7490 | 7410 | 3348 |
| 347 | 20230719 | 140300 | 26100623770 | 7440 | 7450 | 7450 | 7380 | 6230 |
| 348 | 20230719 | 140200 | 26054453950 | 7440 | 7480 | 7500 | 7440 | 10328 |
| 349 | 20230719 | 140100 | 25977317420 | 7480 | 7550 | 7560 | 7440 | 13404 |
| 350 | 20230719 | 140000 | 25876469480 | 7530 | 7500 | 7560 | 7470 | 27348 |
| 351 | 20230719 | 135900 | 25670761510 | 7500 | 7440 | 7500 | 7390 | 13385 |
| 352 | 20230719 | 135800 | 25570968290 | 7440 | 7450 | 7470 | 7410 | 15448 |
| 353 | 20230719 | 135700 | 25456059550 | 7470 | 7470 | 7480 | 7440 | 19524 |
| 354 | 20230719 | 135600 | 25310324600 | 7450 | 7380 | 7470 | 7380 | 10129 |
| 355 | 20230719 | 135500 | 25235029830 | 7380 | 7380 | 7420 | 7380 | 4091 |
| 356 | 20230719 | 135400 | 25204741900 | 7410 | 7360 | 7410 | 7350 | 7988 |
| 357 | 20230719 | 135300 | 25145711790 | 7360 | 7340 | 7390 | 7340 | 4615 |
| 358 | 20230719 | 135200 | 25111695210 | 7380 | 7380 | 7410 | 7330 | 8841 |
| 359 | 20230719 | 135100 | 25046459810 | 7410 | 7360 | 7410 | 7360 | 7579 |
| 360 | 20230719 | 135000 | 24990572570 | 7370 | 7370 | 7390 | 7360 | 9930 |
| 361 | 20230719 | 134900 | 24917380940 | 7390 | 7390 | 7390 | 7360 | 3983 |
| 362 | 20230719 | 134800 | 24887982270 | 7390 | 7380 | 7400 | 7350 | 7218 |
| 363 | 20230719 | 134700 | 24834750030 | 7400 | 7430 | 7460 | 7380 | 11966 |
| 364 | 20230719 | 134600 | 24745852340 | 7440 | 7430 | 7440 | 7400 | 13142 |
| 365 | 20230719 | 134500 | 24648300630 | 7420 | 7380 | 7430 | 7380 | 10182 |
| 366 | 20230719 | 134400 | 24572909700 | 7400 | 7410 | 7420 | 7360 | 6469 |
| 367 | 20230719 | 134300 | 24525086100 | 7410 | 7380 | 7430 | 7360 | 8077 |
| 368 | 20230719 | 134200 | 24465328480 | 7380 | 7390 | 7390 | 7360 | 6069 |
| 369 | 20230719 | 134100 | 24420552930 | 7370 | 7350 | 7390 | 7320 | 6049 |
| 370 | 20230719 | 134000 | 24375994330 | 7350 | 7320 | 7350 | 7250 | 12105 |
| 371 | 20230719 | 133900 | 24287683650 | 7290 | 7340 | 7350 | 7270 | 21584 |
| 372 | 20230719 | 133800 | 24129957460 | 7350 | 7370 | 7370 | 7330 | 9372 |
| 373 | 20230719 | 133700 | 24061116540 | 7340 | 7350 | 7380 | 7320 | 5384 |
| 374 | 20230719 | 133600 | 24021502290 | 7350 | 7390 | 7400 | 7340 | 7096 |
| 375 | 20230719 | 133500 | 23969213570 | 7370 | 7330 | 7390 | 7290 | 7399 |
| 376 | 20230719 | 133400 | 23914958090 | 7290 | 7380 | 7380 | 7290 | 16651 |
| 377 | 20230719 | 133300 | 23792992600 | 7380 | 7420 | 7430 | 7360 | 8806 |
| 378 | 20230719 | 133200 | 23727925880 | 7420 | 7420 | 7440 | 7410 | 11133 |
| 379 | 20230719 | 133100 | 23645296050 | 7430 | 7400 | 7440 | 7390 | 16566 |
| 380 | 20230719 | 133000 | 23522395090 | 7390 | 7370 | 7400 | 7360 | 10939 |
| 381 | 20230719 | 132900 | 23441597370 | 7390 | 7360 | 7390 | 7350 | 15269 |
| 382 | 20230719 | 132800 | 23329079670 | 7360 | 7360 | 7370 | 7330 | 17965 |
| 383 | 20230719 | 132700 | 23196991810 | 7350 | 7290 | 7360 | 7230 | 33495 |
| 384 | 20230719 | 132600 | 22952591380 | 7300 | 7480 | 7510 | 7300 | 59936 |
| 385 | 20230719 | 132500 | 22509758240 | 7470 | 7480 | 7520 | 7470 | 15664 |
| 386 | 20230719 | 132400 | 22392360300 | 7480 | 7540 | 7560 | 7470 | 13480 |
| 387 | 20230719 | 132300 | 22290827530 | 7540 | 7530 | 7570 | 7430 | 27132 |
| 388 | 20230719 | 132200 | 22086760860 | 7490 | 7480 | 7560 | 7460 | 36486 |
| 389 | 20230719 | 132100 | 21813040710 | 7490 | 7560 | 7580 | 7480 | 35432 |
| 390 | 20230719 | 132000 | 21546149530 | 7550 | 7730 | 7730 | 7550 | 29133 |
| 391 | 20230719 | 131900 | 21323179500 | 7730 | 7710 | 7740 | 7710 | 11955 |
| 392 | 20230719 | 131800 | 21230779680 | 7710 | 7700 | 7750 | 7680 | 11759 |
| 393 | 20230719 | 131700 | 21140062630 | 7710 | 7720 | 7770 | 7700 | 23295 |
| 394 | 20230719 | 131600 | 20959794440 | 7700 | 7660 | 7730 | 7660 | 16517 |
| 395 | 20230719 | 131500 | 20832677540 | 7670 | 7680 | 7680 | 7650 | 12177 |
| 396 | 20230719 | 131400 | 20739329970 | 7670 | 7580 | 7690 | 7580 | 25533 |
| 397 | 20230719 | 131300 | 20543926850 | 7600 | 7750 | 7770 | 7550 | 78350 |
| 398 | 20230719 | 131200 | 19944915990 | 7760 | 7800 | 7830 | 7750 | 18995 |
| 399 | 20230719 | 131100 | 19796952800 | 7800 | 7850 | 7870 | 7800 | 25134 |
| 400 | 20230719 | 131000 | 19599849390 | 7840 | 7880 | 7880 | 7810 | 14786 |
| 401 | 20230719 | 130900 | 19483787180 | 7880 | 7850 | 7880 | 7840 | 14126 |
| 402 | 20230719 | 130800 | 19372661980 | 7850 | 7840 | 7870 | 7810 | 11118 |
| 403 | 20230719 | 130700 | 19285530820 | 7870 | 7800 | 7890 | 7800 | 26571 |
| 404 | 20230719 | 130600 | 19077052370 | 7810 | 7860 | 7890 | 7740 | 41356 |
| 405 | 20230719 | 130500 | 18754429800 | 7870 | 7930 | 7950 | 7830 | 45831 |
| 406 | 20230719 | 130400 | 18393195200 | 7950 | 8030 | 8040 | 7930 | 25033 |
| 407 | 20230719 | 130300 | 18192903940 | 8040 | 7990 | 8050 | 7970 | 21859 |
| 408 | 20230719 | 130200 | 18017405370 | 7990 | 8040 | 8070 | 7960 | 30774 |
| 409 | 20230719 | 130100 | 17770465600 | 8060 | 8040 | 8070 | 8030 | 18568 |
| 410 | 20230719 | 130000 | 17620907270 | 8050 | 7970 | 8090 | 7970 | 47602 |
| 411 | 20230719 | 125900 | 17237472660 | 7970 | 7990 | 8000 | 7960 | 21789 |
| 412 | 20230719 | 125800 | 17063420020 | 7980 | 7970 | 7990 | 7960 | 27299 |
| 413 | 20230719 | 125700 | 16845675220 | 7990 | 7960 | 8000 | 7930 | 19467 |
| 414 | 20230719 | 125600 | 16690506860 | 7960 | 8020 | 8040 | 7910 | 32207 |
| 415 | 20230719 | 125500 | 16433527750 | 8010 | 7950 | 8020 | 7910 | 29076 |
| 416 | 20230719 | 125400 | 16201396310 | 7960 | 7990 | 8020 | 7940 | 25405 |
| 417 | 20230719 | 125300 | 15998613770 | 8010 | 8030 | 8040 | 7880 | 62871 |
| 418 | 20230719 | 125200 | 15498189800 | 8040 | 8130 | 8140 | 7830 | 79562 |
| 419 | 20230719 | 125100 | 14859967440 | 8120 | 8110 | 8130 | 8060 | 36812 |
| 420 | 20230719 | 125000 | 14561606190 | 8110 | 8190 | 8190 | 8040 | 91199 |
| 421 | 20230719 | 124900 | 13822762600 | 8190 | 8140 | 8200 | 8130 | 93853 |
| 422 | 20230719 | 124800 | 13055927670 | 8140 | 8110 | 8150 | 8070 | 73267 |
| 423 | 20230719 | 124700 | 12460711030 | 8090 | 8040 | 8140 | 8010 | 152891 |
| 424 | 20230719 | 124600 | 11223268070 | 8040 | 7950 | 8040 | 7930 | 53705 |
| 425 | 20230719 | 124500 | 10793114720 | 7950 | 8010 | 8040 | 7950 | 66906 |
| 426 | 20230719 | 124400 | 10257695220 | 8010 | 7900 | 8010 | 7870 | 79890 |
| 427 | 20230719 | 124300 | 9620945530 | 7870 | 7960 | 8010 | 7850 | 150285 |
| 428 | 20230719 | 124200 | 8425465440 | 7970 | 7910 | 7980 | 7900 | 89920 |
| 429 | 20230719 | 124100 | 7710321100 | 7910 | 7840 | 7940 | 7840 | 76095 |
| 430 | 20230719 | 124000 | 7109200300 | 7850 | 7650 | 7930 | 7650 | 137041 |
| 431 | 20230719 | 123900 | 6032449910 | 7650 | 7730 | 7750 | 7640 | 45591 |
| 432 | 20230719 | 123800 | 5681901550 | 7740 | 7880 | 7900 | 7660 | 121365 |
| 433 | 20230719 | 123700 | 4738730220 | 7900 | 7830 | 7930 | 7770 | 167141 |
| 434 | 20230719 | 123600 | 3422445960 | 7840 | 7720 | 7850 | 7680 | 65930 |
| 435 | 20230719 | 123500 | 2910814830 | 7730 | 7730 | 7730 | 7730 | 0 |
| 436 | 20230719 | 123400 | 2910814830 | 7730 | 7490 | 7730 | 7490 | 73662 |
| 437 | 20230719 | 123300 | 2347009820 | 7500 | 7460 | 7500 | 7460 | 1016 |
| 438 | 20230719 | 123200 | 2339415090 | 7460 | 7460 | 7470 | 7460 | 78 |
| 439 | 20230719 | 123100 | 2338832710 | 7460 | 7470 | 7470 | 7460 | 422 |
| 440 | 20230719 | 123000 | 2335684580 | 7470 | 7480 | 7480 | 7470 | 403 |
| 441 | 20230719 | 122900 | 2332672550 | 7490 | 7490 | 7500 | 7490 | 1072 |
| 442 | 20230719 | 122800 | 2324640320 | 7500 | 7530 | 7530 | 7490 | 142 |
| 443 | 20230719 | 122700 | 2323575150 | 7530 | 7470 | 7530 | 7450 | 8269 |
| 444 | 20230719 | 122600 | 2261611030 | 7470 | 7410 | 7470 | 7410 | 659 |
| 445 | 20230719 | 122500 | 2256700750 | 7400 | 7400 | 7400 | 7400 | 28 |
| 446 | 20230719 | 122400 | 2256493550 | 7390 | 7410 | 7420 | 7390 | 3675 |
| 447 | 20230719 | 122300 | 2229302330 | 7410 | 7460 | 7460 | 7410 | 5446 |
| 448 | 20230719 | 122200 | 2188800760 | 7460 | 7480 | 7480 | 7450 | 324 |
| 449 | 20230719 | 122100 | 2186385420 | 7480 | 7450 | 7480 | 7450 | 555 |
| 450 | 20230719 | 122000 | 2182236010 | 7440 | 7440 | 7480 | 7440 | 289 |
| 451 | 20230719 | 121900 | 2180079750 | 7440 | 7440 | 7440 | 7440 | 210 |
| 452 | 20230719 | 121800 | 2178517350 | 7440 | 7430 | 7440 | 7420 | 474 |
| 453 | 20230719 | 121700 | 2174996410 | 7420 | 7420 | 7420 | 7420 | 1 |
| 454 | 20230719 | 121600 | 2174988990 | 7440 | 7440 | 7440 | 7400 | 385 |
| 455 | 20230719 | 121500 | 2172126730 | 7400 | 7400 | 7400 | 7400 | 1294 |
| 456 | 20230719 | 121400 | 2162551130 | 7400 | 7420 | 7420 | 7400 | 3822 |
| 457 | 20230719 | 121300 | 2134250920 | 7420 | 7420 | 7430 | 7420 | 1575 |
| 458 | 20230719 | 121200 | 2122563880 | 7420 | 7420 | 7430 | 7420 | 910 |
| 459 | 20230719 | 121100 | 2115807130 | 7420 | 7460 | 7460 | 7420 | 2192 |
| 460 | 20230719 | 121000 | 2099529650 | 7460 | 7450 | 7460 | 7420 | 982 |
| 461 | 20230719 | 120900 | 2092219170 | 7460 | 7470 | 7470 | 7460 | 881 |
| 462 | 20230719 | 120800 | 2085644970 | 7470 | 7470 | 7500 | 7460 | 3285 |
| 463 | 20230719 | 120700 | 2061119920 | 7470 | 7540 | 7540 | 7470 | 2969 |
| 464 | 20230719 | 120600 | 2038841760 | 7540 | 7550 | 7560 | 7520 | 6099 |
| 465 | 20230719 | 120500 | 1992816560 | 7520 | 7520 | 7540 | 7480 | 5429 |
| 466 | 20230719 | 120400 | 1951923720 | 7520 | 7510 | 7520 | 7470 | 4593 |
| 467 | 20230719 | 120300 | 1917418840 | 7520 | 7520 | 7520 | 7490 | 1414 |
| 468 | 20230719 | 120200 | 1906810700 | 7520 | 7480 | 7520 | 7480 | 3565 |
| 469 | 20230719 | 120100 | 1880082960 | 7480 | 7480 | 7500 | 7480 | 787 |
| 470 | 20230719 | 120000 | 1874188360 | 7480 | 7470 | 7480 | 7470 | 11 |
| 471 | 20230719 | 115900 | 1874106090 | 7480 | 7500 | 7500 | 7450 | 1027 |
| 472 | 20230719 | 115800 | 1866421610 | 7500 | 7520 | 7530 | 7490 | 2860 |
| 473 | 20230719 | 115700 | 1844946650 | 7510 | 7480 | 7510 | 7470 | 5060 |
| 474 | 20230719 | 115600 | 1807043930 | 7480 | 7480 | 7480 | 7480 | 80 |
| 475 | 20230719 | 115500 | 1806445530 | 7490 | 7460 | 7490 | 7460 | 170 |
| 476 | 20230719 | 115400 | 1805175230 | 7490 | 7490 | 7490 | 7450 | 546 |
| 477 | 20230719 | 115300 | 1801088730 | 7490 | 7470 | 7490 | 7440 | 1672 |
| 478 | 20230719 | 115200 | 1788598350 | 7470 | 7460 | 7470 | 7450 | 1169 |
| 479 | 20230719 | 115100 | 1779887200 | 7470 | 7450 | 7470 | 7450 | 681 |
| 480 | 20230719 | 115000 | 1774803710 | 7450 | 7450 | 7450 | 7450 | 588 |
| 481 | 20230719 | 114900 | 1770423110 | 7450 | 7440 | 7450 | 7440 | 557 |
| 482 | 20230719 | 114800 | 1766279020 | 7440 | 7370 | 7440 | 7370 | 2503 |
| 483 | 20230719 | 114700 | 1747728270 | 7360 | 7350 | 7360 | 7350 | 1423 |
| 484 | 20230719 | 114600 | 1737257170 | 7350 | 7350 | 7350 | 7350 | 607 |
| 485 | 20230719 | 114500 | 1732795720 | 7350 | 7370 | 7370 | 7350 | 86 |
| 486 | 20230719 | 114400 | 1732163440 | 7370 | 7370 | 7390 | 7350 | 886 |
| 487 | 20230719 | 114300 | 1725645390 | 7370 | 7380 | 7390 | 7370 | 301 |
| 488 | 20230719 | 114200 | 1723426690 | 7400 | 7390 | 7400 | 7380 | 586 |
| 489 | 20230719 | 114100 | 1719097810 | 7400 | 7400 | 7410 | 7370 | 93 |
| 490 | 20230719 | 114000 | 1718410960 | 7370 | 7400 | 7400 | 7370 | 810 |
| 491 | 20230719 | 113900 | 1712435190 | 7420 | 7420 | 7420 | 7420 | 68 |
| 492 | 20230719 | 113800 | 1711930630 | 7430 | 7430 | 7470 | 7370 | 1077 |
| 493 | 20230719 | 113700 | 1703981130 | 7420 | 7400 | 7420 | 7330 | 6730 |
| 494 | 20230719 | 113600 | 1654391170 | 7410 | 7420 | 7420 | 7410 | 11 |
| 495 | 20230719 | 113500 | 1654309650 | 7400 | 7390 | 7400 | 7390 | 818 |
| 496 | 20230719 | 113400 | 1648259170 | 7390 | 7450 | 7480 | 7390 | 6948 |
| 497 | 20230719 | 113300 | 1596664250 | 7460 | 7420 | 7540 | 7420 | 25629 |
| 498 | 20230719 | 113200 | 1404993570 | 7430 | 7400 | 7430 | 7400 | 110 |
| 499 | 20230719 | 113100 | 1404179190 | 7400 | 7440 | 7440 | 7400 | 1376 |
| 500 | 20230719 | 113000 | 1393981910 | 7440 | 7440 | 7440 | 7410 | 853 |
| 501 | 20230719 | 112900 | 1387648270 | 7440 | 7420 | 7450 | 7420 | 677 |
| 502 | 20230719 | 112800 | 1382624810 | 7420 | 7460 | 7460 | 7420 | 2301 |
| 503 | 20230719 | 112700 | 1365491380 | 7460 | 7450 | 7470 | 7430 | 6197 |
| 504 | 20230719 | 112600 | 1319339470 | 7450 | 7440 | 7450 | 7420 | 736 |
| 505 | 20230719 | 112500 | 1313860180 | 7450 | 7460 | 7480 | 7410 | 6859 |
| 506 | 20230719 | 112400 | 1262746880 | 7470 | 7410 | 7470 | 7380 | 15823 |
| 507 | 20230719 | 112300 | 1145035060 | 7410 | 7380 | 7420 | 7370 | 3897 |
| 508 | 20230719 | 112200 | 1116181150 | 7410 | 7360 | 7410 | 7350 | 2161 |
| 509 | 20230719 | 112100 | 1100263370 | 7360 | 7400 | 7420 | 7360 | 4176 |
| 510 | 20230719 | 112000 | 1069461500 | 7400 | 7420 | 7420 | 7400 | 5228 |
| 511 | 20230719 | 111900 | 1030685180 | 7410 | 7380 | 7420 | 7380 | 1676 |
| 512 | 20230719 | 111800 | 1018265620 | 7380 | 7420 | 7420 | 7370 | 5275 |
| 513 | 20230719 | 111700 | 979257440 | 7420 | 7390 | 7420 | 7390 | 1855 |
| 514 | 20230719 | 111600 | 965517790 | 7400 | 7420 | 7430 | 7390 | 8504 |
| 515 | 20230719 | 111500 | 902428610 | 7430 | 7380 | 7430 | 7380 | 13192 |
| 516 | 20230719 | 111400 | 804662000 | 7370 | 7400 | 7400 | 7370 | 1403 |
| 517 | 20230719 | 111300 | 794300350 | 7400 | 7390 | 7400 | 7380 | 5007 |
| 518 | 20230719 | 111200 | 757321380 | 7400 | 7380 | 7400 | 7380 | 3095 |
| 519 | 20230719 | 111100 | 734451880 | 7380 | 7380 | 7390 | 7340 | 5214 |
| 520 | 20230719 | 111000 | 695998040 | 7360 | 7350 | 7390 | 7350 | 5498 |
| 521 | 20230719 | 110900 | 655489380 | 7350 | 7320 | 7350 | 7320 | 4495 |
| 522 | 20230719 | 110800 | 622525260 | 7310 | 7310 | 7310 | 7300 | 242 |
| 523 | 20230719 | 110700 | 620756260 | 7320 | 7320 | 7320 | 7320 | 1584 |
| 524 | 20230719 | 110600 | 609161380 | 7320 | 7300 | 7320 | 7300 | 1959 |
| 525 | 20230719 | 110500 | 594824740 | 7300 | 7280 | 7300 | 7280 | 2688 |
| 526 | 20230719 | 110400 | 575245540 | 7280 | 7270 | 7280 | 7260 | 1590 |
| 527 | 20230719 | 110300 | 563684150 | 7270 | 7270 | 7270 | 7260 | 2084 |
| 528 | 20230719 | 110200 | 548536020 | 7270 | 7280 | 7280 | 7270 | 114 |
| 529 | 20230719 | 110100 | 547706140 | 7280 | 7280 | 7280 | 7280 | 13 |
| 530 | 20230719 | 110000 | 547611500 | 7270 | 7270 | 7270 | 7270 | 100 |
| 531 | 20230719 | 105900 | 546884500 | 7260 | 7310 | 7310 | 7260 | 306 |
| 532 | 20230719 | 105800 | 544661030 | 7310 | 7280 | 7320 | 7280 | 4930 |
| 533 | 20230719 | 105700 | 508647760 | 7260 | 7270 | 7270 | 7260 | 408 |
| 534 | 20230719 | 105600 | 505685520 | 7290 | 7260 | 7290 | 7260 | 354 |
| 535 | 20230719 | 105500 | 503114860 | 7260 | 7260 | 7260 | 7260 | 102 |
| 536 | 20230719 | 105400 | 502374340 | 7260 | 7250 | 7260 | 7250 | 599 |
| 537 | 20230719 | 105300 | 498030220 | 7260 | 7260 | 7260 | 7260 | 8 |
| 538 | 20230719 | 105200 | 497972140 | 7290 | 7270 | 7290 | 7270 | 1500 |
| 539 | 20230719 | 105100 | 487057140 | 7280 | 7270 | 7310 | 7270 | 2386 |
| 540 | 20230719 | 105000 | 469633600 | 7300 | 7270 | 7300 | 7270 | 62 |
| 541 | 20230719 | 104900 | 469182800 | 7310 | 7280 | 7310 | 7270 | 2600 |
| 542 | 20230719 | 104800 | 450277820 | 7330 | 7280 | 7330 | 7280 | 52 |
| 543 | 20230719 | 104700 | 449899160 | 7310 | 7320 | 7340 | 7310 | 3592 |
| 544 | 20230719 | 104600 | 423594030 | 7320 | 7320 | 7320 | 7300 | 1698 |
| 545 | 20230719 | 104500 | 411189670 | 7340 | 7320 | 7340 | 7320 | 2651 |
| 546 | 20230719 | 104400 | 391781240 | 7310 | 7310 | 7310 | 7300 | 943 |
| 547 | 20230719 | 104300 | 384890820 | 7310 | 7320 | 7320 | 7280 | 1131 |
| 548 | 20230719 | 104200 | 376626890 | 7300 | 7240 | 7320 | 7240 | 7627 |
| 549 | 20230719 | 104100 | 321060560 | 7230 | 7220 | 7240 | 7220 | 652 |
| 550 | 20230719 | 104000 | 316344510 | 7220 | 7220 | 7220 | 7210 | 1269 |
| 551 | 20230719 | 103900 | 307184330 | 7230 | 7230 | 7230 | 7230 | 328 |
| 552 | 20230719 | 103800 | 304812890 | 7220 | 7190 | 7220 | 7190 | 3082 |
| 553 | 20230719 | 103700 | 282624680 | 7190 | 7190 | 7190 | 7170 | 760 |
| 554 | 20230719 | 103600 | 277161100 | 7190 | 7190 | 7190 | 7190 | 100 |
| 555 | 20230719 | 103500 | 276442100 | 7200 | 7180 | 7210 | 7170 | 1978 |
| 556 | 20230719 | 103400 | 262228720 | 7190 | 7110 | 7190 | 7110 | 4378 |
| 557 | 20230719 | 103300 | 230980330 | 7110 | 7060 | 7110 | 7060 | 2878 |
| 558 | 20230719 | 103200 | 210563630 | 7050 | 7050 | 7050 | 7050 | 0 |
| 559 | 20230719 | 103100 | 210563630 | 7050 | 7050 | 7050 | 7050 | 0 |
| 560 | 20230719 | 103000 | 210563630 | 7050 | 7050 | 7050 | 7050 | 1 |
| 561 | 20230719 | 102900 | 210556580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 562 | 20230719 | 102800 | 210556580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 563 | 20230719 | 102700 | 210556580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 564 | 20230719 | 102600 | 210556580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 565 | 20230719 | 102500 | 210556580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 566 | 20230719 | 102400 | 210556580 | 7040 | 7050 | 7050 | 7040 | 85 |
| 567 | 20230719 | 102300 | 209957730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 568 | 20230719 | 102200 | 209957730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 569 | 20230719 | 102100 | 209957730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 570 | 20230719 | 102000 | 209957730 | 7050 | 7030 | 7050 | 7030 | 433 |
| 571 | 20230719 | 101900 | 206909060 | 7050 | 7060 | 7070 | 7050 | 4336 |
| 572 | 20230719 | 101800 | 176340190 | 7060 | 7060 | 7060 | 7060 | 1 |
| 573 | 20230719 | 101700 | 176333130 | 7030 | 7050 | 7060 | 7030 | 2045 |
| 574 | 20230719 | 101600 | 161901480 | 7030 | 7030 | 7030 | 7030 | 1 |
| 575 | 20230719 | 101500 | 161894450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 576 | 20230719 | 101400 | 161894450 | 7000 | 7020 | 7030 | 7000 | 1158 |
| 577 | 20230719 | 101300 | 153762600 | 7000 | 7020 | 7020 | 7000 | 1984 |
| 578 | 20230719 | 101200 | 139862090 | 7030 | 7030 | 7030 | 7030 | 0 |
| 579 | 20230719 | 101100 | 139862090 | 7030 | 7020 | 7030 | 7020 | 202 |
| 580 | 20230719 | 101000 | 138444000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 581 | 20230719 | 100900 | 138444000 | 7030 | 7020 | 7030 | 7020 | 95 |
| 582 | 20230719 | 100800 | 137776600 | 7020 | 7020 | 7020 | 7020 | 100 |
| 583 | 20230719 | 100700 | 137074600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 584 | 20230719 | 100600 | 137074600 | 7010 | 7020 | 7020 | 7010 | 93 |
| 585 | 20230719 | 100500 | 136422490 | 7020 | 7020 | 7020 | 7020 | 501 |
| 586 | 20230719 | 100400 | 132905470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 587 | 20230719 | 100300 | 132905470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 588 | 20230719 | 100200 | 132905470 | 7020 | 7020 | 7020 | 7020 | 7 |
| 589 | 20230719 | 100100 | 132856330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 590 | 20230719 | 100000 | 132856330 | 7020 | 7020 | 7020 | 7020 | 294 |
| 591 | 20230719 | 095900 | 130792450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 592 | 20230719 | 095800 | 130792450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 593 | 20230719 | 095700 | 130792450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 594 | 20230719 | 095600 | 130792450 | 7010 | 7040 | 7040 | 7010 | 77 |
| 595 | 20230719 | 095500 | 130252600 | 7010 | 7010 | 7010 | 7010 | 200 |
| 596 | 20230719 | 095400 | 128850600 | 7000 | 7000 | 7000 | 7000 | 0 |
| 597 | 20230719 | 095300 | 128850600 | 7000 | 7010 | 7010 | 7000 | 2 |
| 598 | 20230719 | 095200 | 128836590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 599 | 20230719 | 095100 | 128836590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 600 | 20230719 | 095000 | 128836590 | 7010 | 7010 | 7010 | 7010 | 503 |
| 601 | 20230719 | 094900 | 125310560 | 7010 | 7010 | 7010 | 7010 | 523 |
| 602 | 20230719 | 094800 | 121644330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 603 | 20230719 | 094700 | 121644330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 604 | 20230719 | 094600 | 121644330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 605 | 20230719 | 094500 | 121644330 | 7010 | 7010 | 7010 | 7010 | 350 |
| 606 | 20230719 | 094400 | 119190830 | 7010 | 7000 | 7010 | 7000 | 40 |
| 607 | 20230719 | 094300 | 118910630 | 7010 | 7020 | 7020 | 7010 | 300 |
| 608 | 20230719 | 094200 | 116806940 | 7020 | 7020 | 7030 | 7010 | 705 |
| 609 | 20230719 | 094100 | 111864830 | 7010 | 7030 | 7030 | 7010 | 1270 |
| 610 | 20230719 | 094000 | 102955540 | 7030 | 7030 | 7030 | 7030 | 3 |
| 611 | 20230719 | 093900 | 102934450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 612 | 20230719 | 093800 | 102934450 | 7020 | 7060 | 7060 | 7020 | 403 |
| 613 | 20230719 | 093700 | 100102170 | 7070 | 7070 | 7070 | 7070 | 1 |
| 614 | 20230719 | 093600 | 100095100 | 7080 | 7080 | 7080 | 7080 | 1 |
| 615 | 20230719 | 093500 | 100088020 | 7080 | 7080 | 7080 | 7080 | 20 |
| 616 | 20230719 | 093400 | 99946420 | 7080 | 7080 | 7080 | 7080 | 500 |
| 617 | 20230719 | 093300 | 96406420 | 7080 | 7070 | 7080 | 7070 | 118 |
| 618 | 20230719 | 093200 | 95572150 | 7060 | 7060 | 7060 | 7060 | 801 |
| 619 | 20230719 | 093100 | 89917090 | 7060 | 7050 | 7060 | 7050 | 266 |
| 620 | 20230719 | 093000 | 88040130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 621 | 20230719 | 092900 | 88040130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 622 | 20230719 | 092800 | 88040130 | 7000 | 7010 | 7010 | 7000 | 500 |
| 623 | 20230719 | 092700 | 84538860 | 7010 | 7010 | 7010 | 7010 | 1 |
| 624 | 20230719 | 092600 | 84531850 | 7000 | 7020 | 7040 | 7000 | 1000 |
| 625 | 20230719 | 092500 | 77519650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 626 | 20230719 | 092400 | 77519650 | 7010 | 7030 | 7030 | 7010 | 1324 |
| 627 | 20230719 | 092300 | 68233660 | 7020 | 7010 | 7020 | 7010 | 256 |
| 628 | 20230719 | 092200 | 66437240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 629 | 20230719 | 092100 | 66437240 | 7000 | 7000 | 7000 | 7000 | 4 |
| 630 | 20230719 | 092000 | 66409240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 631 | 20230719 | 091900 | 66409240 | 7000 | 7000 | 7000 | 7000 | 2 |
| 632 | 20230719 | 091800 | 66395240 | 7000 | 7000 | 7000 | 6990 | 15 |
| 633 | 20230719 | 091700 | 66290340 | 7000 | 7000 | 7000 | 7000 | 0 |
| 634 | 20230719 | 091600 | 66290340 | 7000 | 7000 | 7000 | 7000 | 100 |
| 635 | 20230719 | 091500 | 65590340 | 7000 | 7010 | 7030 | 7000 | 1899 |
| 636 | 20230719 | 091400 | 52286140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 637 | 20230719 | 091300 | 52286140 | 7010 | 7010 | 7010 | 7010 | 819 |
| 638 | 20230719 | 091200 | 46544950 | 7010 | 7010 | 7010 | 7010 | 104 |
| 639 | 20230719 | 091100 | 45815910 | 7010 | 7010 | 7010 | 7010 | 35 |
| 640 | 20230719 | 091000 | 45570560 | 7010 | 7030 | 7040 | 7010 | 1443 |
| 641 | 20230719 | 090900 | 35444760 | 7030 | 7040 | 7040 | 7030 | 1306 |
| 642 | 20230719 | 090800 | 26260020 | 7060 | 7050 | 7060 | 7040 | 1270 |
| 643 | 20230719 | 090700 | 17315510 | 7050 | 7050 | 7050 | 7050 | 189 |
| 644 | 20230719 | 090600 | 15983060 | 7040 | 7040 | 7040 | 7040 | 0 |
| 645 | 20230719 | 090500 | 15983060 | 7040 | 7040 | 7040 | 7040 | 10 |
| 646 | 20230719 | 090400 | 15912660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 647 | 20230719 | 090300 | 15912660 | 7040 | 7040 | 7040 | 7040 | 210 |
| 648 | 20230719 | 090200 | 14434260 | 7040 | 7040 | 7040 | 7040 | 770 |
| 649 | 20230719 | 090100 | 9013460 | 7040 | 7040 | 7040 | 7040 | 100 |
| 650 | 20230719 | 090000 | 8309460 | 7030 | 7030 | 7030 | 7030 | 1182 |