31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 3 | 20230726 | 193700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230726 | 193600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230726 | 193500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230726 | 193400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230726 | 193300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230726 | 193200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230726 | 193100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230726 | 193000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230726 | 192900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230726 | 192800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230726 | 192700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230726 | 192600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230726 | 192500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230726 | 192400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230726 | 192300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230726 | 192200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230726 | 192100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230726 | 192000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230726 | 191900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230726 | 191800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230726 | 191700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230726 | 191600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230726 | 191500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230726 | 191400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230726 | 191300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230726 | 191200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230726 | 191100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230726 | 191000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230726 | 190900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230726 | 190800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 33 | 20230726 | 190700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230726 | 190600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230726 | 190500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230726 | 190400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230726 | 190300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230726 | 190200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230726 | 190100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230726 | 190000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230726 | 185900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230726 | 185800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230726 | 185700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230726 | 185600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230726 | 185500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230726 | 185400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230726 | 185300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230726 | 185200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230726 | 185100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230726 | 185000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230726 | 184900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230726 | 184800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230726 | 184700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230726 | 184600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230726 | 184500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230726 | 184400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230726 | 184300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230726 | 184200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230726 | 184100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230726 | 184000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230726 | 183900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230726 | 183800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 63 | 20230726 | 183700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230726 | 183600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230726 | 183500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230726 | 183400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230726 | 183300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230726 | 183200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230726 | 183100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230726 | 183000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230726 | 182900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230726 | 182800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230726 | 182700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230726 | 182600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230726 | 182500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230726 | 182400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230726 | 182300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230726 | 182200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230726 | 182100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230726 | 182000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230726 | 181900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230726 | 181800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230726 | 181700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230726 | 181600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230726 | 181500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230726 | 181400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230726 | 181300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230726 | 181200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230726 | 181100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230726 | 181000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230726 | 180900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230726 | 180800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 93 | 20230726 | 180700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230726 | 180600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230726 | 180500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230726 | 180400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230726 | 180300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230726 | 180200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230726 | 180100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230726 | 180000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230726 | 175900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230726 | 175800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230726 | 175700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230726 | 175600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230726 | 175500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230726 | 175400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230726 | 175300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230726 | 175200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230726 | 175100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230726 | 175000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230726 | 174900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230726 | 174800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230726 | 174700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230726 | 174600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230726 | 174500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230726 | 174400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230726 | 174300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230726 | 174200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230726 | 174100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230726 | 174000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230726 | 173900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230726 | 173800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 123 | 20230726 | 173700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230726 | 173600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230726 | 173500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230726 | 173400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230726 | 173300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230726 | 173200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230726 | 173100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230726 | 173000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230726 | 172900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230726 | 172800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230726 | 172700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230726 | 172600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230726 | 172500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230726 | 172400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230726 | 172300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230726 | 172200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230726 | 172100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230726 | 172000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230726 | 171900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230726 | 171800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230726 | 171700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230726 | 171600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230726 | 171500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230726 | 171400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230726 | 171300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230726 | 171200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230726 | 171100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230726 | 171000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230726 | 170900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230726 | 170800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 153 | 20230726 | 170700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230726 | 170600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230726 | 170500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230726 | 170400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230726 | 170300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230726 | 170200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230726 | 170100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230726 | 170000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230726 | 165900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230726 | 165800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230726 | 165700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230726 | 165600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230726 | 165500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230726 | 165400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230726 | 165300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230726 | 165200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230726 | 165100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230726 | 165000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230726 | 164900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230726 | 164800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230726 | 164700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230726 | 164600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230726 | 164500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230726 | 164400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230726 | 164300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230726 | 164200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230726 | 164100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230726 | 164000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230726 | 163900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230726 | 163800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 183 | 20230726 | 163700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230726 | 163600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230726 | 163500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230726 | 163400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230726 | 163300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230726 | 163200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230726 | 163100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230726 | 163000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230726 | 162900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230726 | 162800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230726 | 162700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230726 | 162600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230726 | 162500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230726 | 162400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230726 | 162300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230726 | 162200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230726 | 162100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230726 | 162000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230726 | 161900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230726 | 161800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230726 | 161700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230726 | 161600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230726 | 161500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230726 | 161400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230726 | 161300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230726 | 161200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230726 | 161100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230726 | 161000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230726 | 160900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230726 | 160800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 213 | 20230726 | 160700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230726 | 160600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230726 | 160500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230726 | 160400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230726 | 160300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230726 | 160200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230726 | 160100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230726 | 160000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230726 | 155900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230726 | 155800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230726 | 155700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230726 | 155600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230726 | 155500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230726 | 155400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230726 | 155300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230726 | 155200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230726 | 155100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230726 | 155000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230726 | 154900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230726 | 154800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230726 | 154700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230726 | 154600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230726 | 154500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230726 | 154400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230726 | 154300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230726 | 154200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230726 | 154100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230726 | 154000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230726 | 153900 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230726 | 153800 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 243 | 20230726 | 153700 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230726 | 153600 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230726 | 153500 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230726 | 153400 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230726 | 153300 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230726 | 153200 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230726 | 153100 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230726 | 153000 | 2740526910 | 6850 | 6850 | 6850 | 6850 | 2970 |
| 251 | 20230726 | 152900 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230726 | 152800 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20230726 | 152700 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230726 | 152600 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230726 | 152500 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230726 | 152400 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230726 | 152300 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230726 | 152200 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230726 | 152100 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230726 | 152000 | 2720182410 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230726 | 151900 | 2720182410 | 6840 | 6840 | 6840 | 6830 | 514 |
| 262 | 20230726 | 151800 | 2716670650 | 6830 | 6830 | 6830 | 6830 | 37 |
| 263 | 20230726 | 151700 | 2716417940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20230726 | 151600 | 2716417940 | 6830 | 6830 | 6830 | 6830 | 350 |
| 265 | 20230726 | 151500 | 2714027440 | 6840 | 6820 | 6840 | 6820 | 243 |
| 266 | 20230726 | 151400 | 2712368180 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20230726 | 151300 | 2712368180 | 6840 | 6840 | 6840 | 6840 | 1 |
| 268 | 20230726 | 151200 | 2712361340 | 6840 | 6790 | 6840 | 6790 | 243 |
| 269 | 20230726 | 151100 | 2710711190 | 6790 | 6790 | 6840 | 6790 | 646 |
| 270 | 20230726 | 151000 | 2706324640 | 6790 | 6800 | 6800 | 6790 | 2268 |
| 271 | 20230726 | 150900 | 2690907240 | 6800 | 6810 | 6810 | 6800 | 1352 |
| 272 | 20230726 | 150800 | 2681711240 | 6810 | 6810 | 6810 | 6810 | 368 |
| 273 | 20230726 | 150700 | 2679205160 | 6850 | 6840 | 6850 | 6810 | 186 |
| 274 | 20230726 | 150600 | 2677933860 | 6850 | 6820 | 6850 | 6810 | 532 |
| 275 | 20230726 | 150500 | 2674308250 | 6850 | 6850 | 6850 | 6850 | 26 |
| 276 | 20230726 | 150400 | 2674130150 | 6860 | 6870 | 6870 | 6860 | 4 |
| 277 | 20230726 | 150300 | 2674102690 | 6820 | 6870 | 6870 | 6820 | 211 |
| 278 | 20230726 | 150200 | 2672663390 | 6870 | 6860 | 6870 | 6860 | 145 |
| 279 | 20230726 | 150100 | 2671667910 | 6870 | 6850 | 6870 | 6850 | 157 |
| 280 | 20230726 | 150000 | 2670592420 | 6880 | 6850 | 6880 | 6850 | 407 |
| 281 | 20230726 | 145900 | 2667803170 | 6880 | 6870 | 6880 | 6870 | 86 |
| 282 | 20230726 | 145800 | 2667211760 | 6860 | 6830 | 6860 | 6830 | 2077 |
| 283 | 20230726 | 145700 | 2652969410 | 6840 | 6830 | 6840 | 6830 | 162 |
| 284 | 20230726 | 145600 | 2651862250 | 6820 | 6820 | 6820 | 6820 | 32 |
| 285 | 20230726 | 145500 | 2651644010 | 6830 | 6830 | 6830 | 6830 | 1208 |
| 286 | 20230726 | 145400 | 2643393370 | 6860 | 6850 | 6860 | 6850 | 6 |
| 287 | 20230726 | 145300 | 2643352220 | 6850 | 6830 | 6850 | 6820 | 301 |
| 288 | 20230726 | 145200 | 2641298620 | 6830 | 6830 | 6830 | 6830 | 880 |
| 289 | 20230726 | 145100 | 2635288220 | 6860 | 6840 | 6870 | 6830 | 958 |
| 290 | 20230726 | 145000 | 2628733700 | 6860 | 6860 | 6860 | 6860 | 13 |
| 291 | 20230726 | 144900 | 2628644520 | 6860 | 6860 | 6860 | 6860 | 2 |
| 292 | 20230726 | 144800 | 2628630800 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20230726 | 144700 | 2628630800 | 6860 | 6860 | 6860 | 6850 | 86 |
| 294 | 20230726 | 144600 | 2628041180 | 6870 | 6870 | 6870 | 6870 | 5 |
| 295 | 20230726 | 144500 | 2628006830 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20230726 | 144400 | 2628006830 | 6880 | 6880 | 6880 | 6880 | 20 |
| 297 | 20230726 | 144300 | 2627869230 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20230726 | 144200 | 2627869230 | 6880 | 6870 | 6880 | 6870 | 22 |
| 299 | 20230726 | 144100 | 2627718070 | 6880 | 6880 | 6880 | 6880 | 20 |
| 300 | 20230726 | 144000 | 2627580470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20230726 | 143900 | 2627580470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20230726 | 143800 | 2627580470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 303 | 20230726 | 143700 | 2627580470 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20230726 | 143600 | 2627580470 | 6880 | 6880 | 6880 | 6880 | 2 |
| 305 | 20230726 | 143500 | 2627566710 | 6860 | 6870 | 6880 | 6860 | 72 |
| 306 | 20230726 | 143400 | 2627072650 | 6880 | 6880 | 6880 | 6880 | 101 |
| 307 | 20230726 | 143300 | 2626377770 | 6880 | 6880 | 6880 | 6880 | 2 |
| 308 | 20230726 | 143200 | 2626364010 | 6850 | 6870 | 6880 | 6850 | 33 |
| 309 | 20230726 | 143100 | 2626137540 | 6880 | 6880 | 6880 | 6860 | 398 |
| 310 | 20230726 | 143000 | 2623399700 | 6880 | 6860 | 6880 | 6860 | 1123 |
| 311 | 20230726 | 142900 | 2615690470 | 6860 | 6860 | 6860 | 6860 | 34 |
| 312 | 20230726 | 142800 | 2615457230 | 6870 | 6870 | 6870 | 6870 | 80 |
| 313 | 20230726 | 142700 | 2614907630 | 6870 | 6860 | 6870 | 6840 | 508 |
| 314 | 20230726 | 142600 | 2611429020 | 6870 | 6870 | 6870 | 6870 | 103 |
| 315 | 20230726 | 142500 | 2610721410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20230726 | 142400 | 2610721410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20230726 | 142300 | 2610721410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20230726 | 142200 | 2610721410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20230726 | 142100 | 2610721410 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20230726 | 142000 | 2610721410 | 6870 | 6850 | 6870 | 6840 | 376 |
| 321 | 20230726 | 141900 | 2608147960 | 6860 | 6870 | 6870 | 6860 | 12 |
| 322 | 20230726 | 141800 | 2608065620 | 6860 | 6860 | 6860 | 6860 | 817 |
| 323 | 20230726 | 141700 | 2602461000 | 6860 | 6860 | 6860 | 6830 | 733 |
| 324 | 20230726 | 141600 | 2597444890 | 6830 | 6830 | 6830 | 6830 | 780 |
| 325 | 20230726 | 141500 | 2592117490 | 6860 | 6850 | 6860 | 6840 | 55 |
| 326 | 20230726 | 141400 | 2591740870 | 6820 | 6830 | 6830 | 6800 | 299 |
| 327 | 20230726 | 141300 | 2589702610 | 6840 | 6840 | 6840 | 6840 | 147 |
| 328 | 20230726 | 141200 | 2588697130 | 6860 | 6840 | 6860 | 6840 | 7 |
| 329 | 20230726 | 141100 | 2588649210 | 6860 | 6870 | 6870 | 6860 | 7 |
| 330 | 20230726 | 141000 | 2588601140 | 6870 | 6820 | 6870 | 6820 | 1458 |
| 331 | 20230726 | 140900 | 2578656590 | 6820 | 6810 | 6820 | 6810 | 169 |
| 332 | 20230726 | 140800 | 2577505660 | 6810 | 6810 | 6810 | 6810 | 3 |
| 333 | 20230726 | 140700 | 2577485230 | 6810 | 6790 | 6810 | 6790 | 1122 |
| 334 | 20230726 | 140600 | 2569857610 | 6810 | 6800 | 6810 | 6780 | 600 |
| 335 | 20230726 | 140500 | 2565779250 | 6790 | 6800 | 6810 | 6790 | 1183 |
| 336 | 20230726 | 140400 | 2557738450 | 6810 | 6840 | 6840 | 6800 | 1531 |
| 337 | 20230726 | 140300 | 2547314820 | 6840 | 6860 | 6860 | 6810 | 487 |
| 338 | 20230726 | 140200 | 2543995820 | 6880 | 6880 | 6880 | 6800 | 10 |
| 339 | 20230726 | 140100 | 2543927660 | 6810 | 6880 | 6880 | 6810 | 793 |
| 340 | 20230726 | 140000 | 2538527260 | 6880 | 6880 | 6880 | 6810 | 5 |
| 341 | 20230726 | 135900 | 2538492930 | 6820 | 6890 | 6890 | 6820 | 334 |
| 342 | 20230726 | 135800 | 2536214980 | 6890 | 6820 | 6890 | 6820 | 540 |
| 343 | 20230726 | 135700 | 2532532110 | 6890 | 6850 | 6890 | 6820 | 10001 |
| 344 | 20230726 | 135600 | 2464309430 | 6910 | 6850 | 6910 | 6850 | 101 |
| 345 | 20230726 | 135500 | 2463617520 | 6910 | 6930 | 6930 | 6850 | 718 |
| 346 | 20230726 | 135400 | 2458678480 | 6860 | 6870 | 6930 | 6860 | 637 |
| 347 | 20230726 | 135300 | 2454305460 | 6930 | 6860 | 6930 | 6860 | 273 |
| 348 | 20230726 | 135200 | 2452432540 | 6940 | 6940 | 6940 | 6940 | 0 |
| 349 | 20230726 | 135100 | 2452432540 | 6940 | 6920 | 6940 | 6920 | 3 |
| 350 | 20230726 | 135000 | 2452411740 | 6850 | 6940 | 6950 | 6850 | 1804 |
| 351 | 20230726 | 134900 | 2440019820 | 6890 | 6900 | 6940 | 6890 | 142 |
| 352 | 20230726 | 134800 | 2439040040 | 6960 | 6960 | 6960 | 6960 | 20 |
| 353 | 20230726 | 134700 | 2438900840 | 6960 | 6960 | 6960 | 6960 | 110 |
| 354 | 20230726 | 134600 | 2438135240 | 6960 | 6920 | 6960 | 6920 | 82 |
| 355 | 20230726 | 134500 | 2437567760 | 6960 | 6960 | 6960 | 6960 | 1500 |
| 356 | 20230726 | 134400 | 2427127760 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20230726 | 134300 | 2427127760 | 6960 | 6900 | 6960 | 6890 | 160 |
| 358 | 20230726 | 134200 | 2426024620 | 6960 | 6900 | 6960 | 6900 | 174 |
| 359 | 20230726 | 134100 | 2424821350 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20230726 | 134000 | 2424821350 | 6970 | 6970 | 6970 | 6960 | 104 |
| 361 | 20230726 | 133900 | 2424096520 | 6970 | 6980 | 6980 | 6900 | 3004 |
| 362 | 20230726 | 133800 | 2403368490 | 6980 | 6970 | 6980 | 6970 | 1402 |
| 363 | 20230726 | 133700 | 2393592530 | 6980 | 6920 | 6980 | 6920 | 3501 |
| 364 | 20230726 | 133600 | 2369269310 | 6920 | 6890 | 6920 | 6890 | 1647 |
| 365 | 20230726 | 133500 | 2357921400 | 6890 | 6870 | 6890 | 6870 | 661 |
| 366 | 20230726 | 133400 | 2353376550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20230726 | 133300 | 2353376550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20230726 | 133200 | 2353376550 | 6870 | 6870 | 6870 | 6870 | 20 |
| 369 | 20230726 | 133100 | 2353239150 | 6870 | 6810 | 6870 | 6810 | 11 |
| 370 | 20230726 | 133000 | 2353164180 | 6870 | 6870 | 6870 | 6870 | 30 |
| 371 | 20230726 | 132900 | 2352958080 | 6870 | 6830 | 6870 | 6810 | 36 |
| 372 | 20230726 | 132800 | 2352712300 | 6800 | 6810 | 6810 | 6800 | 302 |
| 373 | 20230726 | 132700 | 2350655760 | 6870 | 6870 | 6880 | 6810 | 269 |
| 374 | 20230726 | 132600 | 2348814160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 375 | 20230726 | 132500 | 2348814160 | 6860 | 6850 | 6860 | 6800 | 603 |
| 376 | 20230726 | 132400 | 2344695080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 377 | 20230726 | 132300 | 2344695080 | 6790 | 6830 | 6830 | 6790 | 2400 |
| 378 | 20230726 | 132200 | 2328382900 | 6880 | 6880 | 6880 | 6880 | 220 |
| 379 | 20230726 | 132100 | 2326869300 | 6880 | 6820 | 6880 | 6820 | 1895 |
| 380 | 20230726 | 132000 | 2313893550 | 6820 | 6800 | 6820 | 6800 | 949 |
| 381 | 20230726 | 131900 | 2307429410 | 6810 | 6780 | 6810 | 6780 | 225 |
| 382 | 20230726 | 131800 | 2305903630 | 6780 | 6780 | 6780 | 6780 | 333 |
| 383 | 20230726 | 131700 | 2303645890 | 6780 | 6780 | 6780 | 6780 | 0 |
| 384 | 20230726 | 131600 | 2303645890 | 6780 | 6780 | 6780 | 6780 | 226 |
| 385 | 20230726 | 131500 | 2302113610 | 6770 | 6790 | 6790 | 6770 | 4300 |
| 386 | 20230726 | 131400 | 2272961640 | 6810 | 6810 | 6810 | 6810 | 67 |
| 387 | 20230726 | 131300 | 2272505370 | 6820 | 6810 | 6820 | 6810 | 5 |
| 388 | 20230726 | 131200 | 2272471300 | 6790 | 6800 | 6810 | 6790 | 304 |
| 389 | 20230726 | 131100 | 2270406070 | 6800 | 6800 | 6800 | 6800 | 347 |
| 390 | 20230726 | 131000 | 2268046470 | 6800 | 6790 | 6800 | 6790 | 347 |
| 391 | 20230726 | 130900 | 2265689870 | 6800 | 6800 | 6800 | 6800 | 32 |
| 392 | 20230726 | 130800 | 2265472270 | 6800 | 6800 | 6800 | 6800 | 13 |
| 393 | 20230726 | 130700 | 2265383870 | 6800 | 6800 | 6800 | 6800 | 408 |
| 394 | 20230726 | 130600 | 2262609470 | 6800 | 6800 | 6800 | 6780 | 1630 |
| 395 | 20230726 | 130500 | 2251542560 | 6800 | 6800 | 6800 | 6790 | 9 |
| 396 | 20230726 | 130400 | 2251481370 | 6790 | 6800 | 6800 | 6790 | 36 |
| 397 | 20230726 | 130300 | 2251236610 | 6800 | 6800 | 6800 | 6800 | 1 |
| 398 | 20230726 | 130200 | 2251229810 | 6790 | 6780 | 6790 | 6780 | 41 |
| 399 | 20230726 | 130100 | 2250951430 | 6790 | 6780 | 6790 | 6780 | 214 |
| 400 | 20230726 | 130000 | 2249499410 | 6780 | 6790 | 6790 | 6780 | 27 |
| 401 | 20230726 | 125900 | 2249316210 | 6790 | 6790 | 6790 | 6790 | 0 |
| 402 | 20230726 | 125800 | 2249316210 | 6790 | 6790 | 6810 | 6790 | 353 |
| 403 | 20230726 | 125700 | 2246919240 | 6790 | 6800 | 6800 | 6790 | 124 |
| 404 | 20230726 | 125600 | 2246077230 | 6790 | 6800 | 6800 | 6790 | 639 |
| 405 | 20230726 | 125500 | 2241738370 | 6800 | 6790 | 6800 | 6790 | 497 |
| 406 | 20230726 | 125400 | 2238363730 | 6800 | 6800 | 6800 | 6800 | 2 |
| 407 | 20230726 | 125300 | 2238350130 | 6800 | 6800 | 6800 | 6790 | 505 |
| 408 | 20230726 | 125200 | 2234916140 | 6820 | 6810 | 6820 | 6810 | 132 |
| 409 | 20230726 | 125100 | 2234015930 | 6820 | 6800 | 6820 | 6790 | 178 |
| 410 | 20230726 | 125000 | 2232807270 | 6790 | 6800 | 6800 | 6790 | 418 |
| 411 | 20230726 | 124900 | 2229966150 | 6800 | 6800 | 6800 | 6800 | 425 |
| 412 | 20230726 | 124800 | 2227076150 | 6800 | 6800 | 6800 | 6800 | 5 |
| 413 | 20230726 | 124700 | 2227042150 | 6800 | 6800 | 6800 | 6800 | 201 |
| 414 | 20230726 | 124600 | 2225675350 | 6800 | 6800 | 6800 | 6800 | 400 |
| 415 | 20230726 | 124500 | 2222955350 | 6790 | 6790 | 6790 | 6790 | 3274 |
| 416 | 20230726 | 124400 | 2200724890 | 6800 | 6810 | 6810 | 6800 | 3646 |
| 417 | 20230726 | 124300 | 2175920550 | 6810 | 6810 | 6810 | 6810 | 465 |
| 418 | 20230726 | 124200 | 2172753900 | 6810 | 6810 | 6810 | 6810 | 106 |
| 419 | 20230726 | 124100 | 2172032040 | 6810 | 6830 | 6830 | 6810 | 165 |
| 420 | 20230726 | 124000 | 2170906210 | 6820 | 6820 | 6820 | 6820 | 150 |
| 421 | 20230726 | 123900 | 2169883210 | 6820 | 6840 | 6840 | 6810 | 276 |
| 422 | 20230726 | 123800 | 2167998980 | 6840 | 6810 | 6840 | 6810 | 992 |
| 423 | 20230726 | 123700 | 2161238900 | 6830 | 6810 | 6830 | 6810 | 155 |
| 424 | 20230726 | 123600 | 2160182120 | 6810 | 6810 | 6810 | 6810 | 1798 |
| 425 | 20230726 | 123500 | 2147937740 | 6810 | 6810 | 6810 | 6810 | 44 |
| 426 | 20230726 | 123400 | 2147638100 | 6810 | 6830 | 6830 | 6810 | 479 |
| 427 | 20230726 | 123300 | 2144375590 | 6810 | 6810 | 6810 | 6810 | 743 |
| 428 | 20230726 | 123200 | 2139315760 | 6810 | 6820 | 6820 | 6810 | 770 |
| 429 | 20230726 | 123100 | 2134069800 | 6820 | 6820 | 6820 | 6820 | 22 |
| 430 | 20230726 | 123000 | 2133919760 | 6820 | 6820 | 6820 | 6820 | 0 |
| 431 | 20230726 | 122900 | 2133919760 | 6820 | 6820 | 6820 | 6820 | 151 |
| 432 | 20230726 | 122800 | 2132889940 | 6820 | 6830 | 6830 | 6820 | 2731 |
| 433 | 20230726 | 122700 | 2114255520 | 6850 | 6850 | 6850 | 6850 | 5 |
| 434 | 20230726 | 122600 | 2114221270 | 6820 | 6820 | 6820 | 6820 | 101 |
| 435 | 20230726 | 122500 | 2113532450 | 6810 | 6810 | 6810 | 6810 | 0 |
| 436 | 20230726 | 122400 | 2113532450 | 6810 | 6820 | 6820 | 6810 | 80 |
| 437 | 20230726 | 122300 | 2112987450 | 6820 | 6820 | 6820 | 6820 | 481 |
| 438 | 20230726 | 122200 | 2109707030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 439 | 20230726 | 122100 | 2109707030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 440 | 20230726 | 122000 | 2109707030 | 6820 | 6840 | 6840 | 6820 | 2336 |
| 441 | 20230726 | 121900 | 2093765710 | 6830 | 6840 | 6840 | 6830 | 1358 |
| 442 | 20230726 | 121800 | 2084489310 | 6840 | 6840 | 6840 | 6840 | 402 |
| 443 | 20230726 | 121700 | 2081739630 | 6840 | 6850 | 6850 | 6840 | 192 |
| 444 | 20230726 | 121600 | 2080425950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 445 | 20230726 | 121500 | 2080425950 | 6850 | 6850 | 6850 | 6850 | 1000 |
| 446 | 20230726 | 121400 | 2073575950 | 6860 | 6860 | 6860 | 6830 | 206 |
| 447 | 20230726 | 121300 | 2072162820 | 6830 | 6840 | 6840 | 6830 | 708 |
| 448 | 20230726 | 121200 | 2067321150 | 6830 | 6840 | 6840 | 6830 | 234 |
| 449 | 20230726 | 121100 | 2065721930 | 6840 | 6840 | 6840 | 6840 | 291 |
| 450 | 20230726 | 121000 | 2063731490 | 6840 | 6860 | 6860 | 6840 | 5799 |
| 451 | 20230726 | 120900 | 2024012680 | 6860 | 6860 | 6860 | 6860 | 0 |
| 452 | 20230726 | 120800 | 2024012680 | 6860 | 6860 | 6860 | 6860 | 47 |
| 453 | 20230726 | 120700 | 2023690260 | 6870 | 6870 | 6870 | 6870 | 237 |
| 454 | 20230726 | 120600 | 2022062070 | 6870 | 6870 | 6870 | 6870 | 24 |
| 455 | 20230726 | 120500 | 2021897190 | 6870 | 6860 | 6870 | 6860 | 1215 |
| 456 | 20230726 | 120400 | 2013560140 | 6870 | 6870 | 6870 | 6870 | 266 |
| 457 | 20230726 | 120300 | 2011732720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 458 | 20230726 | 120200 | 2011732720 | 6870 | 6870 | 6870 | 6870 | 1010 |
| 459 | 20230726 | 120100 | 2004794020 | 6880 | 6880 | 6880 | 6880 | 69 |
| 460 | 20230726 | 120000 | 2004319300 | 6880 | 6880 | 6880 | 6880 | 770 |
| 461 | 20230726 | 115900 | 1999021700 | 6880 | 6900 | 6900 | 6880 | 5386 |
| 462 | 20230726 | 115800 | 1961928410 | 6930 | 6930 | 6930 | 6930 | 0 |
| 463 | 20230726 | 115700 | 1961928410 | 6930 | 6900 | 6930 | 6900 | 168 |
| 464 | 20230726 | 115600 | 1960769180 | 6910 | 6920 | 6920 | 6910 | 1289 |
| 465 | 20230726 | 115500 | 1951859320 | 6930 | 6930 | 6930 | 6930 | 10 |
| 466 | 20230726 | 115400 | 1951790020 | 6930 | 6920 | 6930 | 6920 | 1120 |
| 467 | 20230726 | 115300 | 1944029620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 468 | 20230726 | 115200 | 1944029620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 469 | 20230726 | 115100 | 1944029620 | 6960 | 6950 | 6960 | 6930 | 410 |
| 470 | 20230726 | 115000 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 471 | 20230726 | 114900 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 472 | 20230726 | 114800 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 473 | 20230726 | 114700 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 474 | 20230726 | 114600 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 475 | 20230726 | 114500 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 476 | 20230726 | 114400 | 1941185190 | 6950 | 6950 | 6950 | 6950 | 317 |
| 477 | 20230726 | 114300 | 1938982040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 478 | 20230726 | 114200 | 1938982040 | 6950 | 6950 | 6950 | 6950 | 3 |
| 479 | 20230726 | 114100 | 1938961190 | 6960 | 6960 | 6960 | 6960 | 2 |
| 480 | 20230726 | 114000 | 1938947270 | 6950 | 6950 | 6950 | 6950 | 6 |
| 481 | 20230726 | 113900 | 1938905570 | 6950 | 6950 | 6950 | 6950 | 100 |
| 482 | 20230726 | 113800 | 1938210570 | 6960 | 6960 | 6960 | 6960 | 250 |
| 483 | 20230726 | 113700 | 1936470570 | 6950 | 6980 | 6980 | 6950 | 200 |
| 484 | 20230726 | 113600 | 1935078890 | 6980 | 6980 | 6980 | 6980 | 167 |
| 485 | 20230726 | 113500 | 1933913230 | 6980 | 6990 | 6990 | 6980 | 4371 |
| 486 | 20230726 | 113400 | 1903403450 | 7000 | 7000 | 7000 | 7000 | 202 |
| 487 | 20230726 | 113300 | 1901989450 | 7000 | 7000 | 7000 | 7000 | 1 |
| 488 | 20230726 | 113200 | 1901982450 | 6990 | 6990 | 6990 | 6990 | 5 |
| 489 | 20230726 | 113100 | 1901947500 | 6990 | 6990 | 6990 | 6990 | 14 |
| 490 | 20230726 | 113000 | 1901849640 | 6990 | 6990 | 6990 | 6990 | 5 |
| 491 | 20230726 | 112900 | 1901814690 | 6990 | 6980 | 6990 | 6980 | 408 |
| 492 | 20230726 | 112800 | 1898966350 | 7030 | 6990 | 7030 | 6990 | 1164 |
| 493 | 20230726 | 112700 | 1890797910 | 7000 | 6990 | 7000 | 6920 | 4462 |
| 494 | 20230726 | 112600 | 1859610610 | 6990 | 6970 | 6990 | 6890 | 2900 |
| 495 | 20230726 | 112500 | 1839400640 | 6970 | 6930 | 6970 | 6930 | 1002 |
| 496 | 20230726 | 112400 | 1832437920 | 6940 | 6940 | 6940 | 6940 | 1000 |
| 497 | 20230726 | 112300 | 1825497920 | 6940 | 6940 | 6940 | 6940 | 0 |
| 498 | 20230726 | 112200 | 1825497920 | 6940 | 6910 | 6940 | 6910 | 1000 |
| 499 | 20230726 | 112100 | 1818566640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 500 | 20230726 | 112000 | 1818566640 | 6910 | 6870 | 6910 | 6870 | 1327 |
| 501 | 20230726 | 111900 | 1809414570 | 6870 | 6870 | 6870 | 6870 | 121 |
| 502 | 20230726 | 111800 | 1808583300 | 6870 | 6870 | 6870 | 6870 | 49 |
| 503 | 20230726 | 111700 | 1808246670 | 6860 | 6870 | 6870 | 6860 | 1368 |
| 504 | 20230726 | 111600 | 1798851070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 505 | 20230726 | 111500 | 1798851070 | 6870 | 6860 | 6870 | 6860 | 495 |
| 506 | 20230726 | 111400 | 1795454340 | 6860 | 6860 | 6870 | 6860 | 2051 |
| 507 | 20230726 | 111300 | 1781383600 | 6870 | 6870 | 6870 | 6870 | 0 |
| 508 | 20230726 | 111200 | 1781383600 | 6870 | 6870 | 6870 | 6870 | 377 |
| 509 | 20230726 | 111100 | 1778793610 | 6870 | 6860 | 6870 | 6860 | 417 |
| 510 | 20230726 | 111000 | 1775928990 | 6860 | 6860 | 6860 | 6860 | 700 |
| 511 | 20230726 | 110900 | 1771126990 | 6860 | 6860 | 6860 | 6860 | 106 |
| 512 | 20230726 | 110800 | 1770399830 | 6860 | 6900 | 6900 | 6860 | 3360 |
| 513 | 20230726 | 110700 | 1747329280 | 6900 | 6900 | 6900 | 6900 | 0 |
| 514 | 20230726 | 110600 | 1747329280 | 6900 | 6900 | 6900 | 6900 | 2224 |
| 515 | 20230726 | 110500 | 1731983680 | 6900 | 6860 | 6900 | 6860 | 322 |
| 516 | 20230726 | 110400 | 1729768220 | 6860 | 6870 | 6870 | 6860 | 621 |
| 517 | 20230726 | 110300 | 1725507110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 518 | 20230726 | 110200 | 1725507110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 519 | 20230726 | 110100 | 1725507110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 520 | 20230726 | 110000 | 1725507110 | 6860 | 6860 | 6860 | 6850 | 164 |
| 521 | 20230726 | 105900 | 1724382090 | 6860 | 6860 | 6860 | 6860 | 148 |
| 522 | 20230726 | 105800 | 1723366810 | 6850 | 6850 | 6850 | 6850 | 14 |
| 523 | 20230726 | 105700 | 1723270910 | 6840 | 6870 | 6900 | 6840 | 1412 |
| 524 | 20230726 | 105600 | 1713599650 | 6910 | 6850 | 6920 | 6850 | 3910 |
| 525 | 20230726 | 105500 | 1686812110 | 6850 | 6820 | 6850 | 6820 | 904 |
| 526 | 20230726 | 105400 | 1680633650 | 6810 | 6830 | 6830 | 6810 | 304 |
| 527 | 20230726 | 105300 | 1678561850 | 6830 | 6830 | 6830 | 6810 | 243 |
| 528 | 20230726 | 105200 | 1676904180 | 6830 | 6830 | 6830 | 6830 | 30 |
| 529 | 20230726 | 105100 | 1676699280 | 6800 | 6830 | 6830 | 6800 | 101 |
| 530 | 20230726 | 105000 | 1676009480 | 6790 | 6810 | 6820 | 6790 | 1699 |
| 531 | 20230726 | 104900 | 1664458020 | 6820 | 6770 | 6820 | 6760 | 1309 |
| 532 | 20230726 | 104800 | 1655600630 | 6760 | 6720 | 6760 | 6720 | 322 |
| 533 | 20230726 | 104700 | 1653428630 | 6710 | 6730 | 6730 | 6710 | 1262 |
| 534 | 20230726 | 104600 | 1644945590 | 6730 | 6760 | 6770 | 6730 | 4741 |
| 535 | 20230726 | 104500 | 1612948870 | 6750 | 6760 | 6760 | 6750 | 1222 |
| 536 | 20230726 | 104400 | 1604699390 | 6760 | 6750 | 6760 | 6750 | 1793 |
| 537 | 20230726 | 104300 | 1592596090 | 6750 | 6810 | 6810 | 6750 | 13209 |
| 538 | 20230726 | 104200 | 1503294100 | 6810 | 6810 | 6810 | 6800 | 5875 |
| 539 | 20230726 | 104100 | 1463343970 | 6800 | 6830 | 6830 | 6800 | 12630 |
| 540 | 20230726 | 104000 | 1377278930 | 6830 | 6830 | 6840 | 6830 | 882 |
| 541 | 20230726 | 103900 | 1371254860 | 6840 | 6830 | 6840 | 6830 | 269 |
| 542 | 20230726 | 103800 | 1369417580 | 6830 | 6830 | 6830 | 6830 | 554 |
| 543 | 20230726 | 103700 | 1365633760 | 6830 | 6840 | 6840 | 6830 | 840 |
| 544 | 20230726 | 103600 | 1359891160 | 6850 | 6850 | 6850 | 6850 | 211 |
| 545 | 20230726 | 103500 | 1358445810 | 6820 | 6840 | 6840 | 6820 | 1905 |
| 546 | 20230726 | 103400 | 1345434170 | 6840 | 6860 | 6860 | 6840 | 20565 |
| 547 | 20230726 | 103300 | 1204516890 | 6860 | 6870 | 6870 | 6860 | 3159 |
| 548 | 20230726 | 103200 | 1182828130 | 6870 | 6870 | 6870 | 6870 | 7299 |
| 549 | 20230726 | 103100 | 1132684000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 550 | 20230726 | 103000 | 1132684000 | 6870 | 6880 | 6880 | 6870 | 2107 |
| 551 | 20230726 | 102900 | 1118188360 | 6880 | 6880 | 6890 | 6880 | 3430 |
| 552 | 20230726 | 102800 | 1094586310 | 6880 | 6880 | 6880 | 6880 | 3903 |
| 553 | 20230726 | 102700 | 1067733670 | 6880 | 6880 | 6890 | 6880 | 652 |
| 554 | 20230726 | 102600 | 1063247790 | 6880 | 6880 | 6880 | 6880 | 300 |
| 555 | 20230726 | 102500 | 1061183790 | 6890 | 6880 | 6890 | 6880 | 420 |
| 556 | 20230726 | 102400 | 1058294170 | 6880 | 6890 | 6890 | 6880 | 2816 |
| 557 | 20230726 | 102300 | 1038908860 | 6890 | 6900 | 6900 | 6890 | 311 |
| 558 | 20230726 | 102200 | 1036766040 | 6900 | 6890 | 6900 | 6890 | 1444 |
| 559 | 20230726 | 102100 | 1026816540 | 6890 | 6890 | 6890 | 6890 | 1743 |
| 560 | 20230726 | 102000 | 1014807270 | 6940 | 6910 | 6940 | 6890 | 6862 |
| 561 | 20230726 | 101900 | 967462420 | 6940 | 6920 | 6940 | 6900 | 11342 |
| 562 | 20230726 | 101800 | 889164180 | 6920 | 6920 | 6920 | 6920 | 1 |
| 563 | 20230726 | 101700 | 889157260 | 6940 | 6940 | 6940 | 6940 | 1 |
| 564 | 20230726 | 101600 | 889150320 | 6940 | 6930 | 6940 | 6920 | 880 |
| 565 | 20230726 | 101500 | 883060620 | 6940 | 6940 | 6940 | 6940 | 3 |
| 566 | 20230726 | 101400 | 883039800 | 6940 | 6940 | 6940 | 6930 | 58 |
| 567 | 20230726 | 101300 | 882637290 | 6940 | 6940 | 6940 | 6940 | 18 |
| 568 | 20230726 | 101200 | 882512370 | 6910 | 6920 | 6940 | 6910 | 4612 |
| 569 | 20230726 | 101100 | 850624390 | 6940 | 6920 | 6940 | 6920 | 52 |
| 570 | 20230726 | 101000 | 850264510 | 6940 | 6930 | 6940 | 6910 | 2109 |
| 571 | 20230726 | 100900 | 835664400 | 6910 | 6930 | 6930 | 6910 | 2933 |
| 572 | 20230726 | 100800 | 815388820 | 6940 | 6940 | 6940 | 6940 | 0 |
| 573 | 20230726 | 100700 | 815388820 | 6940 | 6940 | 6940 | 6940 | 1 |
| 574 | 20230726 | 100600 | 815381880 | 6940 | 6940 | 6940 | 6940 | 119 |
| 575 | 20230726 | 100500 | 814556020 | 6950 | 6950 | 6950 | 6950 | 0 |
| 576 | 20230726 | 100400 | 814556020 | 6950 | 6940 | 6950 | 6920 | 167 |
| 577 | 20230726 | 100300 | 813397830 | 6940 | 6940 | 6940 | 6940 | 1 |
| 578 | 20230726 | 100200 | 813390890 | 6940 | 6960 | 6960 | 6940 | 480 |
| 579 | 20230726 | 100100 | 810053690 | 6960 | 6960 | 6960 | 6960 | 1 |
| 580 | 20230726 | 100000 | 810046730 | 6960 | 6940 | 6960 | 6920 | 1100 |
| 581 | 20230726 | 095900 | 802429350 | 6960 | 6960 | 6960 | 6960 | 309 |
| 582 | 20230726 | 095800 | 800278710 | 6960 | 6950 | 6960 | 6920 | 301 |
| 583 | 20230726 | 095700 | 798190990 | 6960 | 6960 | 6960 | 6960 | 18 |
| 584 | 20230726 | 095600 | 798065710 | 6970 | 6970 | 6970 | 6970 | 2 |
| 585 | 20230726 | 095500 | 798051770 | 6960 | 6960 | 6960 | 6930 | 857 |
| 586 | 20230726 | 095400 | 792105230 | 6960 | 6960 | 6970 | 6960 | 305 |
| 587 | 20230726 | 095300 | 789982390 | 6970 | 6960 | 6970 | 6960 | 385 |
| 588 | 20230726 | 095200 | 787299940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 589 | 20230726 | 095100 | 787299940 | 6960 | 6920 | 6960 | 6910 | 4168 |
| 590 | 20230726 | 095000 | 758488860 | 6920 | 6960 | 6960 | 6920 | 223 |
| 591 | 20230726 | 094900 | 756944800 | 6960 | 6930 | 6960 | 6930 | 22 |
| 592 | 20230726 | 094800 | 756792280 | 6960 | 6960 | 6960 | 6960 | 1 |
| 593 | 20230726 | 094700 | 756785320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 594 | 20230726 | 094600 | 756785320 | 6960 | 6960 | 6960 | 6920 | 795 |
| 595 | 20230726 | 094500 | 751281650 | 6960 | 6940 | 6960 | 6940 | 132 |
| 596 | 20230726 | 094400 | 750365530 | 6970 | 6970 | 6970 | 6970 | 0 |
| 597 | 20230726 | 094300 | 750365530 | 6970 | 6970 | 6970 | 6930 | 824 |
| 598 | 20230726 | 094200 | 744630270 | 6970 | 6960 | 6970 | 6960 | 702 |
| 599 | 20230726 | 094100 | 739744330 | 6970 | 6960 | 6970 | 6960 | 3 |
| 600 | 20230726 | 094000 | 739723430 | 6970 | 6950 | 6970 | 6940 | 1029 |
| 601 | 20230726 | 093900 | 732571270 | 6970 | 6980 | 6990 | 6950 | 2503 |
| 602 | 20230726 | 093800 | 715120010 | 7000 | 6990 | 7010 | 6990 | 934 |
| 603 | 20230726 | 093700 | 708590560 | 7010 | 7010 | 7020 | 6990 | 587 |
| 604 | 20230726 | 093600 | 704478230 | 7010 | 7010 | 7010 | 7010 | 28 |
| 605 | 20230726 | 093500 | 704281950 | 7010 | 7010 | 7010 | 7000 | 303 |
| 606 | 20230726 | 093400 | 702160880 | 7010 | 7010 | 7010 | 7010 | 1 |
| 607 | 20230726 | 093300 | 702153870 | 7010 | 7010 | 7010 | 6990 | 118 |
| 608 | 20230726 | 093200 | 701327750 | 7020 | 6990 | 7020 | 6990 | 1820 |
| 609 | 20230726 | 093100 | 688605440 | 7030 | 6970 | 7030 | 6920 | 1896 |
| 610 | 20230726 | 093000 | 675372360 | 6970 | 6940 | 6970 | 6910 | 5473 |
| 611 | 20230726 | 092900 | 637410640 | 6940 | 6890 | 6940 | 6880 | 2916 |
| 612 | 20230726 | 092800 | 617245570 | 6890 | 6880 | 6890 | 6880 | 677 |
| 613 | 20230726 | 092700 | 612587610 | 6880 | 6860 | 6880 | 6860 | 7313 |
| 614 | 20230726 | 092600 | 562418150 | 6860 | 6860 | 6880 | 6860 | 8352 |
| 615 | 20230726 | 092500 | 505100850 | 6860 | 6890 | 6890 | 6860 | 2868 |
| 616 | 20230726 | 092400 | 485425740 | 6890 | 6860 | 6890 | 6860 | 595 |
| 617 | 20230726 | 092300 | 481342060 | 6860 | 6860 | 6860 | 6860 | 1139 |
| 618 | 20230726 | 092200 | 473528520 | 6860 | 6870 | 6880 | 6860 | 7926 |
| 619 | 20230726 | 092100 | 419077540 | 6880 | 6870 | 6880 | 6870 | 1736 |
| 620 | 20230726 | 092000 | 407150070 | 6870 | 6870 | 6880 | 6870 | 2564 |
| 621 | 20230726 | 091900 | 389535380 | 6860 | 6870 | 6890 | 6860 | 1542 |
| 622 | 20230726 | 091800 | 378955260 | 6870 | 6880 | 6880 | 6870 | 2706 |
| 623 | 20230726 | 091700 | 360355580 | 6880 | 6880 | 6880 | 6880 | 880 |
| 624 | 20230726 | 091600 | 354301180 | 6880 | 6900 | 6900 | 6880 | 3429 |
| 625 | 20230726 | 091500 | 330693380 | 6900 | 6900 | 6920 | 6890 | 825 |
| 626 | 20230726 | 091400 | 325002820 | 6900 | 6910 | 6920 | 6900 | 4619 |
| 627 | 20230726 | 091300 | 293123100 | 6900 | 6910 | 6930 | 6900 | 9173 |
| 628 | 20230726 | 091200 | 229806460 | 6920 | 6920 | 6940 | 6910 | 1475 |
| 629 | 20230726 | 091100 | 219599300 | 6930 | 6930 | 6940 | 6930 | 150 |
| 630 | 20230726 | 091000 | 218559790 | 6930 | 6930 | 6950 | 6920 | 1997 |
| 631 | 20230726 | 090900 | 204727730 | 6920 | 6930 | 6930 | 6920 | 2044 |
| 632 | 20230726 | 090800 | 190563980 | 6930 | 6930 | 6930 | 6920 | 2970 |
| 633 | 20230726 | 090700 | 170000010 | 6930 | 6930 | 6930 | 6920 | 692 |
| 634 | 20230726 | 090600 | 165206310 | 6920 | 6940 | 6940 | 6920 | 2507 |
| 635 | 20230726 | 090500 | 147823610 | 6930 | 6930 | 6940 | 6930 | 338 |
| 636 | 20230726 | 090400 | 145481110 | 6930 | 6940 | 6940 | 6920 | 881 |
| 637 | 20230726 | 090300 | 139377570 | 6940 | 7010 | 7010 | 6940 | 9635 |
| 638 | 20230726 | 090200 | 71990940 | 7020 | 7020 | 7020 | 7020 | 307 |
| 639 | 20230726 | 090100 | 69835800 | 7010 | 7120 | 7120 | 7010 | 5217 |
| 640 | 20230726 | 090000 | 33176040 | 7040 | 7010 | 7140 | 7010 | 4724 |