31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 3 | 20230803 | 193700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230803 | 193600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230803 | 193500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230803 | 193400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230803 | 193300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230803 | 193200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230803 | 193100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230803 | 193000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230803 | 192900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230803 | 192800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230803 | 192700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230803 | 192600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230803 | 192500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230803 | 192400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230803 | 192300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230803 | 192200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230803 | 192100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230803 | 192000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230803 | 191900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230803 | 191800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230803 | 191700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230803 | 191600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230803 | 191500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230803 | 191400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230803 | 191300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230803 | 191200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230803 | 191100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230803 | 191000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230803 | 190900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230803 | 190800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 33 | 20230803 | 190700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230803 | 190600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230803 | 190500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230803 | 190400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230803 | 190300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230803 | 190200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230803 | 190100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230803 | 190000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230803 | 185900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230803 | 185800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230803 | 185700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230803 | 185600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230803 | 185500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230803 | 185400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230803 | 185300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230803 | 185200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230803 | 185100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230803 | 185000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230803 | 184900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230803 | 184800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230803 | 184700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230803 | 184600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230803 | 184500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230803 | 184400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230803 | 184300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230803 | 184200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230803 | 184100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230803 | 184000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230803 | 183900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230803 | 183800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 63 | 20230803 | 183700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230803 | 183600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230803 | 183500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230803 | 183400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230803 | 183300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230803 | 183200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230803 | 183100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230803 | 183000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230803 | 182900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230803 | 182800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230803 | 182700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230803 | 182600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230803 | 182500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230803 | 182400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230803 | 182300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230803 | 182200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230803 | 182100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230803 | 182000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230803 | 181900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230803 | 181800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230803 | 181700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230803 | 181600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230803 | 181500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230803 | 181400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230803 | 181300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230803 | 181200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230803 | 181100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230803 | 181000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230803 | 180900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230803 | 180800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 93 | 20230803 | 180700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230803 | 180600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230803 | 180500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230803 | 180400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230803 | 180300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230803 | 180200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230803 | 180100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230803 | 180000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230803 | 175900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230803 | 175800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230803 | 175700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230803 | 175600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230803 | 175500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230803 | 175400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230803 | 175300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230803 | 175200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230803 | 175100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230803 | 175000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230803 | 174900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230803 | 174800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230803 | 174700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230803 | 174600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230803 | 174500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230803 | 174400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230803 | 174300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230803 | 174200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230803 | 174100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230803 | 174000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230803 | 173900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230803 | 173800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 123 | 20230803 | 173700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230803 | 173600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230803 | 173500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230803 | 173400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230803 | 173300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230803 | 173200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230803 | 173100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230803 | 173000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230803 | 172900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230803 | 172800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230803 | 172700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230803 | 172600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230803 | 172500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230803 | 172400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230803 | 172300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230803 | 172200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230803 | 172100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230803 | 172000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230803 | 171900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230803 | 171800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230803 | 171700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230803 | 171600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230803 | 171500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230803 | 171400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230803 | 171300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230803 | 171200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230803 | 171100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230803 | 171000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230803 | 170900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230803 | 170800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 153 | 20230803 | 170700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230803 | 170600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230803 | 170500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230803 | 170400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230803 | 170300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230803 | 170200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230803 | 170100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230803 | 170000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230803 | 165900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230803 | 165800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230803 | 165700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230803 | 165600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230803 | 165500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230803 | 165400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230803 | 165300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230803 | 165200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230803 | 165100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230803 | 165000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230803 | 164900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230803 | 164800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230803 | 164700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230803 | 164600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230803 | 164500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230803 | 164400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230803 | 164300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230803 | 164200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230803 | 164100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230803 | 164000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230803 | 163900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230803 | 163800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 183 | 20230803 | 163700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230803 | 163600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230803 | 163500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230803 | 163400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230803 | 163300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230803 | 163200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230803 | 163100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230803 | 163000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230803 | 162900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230803 | 162800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230803 | 162700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230803 | 162600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230803 | 162500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230803 | 162400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230803 | 162300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230803 | 162200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230803 | 162100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230803 | 162000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230803 | 161900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230803 | 161800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230803 | 161700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230803 | 161600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230803 | 161500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230803 | 161400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230803 | 161300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230803 | 161200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230803 | 161100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230803 | 161000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230803 | 160900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230803 | 160800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 213 | 20230803 | 160700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230803 | 160600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230803 | 160500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230803 | 160400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230803 | 160300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230803 | 160200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230803 | 160100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230803 | 160000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230803 | 155900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230803 | 155800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230803 | 155700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230803 | 155600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230803 | 155500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230803 | 155400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230803 | 155300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230803 | 155200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230803 | 155100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230803 | 155000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230803 | 154900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230803 | 154800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230803 | 154700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230803 | 154600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230803 | 154500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230803 | 154400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230803 | 154300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230803 | 154200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230803 | 154100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230803 | 154000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230803 | 153900 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230803 | 153800 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 243 | 20230803 | 153700 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230803 | 153600 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230803 | 153500 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230803 | 153400 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230803 | 153300 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230803 | 153200 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230803 | 153100 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230803 | 153000 | 1878369200 | 7380 | 7380 | 7380 | 7380 | 3153 |
| 251 | 20230803 | 152900 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230803 | 152800 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20230803 | 152700 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20230803 | 152600 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20230803 | 152500 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20230803 | 152400 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20230803 | 152300 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20230803 | 152200 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230803 | 152100 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20230803 | 152000 | 1855100060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20230803 | 151900 | 1855100060 | 7370 | 7370 | 7370 | 7350 | 579 |
| 262 | 20230803 | 151800 | 1850832920 | 7370 | 7350 | 7370 | 7350 | 895 |
| 263 | 20230803 | 151700 | 1844244670 | 7360 | 7350 | 7360 | 7330 | 1118 |
| 264 | 20230803 | 151600 | 1836030220 | 7360 | 7370 | 7370 | 7360 | 1234 |
| 265 | 20230803 | 151500 | 1826942400 | 7370 | 7350 | 7370 | 7330 | 559 |
| 266 | 20230803 | 151400 | 1822843970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20230803 | 151300 | 1822843970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20230803 | 151200 | 1822843970 | 7370 | 7350 | 7370 | 7330 | 1759 |
| 269 | 20230803 | 151100 | 1809930840 | 7370 | 7380 | 7380 | 7370 | 364 |
| 270 | 20230803 | 151000 | 1807248140 | 7370 | 7370 | 7370 | 7370 | 479 |
| 271 | 20230803 | 150900 | 1803717910 | 7370 | 7360 | 7370 | 7360 | 203 |
| 272 | 20230803 | 150800 | 1802223820 | 7350 | 7350 | 7350 | 7350 | 457 |
| 273 | 20230803 | 150700 | 1798864870 | 7350 | 7370 | 7370 | 7350 | 3 |
| 274 | 20230803 | 150600 | 1798842780 | 7350 | 7360 | 7360 | 7350 | 310 |
| 275 | 20230803 | 150500 | 1796561190 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20230803 | 150400 | 1796561190 | 7370 | 7370 | 7370 | 7360 | 197 |
| 277 | 20230803 | 150300 | 1795111250 | 7370 | 7360 | 7370 | 7360 | 123 |
| 278 | 20230803 | 150200 | 1794205910 | 7370 | 7370 | 7380 | 7370 | 337 |
| 279 | 20230803 | 150100 | 1791722180 | 7370 | 7370 | 7370 | 7370 | 64 |
| 280 | 20230803 | 150000 | 1791250500 | 7370 | 7370 | 7370 | 7370 | 33 |
| 281 | 20230803 | 145900 | 1791007290 | 7370 | 7370 | 7370 | 7370 | 160 |
| 282 | 20230803 | 145800 | 1789828090 | 7380 | 7380 | 7380 | 7380 | 2 |
| 283 | 20230803 | 145700 | 1789813330 | 7380 | 7370 | 7380 | 7370 | 2 |
| 284 | 20230803 | 145600 | 1789798580 | 7380 | 7400 | 7400 | 7380 | 398 |
| 285 | 20230803 | 145500 | 1786861040 | 7390 | 7390 | 7390 | 7390 | 120 |
| 286 | 20230803 | 145400 | 1785974240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230803 | 145300 | 1785974240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230803 | 145200 | 1785974240 | 7400 | 7390 | 7400 | 7390 | 11 |
| 289 | 20230803 | 145100 | 1785892910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 290 | 20230803 | 145000 | 1785885510 | 7400 | 7390 | 7400 | 7390 | 946 |
| 291 | 20230803 | 144900 | 1778887780 | 7400 | 7400 | 7400 | 7400 | 12 |
| 292 | 20230803 | 144800 | 1778798980 | 7400 | 7390 | 7400 | 7390 | 370 |
| 293 | 20230803 | 144700 | 1776064640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20230803 | 144600 | 1776064640 | 7390 | 7380 | 7390 | 7380 | 5 |
| 295 | 20230803 | 144500 | 1776027720 | 7390 | 7380 | 7390 | 7380 | 303 |
| 296 | 20230803 | 144400 | 1773791550 | 7390 | 7380 | 7390 | 7380 | 7 |
| 297 | 20230803 | 144300 | 1773739870 | 7390 | 7380 | 7390 | 7380 | 4 |
| 298 | 20230803 | 144200 | 1773710330 | 7390 | 7390 | 7390 | 7380 | 5 |
| 299 | 20230803 | 144100 | 1773673390 | 7380 | 7390 | 7390 | 7380 | 309 |
| 300 | 20230803 | 144000 | 1771392900 | 7390 | 7370 | 7390 | 7370 | 1263 |
| 301 | 20230803 | 143900 | 1762075940 | 7370 | 7370 | 7380 | 7370 | 1044 |
| 302 | 20230803 | 143800 | 1754377630 | 7380 | 7380 | 7380 | 7380 | 5 |
| 303 | 20230803 | 143700 | 1754340730 | 7380 | 7370 | 7380 | 7370 | 95 |
| 304 | 20230803 | 143600 | 1753640130 | 7370 | 7370 | 7370 | 7350 | 137 |
| 305 | 20230803 | 143500 | 1752631840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20230803 | 143400 | 1752631840 | 7380 | 7370 | 7380 | 7350 | 236 |
| 307 | 20230803 | 143300 | 1750895360 | 7380 | 7380 | 7380 | 7380 | 2 |
| 308 | 20230803 | 143200 | 1750880600 | 7370 | 7370 | 7370 | 7370 | 729 |
| 309 | 20230803 | 143100 | 1745507870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20230803 | 143000 | 1745507870 | 7370 | 7350 | 7370 | 7350 | 9 |
| 311 | 20230803 | 142900 | 1745441570 | 7370 | 7370 | 7370 | 7370 | 3 |
| 312 | 20230803 | 142800 | 1745419460 | 7370 | 7370 | 7370 | 7370 | 202 |
| 313 | 20230803 | 142700 | 1743930720 | 7350 | 7350 | 7350 | 7350 | 28 |
| 314 | 20230803 | 142600 | 1743724920 | 7370 | 7370 | 7370 | 7350 | 379 |
| 315 | 20230803 | 142500 | 1740937550 | 7380 | 7370 | 7380 | 7370 | 102 |
| 316 | 20230803 | 142400 | 1740185790 | 7380 | 7370 | 7380 | 7370 | 21 |
| 317 | 20230803 | 142300 | 1740031000 | 7380 | 7370 | 7380 | 7370 | 2536 |
| 318 | 20230803 | 142200 | 1721340620 | 7380 | 7380 | 7380 | 7380 | 2 |
| 319 | 20230803 | 142100 | 1721325860 | 7370 | 7380 | 7380 | 7370 | 1003 |
| 320 | 20230803 | 142000 | 1713933720 | 7370 | 7370 | 7370 | 7370 | 801 |
| 321 | 20230803 | 141900 | 1708030350 | 7350 | 7360 | 7360 | 7350 | 858 |
| 322 | 20230803 | 141800 | 1701723900 | 7360 | 7360 | 7360 | 7360 | 1232 |
| 323 | 20230803 | 141700 | 1692656380 | 7360 | 7360 | 7370 | 7360 | 39 |
| 324 | 20230803 | 141600 | 1692369330 | 7370 | 7370 | 7370 | 7370 | 14 |
| 325 | 20230803 | 141500 | 1692266150 | 7370 | 7370 | 7370 | 7370 | 438 |
| 326 | 20230803 | 141400 | 1689038090 | 7370 | 7370 | 7370 | 7370 | 25 |
| 327 | 20230803 | 141300 | 1688853840 | 7370 | 7380 | 7380 | 7370 | 2251 |
| 328 | 20230803 | 141200 | 1672263960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 329 | 20230803 | 141100 | 1672263960 | 7370 | 7380 | 7380 | 7370 | 128 |
| 330 | 20230803 | 141000 | 1671319340 | 7380 | 7380 | 7380 | 7380 | 716 |
| 331 | 20230803 | 140900 | 1666035260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20230803 | 140800 | 1666035260 | 7390 | 7390 | 7390 | 7390 | 75 |
| 333 | 20230803 | 140700 | 1665481010 | 7390 | 7390 | 7390 | 7390 | 660 |
| 334 | 20230803 | 140600 | 1660603610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20230803 | 140500 | 1660603610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20230803 | 140400 | 1660603610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20230803 | 140300 | 1660603610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 338 | 20230803 | 140200 | 1660603610 | 7390 | 7380 | 7390 | 7380 | 2 |
| 339 | 20230803 | 140100 | 1660588840 | 7370 | 7370 | 7370 | 7370 | 1 |
| 340 | 20230803 | 140000 | 1660581470 | 7390 | 7390 | 7390 | 7390 | 1 |
| 341 | 20230803 | 135900 | 1660574080 | 7380 | 7370 | 7380 | 7370 | 2 |
| 342 | 20230803 | 135800 | 1660559330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 343 | 20230803 | 135700 | 1660559330 | 7390 | 7380 | 7390 | 7380 | 90 |
| 344 | 20230803 | 135600 | 1659894630 | 7380 | 7380 | 7380 | 7380 | 38 |
| 345 | 20230803 | 135500 | 1659614190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20230803 | 135400 | 1659614190 | 7380 | 7390 | 7390 | 7380 | 4 |
| 347 | 20230803 | 135300 | 1659584640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 348 | 20230803 | 135200 | 1659584640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 349 | 20230803 | 135100 | 1659584640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 350 | 20230803 | 135000 | 1659584640 | 7390 | 7400 | 7400 | 7390 | 8 |
| 351 | 20230803 | 134900 | 1659525510 | 7390 | 7390 | 7390 | 7390 | 5 |
| 352 | 20230803 | 134800 | 1659488560 | 7390 | 7380 | 7390 | 7380 | 2 |
| 353 | 20230803 | 134700 | 1659473790 | 7400 | 7400 | 7400 | 7400 | 10 |
| 354 | 20230803 | 134600 | 1659399790 | 7400 | 7400 | 7400 | 7400 | 21 |
| 355 | 20230803 | 134500 | 1659244390 | 7370 | 7400 | 7400 | 7370 | 1375 |
| 356 | 20230803 | 134400 | 1649108240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 357 | 20230803 | 134300 | 1649108240 | 7400 | 7400 | 7400 | 7400 | 1 |
| 358 | 20230803 | 134200 | 1649100840 | 7390 | 7390 | 7390 | 7390 | 1 |
| 359 | 20230803 | 134100 | 1649093450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 360 | 20230803 | 134000 | 1649093450 | 7400 | 7400 | 7400 | 7400 | 1 |
| 361 | 20230803 | 133900 | 1649086050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 362 | 20230803 | 133800 | 1649086050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 363 | 20230803 | 133700 | 1649086050 | 7390 | 7400 | 7400 | 7390 | 50 |
| 364 | 20230803 | 133600 | 1648716150 | 7400 | 7380 | 7400 | 7380 | 485 |
| 365 | 20230803 | 133500 | 1645136830 | 7400 | 7390 | 7400 | 7390 | 11 |
| 366 | 20230803 | 133400 | 1645055530 | 7380 | 7390 | 7390 | 7380 | 3143 |
| 367 | 20230803 | 133300 | 1621851310 | 7400 | 7400 | 7400 | 7400 | 1 |
| 368 | 20230803 | 133200 | 1621843910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 369 | 20230803 | 133100 | 1621843910 | 7400 | 7400 | 7400 | 7400 | 2 |
| 370 | 20230803 | 133000 | 1621829110 | 7410 | 7410 | 7410 | 7410 | 439 |
| 371 | 20230803 | 132900 | 1618576120 | 7410 | 7420 | 7420 | 7410 | 905 |
| 372 | 20230803 | 132800 | 1611868980 | 7430 | 7420 | 7430 | 7420 | 2 |
| 373 | 20230803 | 132700 | 1611854130 | 7420 | 7420 | 7420 | 7420 | 200 |
| 374 | 20230803 | 132600 | 1610370130 | 7440 | 7440 | 7440 | 7410 | 184 |
| 375 | 20230803 | 132500 | 1609002430 | 7410 | 7430 | 7430 | 7410 | 635 |
| 376 | 20230803 | 132400 | 1604290420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 377 | 20230803 | 132300 | 1604290420 | 7440 | 7440 | 7440 | 7440 | 1 |
| 378 | 20230803 | 132200 | 1604282980 | 7430 | 7430 | 7430 | 7430 | 480 |
| 379 | 20230803 | 132100 | 1600716580 | 7440 | 7430 | 7440 | 7420 | 191 |
| 380 | 20230803 | 132000 | 1599296640 | 7430 | 7430 | 7430 | 7430 | 21 |
| 381 | 20230803 | 131900 | 1599140610 | 7430 | 7430 | 7430 | 7430 | 151 |
| 382 | 20230803 | 131800 | 1598018680 | 7440 | 7440 | 7440 | 7440 | 100 |
| 383 | 20230803 | 131700 | 1597274680 | 7420 | 7420 | 7420 | 7420 | 6 |
| 384 | 20230803 | 131600 | 1597230160 | 7420 | 7430 | 7440 | 7420 | 314 |
| 385 | 20230803 | 131500 | 1594895280 | 7420 | 7430 | 7430 | 7420 | 29 |
| 386 | 20230803 | 131400 | 1594680090 | 7420 | 7420 | 7430 | 7420 | 123 |
| 387 | 20230803 | 131300 | 1593767410 | 7430 | 7420 | 7430 | 7420 | 217 |
| 388 | 20230803 | 131200 | 1592156600 | 7420 | 7430 | 7430 | 7420 | 374 |
| 389 | 20230803 | 131100 | 1589377840 | 7430 | 7430 | 7430 | 7430 | 220 |
| 390 | 20230803 | 131000 | 1587743240 | 7430 | 7420 | 7430 | 7420 | 5 |
| 391 | 20230803 | 130900 | 1587706130 | 7440 | 7440 | 7440 | 7430 | 123 |
| 392 | 20230803 | 130800 | 1586792130 | 7440 | 7440 | 7440 | 7440 | 696 |
| 393 | 20230803 | 130700 | 1581613890 | 7440 | 7430 | 7440 | 7430 | 261 |
| 394 | 20230803 | 130600 | 1579674640 | 7440 | 7450 | 7450 | 7440 | 312 |
| 395 | 20230803 | 130500 | 1577350410 | 7440 | 7440 | 7440 | 7440 | 300 |
| 396 | 20230803 | 130400 | 1575118410 | 7440 | 7450 | 7450 | 7440 | 306 |
| 397 | 20230803 | 130300 | 1572841740 | 7440 | 7440 | 7440 | 7440 | 394 |
| 398 | 20230803 | 130200 | 1569910380 | 7450 | 7440 | 7450 | 7440 | 953 |
| 399 | 20230803 | 130100 | 1562820050 | 7440 | 7430 | 7440 | 7420 | 454 |
| 400 | 20230803 | 130000 | 1559447170 | 7430 | 7430 | 7430 | 7420 | 353 |
| 401 | 20230803 | 125900 | 1556827870 | 7440 | 7430 | 7440 | 7420 | 869 |
| 402 | 20230803 | 125800 | 1550372360 | 7430 | 7440 | 7440 | 7430 | 608 |
| 403 | 20230803 | 125700 | 1545851540 | 7440 | 7440 | 7450 | 7430 | 7365 |
| 404 | 20230803 | 125600 | 1491008950 | 7440 | 7430 | 7440 | 7420 | 86 |
| 405 | 20230803 | 125500 | 1490369970 | 7430 | 7430 | 7430 | 7420 | 1293 |
| 406 | 20230803 | 125400 | 1480766900 | 7410 | 7430 | 7430 | 7410 | 451 |
| 407 | 20230803 | 125300 | 1477422110 | 7430 | 7420 | 7430 | 7410 | 604 |
| 408 | 20230803 | 125200 | 1472940470 | 7420 | 7410 | 7420 | 7410 | 361 |
| 409 | 20230803 | 125100 | 1470263000 | 7410 | 7400 | 7410 | 7400 | 627 |
| 410 | 20230803 | 125000 | 1465618120 | 7400 | 7400 | 7400 | 7400 | 50 |
| 411 | 20230803 | 124900 | 1465248120 | 7400 | 7410 | 7410 | 7400 | 55 |
| 412 | 20230803 | 124800 | 1464841070 | 7410 | 7410 | 7410 | 7400 | 213 |
| 413 | 20230803 | 124700 | 1463264600 | 7410 | 7410 | 7410 | 7410 | 527 |
| 414 | 20230803 | 124600 | 1459359530 | 7410 | 7410 | 7410 | 7410 | 1173 |
| 415 | 20230803 | 124500 | 1450667600 | 7410 | 7400 | 7410 | 7400 | 1355 |
| 416 | 20230803 | 124400 | 1440640310 | 7400 | 7400 | 7400 | 7400 | 0 |
| 417 | 20230803 | 124300 | 1440640310 | 7400 | 7400 | 7400 | 7400 | 0 |
| 418 | 20230803 | 124200 | 1440640310 | 7400 | 7390 | 7400 | 7390 | 167 |
| 419 | 20230803 | 124100 | 1439406150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 420 | 20230803 | 124000 | 1439406150 | 7390 | 7390 | 7390 | 7390 | 60 |
| 421 | 20230803 | 123900 | 1438962750 | 7390 | 7390 | 7390 | 7390 | 5 |
| 422 | 20230803 | 123800 | 1438925800 | 7400 | 7390 | 7400 | 7390 | 13 |
| 423 | 20230803 | 123700 | 1438829700 | 7400 | 7380 | 7400 | 7370 | 2218 |
| 424 | 20230803 | 123600 | 1422482860 | 7380 | 7390 | 7390 | 7370 | 83 |
| 425 | 20230803 | 123500 | 1421870580 | 7390 | 7400 | 7400 | 7390 | 2 |
| 426 | 20230803 | 123400 | 1421855790 | 7400 | 7400 | 7410 | 7400 | 83 |
| 427 | 20230803 | 123300 | 1421241200 | 7400 | 7400 | 7400 | 7400 | 57 |
| 428 | 20230803 | 123200 | 1420819400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 429 | 20230803 | 123100 | 1420819400 | 7410 | 7400 | 7410 | 7400 | 34 |
| 430 | 20230803 | 123000 | 1420567790 | 7410 | 7410 | 7410 | 7400 | 361 |
| 431 | 20230803 | 122900 | 1417894940 | 7400 | 7400 | 7400 | 7400 | 214 |
| 432 | 20230803 | 122800 | 1416311340 | 7400 | 7390 | 7400 | 7390 | 2281 |
| 433 | 20230803 | 122700 | 1399444150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 434 | 20230803 | 122600 | 1399444150 | 7390 | 7390 | 7390 | 7390 | 4 |
| 435 | 20230803 | 122500 | 1399414590 | 7390 | 7380 | 7390 | 7370 | 557 |
| 436 | 20230803 | 122400 | 1395308780 | 7380 | 7370 | 7380 | 7370 | 2114 |
| 437 | 20230803 | 122300 | 1379719840 | 7360 | 7360 | 7370 | 7360 | 172 |
| 438 | 20230803 | 122200 | 1378453910 | 7370 | 7360 | 7370 | 7360 | 2 |
| 439 | 20230803 | 122100 | 1378439180 | 7350 | 7360 | 7360 | 7350 | 2607 |
| 440 | 20230803 | 122000 | 1359274700 | 7360 | 7360 | 7360 | 7360 | 116 |
| 441 | 20230803 | 121900 | 1358420940 | 7370 | 7360 | 7370 | 7360 | 20 |
| 442 | 20230803 | 121800 | 1358273640 | 7370 | 7370 | 7370 | 7370 | 51 |
| 443 | 20230803 | 121700 | 1357897770 | 7360 | 7380 | 7380 | 7360 | 131 |
| 444 | 20230803 | 121600 | 1356933210 | 7370 | 7370 | 7370 | 7370 | 119 |
| 445 | 20230803 | 121500 | 1356056180 | 7370 | 7370 | 7370 | 7370 | 50 |
| 446 | 20230803 | 121400 | 1355687680 | 7370 | 7390 | 7390 | 7370 | 441 |
| 447 | 20230803 | 121300 | 1352429040 | 7380 | 7380 | 7380 | 7380 | 17 |
| 448 | 20230803 | 121200 | 1352303580 | 7380 | 7380 | 7380 | 7380 | 501 |
| 449 | 20230803 | 121100 | 1348606200 | 7370 | 7370 | 7370 | 7370 | 991 |
| 450 | 20230803 | 121000 | 1341302530 | 7370 | 7370 | 7370 | 7370 | 3 |
| 451 | 20230803 | 120900 | 1341280420 | 7360 | 7360 | 7360 | 7360 | 26 |
| 452 | 20230803 | 120800 | 1341089060 | 7380 | 7380 | 7380 | 7360 | 326 |
| 453 | 20230803 | 120700 | 1338689640 | 7360 | 7380 | 7380 | 7360 | 302 |
| 454 | 20230803 | 120600 | 1336466880 | 7380 | 7380 | 7380 | 7360 | 95 |
| 455 | 20230803 | 120500 | 1335765820 | 7360 | 7380 | 7380 | 7360 | 277 |
| 456 | 20230803 | 120400 | 1333727080 | 7360 | 7380 | 7380 | 7360 | 681 |
| 457 | 20230803 | 120300 | 1328710600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 458 | 20230803 | 120200 | 1328710600 | 7390 | 7370 | 7390 | 7370 | 145 |
| 459 | 20230803 | 120100 | 1327641930 | 7370 | 7380 | 7380 | 7370 | 408 |
| 460 | 20230803 | 120000 | 1324630950 | 7380 | 7380 | 7380 | 7380 | 24 |
| 461 | 20230803 | 115900 | 1324453830 | 7380 | 7380 | 7380 | 7380 | 1 |
| 462 | 20230803 | 115800 | 1324446450 | 7360 | 7380 | 7380 | 7360 | 46 |
| 463 | 20230803 | 115700 | 1324107700 | 7380 | 7370 | 7380 | 7370 | 100 |
| 464 | 20230803 | 115600 | 1323369710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 465 | 20230803 | 115500 | 1323369710 | 7380 | 7360 | 7380 | 7360 | 2 |
| 466 | 20230803 | 115400 | 1323354970 | 7380 | 7370 | 7380 | 7370 | 25 |
| 467 | 20230803 | 115300 | 1323170710 | 7350 | 7350 | 7350 | 7350 | 299 |
| 468 | 20230803 | 115200 | 1320973060 | 7370 | 7350 | 7370 | 7350 | 4 |
| 469 | 20230803 | 115100 | 1320943630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 470 | 20230803 | 115000 | 1320943630 | 7380 | 7360 | 7380 | 7350 | 11 |
| 471 | 20230803 | 114900 | 1320862560 | 7350 | 7350 | 7350 | 7350 | 170 |
| 472 | 20230803 | 114800 | 1319613060 | 7350 | 7350 | 7350 | 7350 | 2 |
| 473 | 20230803 | 114700 | 1319598360 | 7340 | 7380 | 7380 | 7340 | 187 |
| 474 | 20230803 | 114600 | 1318221100 | 7380 | 7380 | 7380 | 7380 | 768 |
| 475 | 20230803 | 114500 | 1312553260 | 7380 | 7380 | 7380 | 7380 | 22 |
| 476 | 20230803 | 114400 | 1312390900 | 7380 | 7360 | 7380 | 7330 | 414 |
| 477 | 20230803 | 114300 | 1309353290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 478 | 20230803 | 114200 | 1309353290 | 7390 | 7390 | 7390 | 7390 | 1 |
| 479 | 20230803 | 114100 | 1309345900 | 7390 | 7380 | 7390 | 7380 | 100 |
| 480 | 20230803 | 114000 | 1308607590 | 7390 | 7390 | 7390 | 7390 | 0 |
| 481 | 20230803 | 113900 | 1308607590 | 7390 | 7370 | 7390 | 7370 | 23 |
| 482 | 20230803 | 113800 | 1308437880 | 7400 | 7390 | 7400 | 7390 | 101 |
| 483 | 20230803 | 113700 | 1307691480 | 7400 | 7400 | 7400 | 7400 | 13 |
| 484 | 20230803 | 113600 | 1307595280 | 7380 | 7400 | 7400 | 7380 | 71 |
| 485 | 20230803 | 113500 | 1307071080 | 7400 | 7400 | 7400 | 7400 | 1 |
| 486 | 20230803 | 113400 | 1307063680 | 7400 | 7360 | 7400 | 7360 | 1366 |
| 487 | 20230803 | 113300 | 1296958010 | 7370 | 7370 | 7370 | 7370 | 524 |
| 488 | 20230803 | 113200 | 1293096130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 489 | 20230803 | 113100 | 1293096130 | 7390 | 7370 | 7390 | 7370 | 28 |
| 490 | 20230803 | 113000 | 1292889550 | 7370 | 7380 | 7390 | 7370 | 52 |
| 491 | 20230803 | 112900 | 1292506130 | 7400 | 7370 | 7400 | 7360 | 152 |
| 492 | 20230803 | 112800 | 1291386010 | 7380 | 7400 | 7400 | 7380 | 257 |
| 493 | 20230803 | 112700 | 1289489210 | 7400 | 7390 | 7400 | 7390 | 65 |
| 494 | 20230803 | 112600 | 1289008850 | 7400 | 7390 | 7400 | 7380 | 404 |
| 495 | 20230803 | 112500 | 1286023510 | 7400 | 7400 | 7400 | 7390 | 737 |
| 496 | 20230803 | 112400 | 1280577050 | 7400 | 7410 | 7420 | 7390 | 2377 |
| 497 | 20230803 | 112300 | 1262978140 | 7410 | 7420 | 7430 | 7410 | 1458 |
| 498 | 20230803 | 112200 | 1252163710 | 7430 | 7440 | 7440 | 7420 | 1136 |
| 499 | 20230803 | 112100 | 1243730820 | 7430 | 7440 | 7440 | 7430 | 627 |
| 500 | 20230803 | 112000 | 1239070110 | 7440 | 7440 | 7440 | 7440 | 301 |
| 501 | 20230803 | 111900 | 1236830670 | 7440 | 7440 | 7440 | 7440 | 505 |
| 502 | 20230803 | 111800 | 1233073470 | 7440 | 7430 | 7440 | 7430 | 2352 |
| 503 | 20230803 | 111700 | 1215583140 | 7440 | 7430 | 7440 | 7430 | 1121 |
| 504 | 20230803 | 111600 | 1207243850 | 7430 | 7430 | 7440 | 7410 | 3006 |
| 505 | 20230803 | 111500 | 1184901620 | 7430 | 7440 | 7440 | 7420 | 311 |
| 506 | 20230803 | 111400 | 1182593790 | 7450 | 7430 | 7470 | 7420 | 16062 |
| 507 | 20230803 | 111300 | 1062957620 | 7430 | 7420 | 7430 | 7420 | 680 |
| 508 | 20230803 | 111200 | 1057907280 | 7420 | 7420 | 7420 | 7410 | 737 |
| 509 | 20230803 | 111100 | 1052439240 | 7420 | 7410 | 7420 | 7410 | 914 |
| 510 | 20230803 | 111000 | 1045657370 | 7410 | 7400 | 7410 | 7400 | 2177 |
| 511 | 20230803 | 110900 | 1029527800 | 7410 | 7410 | 7410 | 7390 | 444 |
| 512 | 20230803 | 110800 | 1026240340 | 7400 | 7400 | 7410 | 7390 | 1118 |
| 513 | 20230803 | 110700 | 1017968420 | 7400 | 7410 | 7410 | 7400 | 1405 |
| 514 | 20230803 | 110600 | 1007566090 | 7410 | 7380 | 7410 | 7380 | 3089 |
| 515 | 20230803 | 110500 | 984724330 | 7380 | 7370 | 7380 | 7370 | 2645 |
| 516 | 20230803 | 110400 | 965224320 | 7360 | 7350 | 7360 | 7350 | 2307 |
| 517 | 20230803 | 110300 | 948254610 | 7350 | 7330 | 7350 | 7320 | 351 |
| 518 | 20230803 | 110200 | 945685200 | 7320 | 7350 | 7350 | 7320 | 31 |
| 519 | 20230803 | 110100 | 945457380 | 7350 | 7340 | 7350 | 7310 | 137 |
| 520 | 20230803 | 110000 | 944455620 | 7360 | 7310 | 7360 | 7310 | 157 |
| 521 | 20230803 | 105900 | 943307900 | 7310 | 7350 | 7360 | 7310 | 780 |
| 522 | 20230803 | 105800 | 937600630 | 7360 | 7330 | 7360 | 7330 | 966 |
| 523 | 20230803 | 105700 | 930512220 | 7330 | 7300 | 7340 | 7300 | 444 |
| 524 | 20230803 | 105600 | 927270870 | 7340 | 7370 | 7370 | 7300 | 420 |
| 525 | 20230803 | 105500 | 924198230 | 7380 | 7290 | 7380 | 7290 | 1477 |
| 526 | 20230803 | 105400 | 913324460 | 7280 | 7350 | 7350 | 7280 | 5423 |
| 527 | 20230803 | 105300 | 873756750 | 7360 | 7340 | 7360 | 7330 | 520 |
| 528 | 20230803 | 105200 | 869939340 | 7340 | 7340 | 7350 | 7340 | 324 |
| 529 | 20230803 | 105100 | 867559030 | 7350 | 7350 | 7350 | 7350 | 298 |
| 530 | 20230803 | 105000 | 865368730 | 7390 | 7390 | 7390 | 7390 | 146 |
| 531 | 20230803 | 104900 | 864289790 | 7390 | 7360 | 7390 | 7340 | 111 |
| 532 | 20230803 | 104800 | 863472070 | 7370 | 7370 | 7390 | 7360 | 447 |
| 533 | 20230803 | 104700 | 860169690 | 7370 | 7360 | 7380 | 7360 | 1453 |
| 534 | 20230803 | 104600 | 849467790 | 7370 | 7410 | 7410 | 7370 | 1198 |
| 535 | 20230803 | 104500 | 840625450 | 7410 | 7410 | 7410 | 7390 | 353 |
| 536 | 20230803 | 104400 | 838011450 | 7410 | 7430 | 7430 | 7410 | 1161 |
| 537 | 20230803 | 104300 | 829393440 | 7430 | 7400 | 7430 | 7400 | 1018 |
| 538 | 20230803 | 104200 | 821843870 | 7420 | 7410 | 7420 | 7390 | 2040 |
| 539 | 20230803 | 104100 | 806720000 | 7400 | 7410 | 7410 | 7400 | 1159 |
| 540 | 20230803 | 104000 | 798135380 | 7410 | 7390 | 7410 | 7370 | 8830 |
| 541 | 20230803 | 103900 | 732822190 | 7390 | 7350 | 7390 | 7350 | 478 |
| 542 | 20230803 | 103800 | 729300710 | 7350 | 7390 | 7390 | 7350 | 1322 |
| 543 | 20230803 | 103700 | 719543840 | 7380 | 7400 | 7400 | 7380 | 670 |
| 544 | 20230803 | 103600 | 714594250 | 7390 | 7370 | 7390 | 7340 | 3601 |
| 545 | 20230803 | 103500 | 688010000 | 7370 | 7360 | 7370 | 7360 | 1575 |
| 546 | 20230803 | 103400 | 676403890 | 7350 | 7350 | 7350 | 7350 | 1275 |
| 547 | 20230803 | 103300 | 667032640 | 7350 | 7360 | 7360 | 7350 | 4386 |
| 548 | 20230803 | 103200 | 634793480 | 7360 | 7360 | 7360 | 7350 | 295 |
| 549 | 20230803 | 103100 | 632625040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 550 | 20230803 | 103000 | 632625040 | 7370 | 7370 | 7370 | 7350 | 2145 |
| 551 | 20230803 | 102900 | 616847340 | 7360 | 7380 | 7380 | 7360 | 944 |
| 552 | 20230803 | 102800 | 609891560 | 7380 | 7370 | 7380 | 7370 | 36 |
| 553 | 20230803 | 102700 | 609626040 | 7380 | 7370 | 7380 | 7370 | 272 |
| 554 | 20230803 | 102600 | 607621390 | 7390 | 7390 | 7390 | 7390 | 79 |
| 555 | 20230803 | 102500 | 607037580 | 7390 | 7360 | 7390 | 7360 | 7323 |
| 556 | 20230803 | 102400 | 552952940 | 7360 | 7360 | 7360 | 7360 | 40 |
| 557 | 20230803 | 102300 | 552658540 | 7360 | 7360 | 7360 | 7360 | 91 |
| 558 | 20230803 | 102200 | 551988780 | 7360 | 7340 | 7360 | 7340 | 497 |
| 559 | 20230803 | 102100 | 548340600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 560 | 20230803 | 102000 | 548340600 | 7340 | 7340 | 7350 | 7340 | 508 |
| 561 | 20230803 | 101900 | 544611870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 562 | 20230803 | 101800 | 544611870 | 7370 | 7360 | 7370 | 7360 | 881 |
| 563 | 20230803 | 101700 | 538125710 | 7360 | 7360 | 7360 | 7360 | 441 |
| 564 | 20230803 | 101600 | 534879950 | 7350 | 7330 | 7360 | 7330 | 1347 |
| 565 | 20230803 | 101500 | 524998060 | 7330 | 7330 | 7330 | 7330 | 52 |
| 566 | 20230803 | 101400 | 524616900 | 7340 | 7340 | 7340 | 7340 | 1 |
| 567 | 20230803 | 101300 | 524609560 | 7350 | 7350 | 7350 | 7350 | 1 |
| 568 | 20230803 | 101200 | 524602210 | 7350 | 7370 | 7370 | 7320 | 199 |
| 569 | 20230803 | 101100 | 523137630 | 7310 | 7340 | 7390 | 7300 | 7137 |
| 570 | 20230803 | 101000 | 470634420 | 7340 | 7320 | 7340 | 7320 | 260 |
| 571 | 20230803 | 100900 | 468730380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 572 | 20230803 | 100800 | 468730380 | 7320 | 7320 | 7330 | 7280 | 920 |
| 573 | 20230803 | 100700 | 461995650 | 7320 | 7280 | 7320 | 7280 | 899 |
| 574 | 20230803 | 100600 | 455416030 | 7210 | 7320 | 7320 | 7210 | 5240 |
| 575 | 20230803 | 100500 | 417397120 | 7330 | 7340 | 7340 | 7330 | 303 |
| 576 | 20230803 | 100400 | 415176100 | 7340 | 7350 | 7350 | 7340 | 259 |
| 577 | 20230803 | 100300 | 413273680 | 7350 | 7370 | 7370 | 7340 | 1000 |
| 578 | 20230803 | 100200 | 405921070 | 7370 | 7360 | 7370 | 7350 | 3758 |
| 579 | 20230803 | 100100 | 378255610 | 7360 | 7320 | 7370 | 7320 | 7701 |
| 580 | 20230803 | 100000 | 321714670 | 7330 | 7280 | 7330 | 7280 | 5315 |
| 581 | 20230803 | 095900 | 282891320 | 7270 | 7270 | 7270 | 7270 | 1337 |
| 582 | 20230803 | 095800 | 273171330 | 7270 | 7290 | 7290 | 7270 | 1225 |
| 583 | 20230803 | 095700 | 264245360 | 7290 | 7290 | 7290 | 7270 | 222 |
| 584 | 20230803 | 095600 | 262630830 | 7300 | 7300 | 7300 | 7280 | 18 |
| 585 | 20230803 | 095500 | 262499670 | 7300 | 7300 | 7300 | 7290 | 343 |
| 586 | 20230803 | 095400 | 259996770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 587 | 20230803 | 095300 | 259996770 | 7310 | 7310 | 7310 | 7300 | 389 |
| 588 | 20230803 | 095200 | 257153280 | 7300 | 7300 | 7300 | 7300 | 710 |
| 589 | 20230803 | 095100 | 251970280 | 7300 | 7270 | 7300 | 7270 | 440 |
| 590 | 20230803 | 095000 | 248765570 | 7280 | 7280 | 7290 | 7280 | 42 |
| 591 | 20230803 | 094900 | 248459800 | 7290 | 7310 | 7320 | 7290 | 596 |
| 592 | 20230803 | 094800 | 244106240 | 7310 | 7300 | 7310 | 7300 | 953 |
| 593 | 20230803 | 094700 | 237139870 | 7290 | 7290 | 7300 | 7290 | 1592 |
| 594 | 20230803 | 094600 | 225520240 | 7290 | 7270 | 7290 | 7270 | 1625 |
| 595 | 20230803 | 094500 | 213678590 | 7270 | 7270 | 7270 | 7270 | 187 |
| 596 | 20230803 | 094400 | 212319100 | 7270 | 7270 | 7270 | 7270 | 40 |
| 597 | 20230803 | 094300 | 212028300 | 7280 | 7280 | 7280 | 7280 | 50 |
| 598 | 20230803 | 094200 | 211664300 | 7270 | 7270 | 7270 | 7270 | 100 |
| 599 | 20230803 | 094100 | 210937300 | 7290 | 7270 | 7290 | 7270 | 122 |
| 600 | 20230803 | 094000 | 210050190 | 7270 | 7270 | 7270 | 7260 | 1377 |
| 601 | 20230803 | 093900 | 200042690 | 7270 | 7270 | 7270 | 7270 | 1 |
| 602 | 20230803 | 093800 | 200035420 | 7270 | 7270 | 7270 | 7270 | 20 |
| 603 | 20230803 | 093700 | 199890020 | 7290 | 7290 | 7290 | 7290 | 0 |
| 604 | 20230803 | 093600 | 199890020 | 7290 | 7290 | 7290 | 7290 | 31 |
| 605 | 20230803 | 093500 | 199664030 | 7250 | 7270 | 7270 | 7250 | 36 |
| 606 | 20230803 | 093400 | 199402430 | 7290 | 7290 | 7290 | 7280 | 560 |
| 607 | 20230803 | 093300 | 195320530 | 7300 | 7260 | 7300 | 7230 | 6427 |
| 608 | 20230803 | 093200 | 148479660 | 7270 | 7220 | 7270 | 7200 | 2497 |
| 609 | 20230803 | 093100 | 130378050 | 7220 | 7220 | 7220 | 7220 | 37 |
| 610 | 20230803 | 093000 | 130110910 | 7220 | 7210 | 7220 | 7210 | 37 |
| 611 | 20230803 | 092900 | 129843800 | 7200 | 7220 | 7220 | 7200 | 270 |
| 612 | 20230803 | 092800 | 127896370 | 7220 | 7160 | 7260 | 7160 | 3067 |
| 613 | 20230803 | 092700 | 105732050 | 7150 | 7160 | 7160 | 7150 | 965 |
| 614 | 20230803 | 092600 | 98832280 | 7150 | 7140 | 7150 | 7140 | 127 |
| 615 | 20230803 | 092500 | 97925230 | 7140 | 7140 | 7140 | 7140 | 0 |
| 616 | 20230803 | 092400 | 97925230 | 7140 | 7140 | 7140 | 7140 | 93 |
| 617 | 20230803 | 092300 | 97261210 | 7140 | 7140 | 7140 | 7140 | 0 |
| 618 | 20230803 | 092200 | 97261210 | 7140 | 7140 | 7140 | 7140 | 1 |
| 619 | 20230803 | 092100 | 97254070 | 7110 | 7120 | 7130 | 7110 | 272 |
| 620 | 20230803 | 092000 | 95316700 | 7120 | 7120 | 7120 | 7110 | 1426 |
| 621 | 20230803 | 091900 | 85168300 | 7120 | 7120 | 7140 | 7120 | 1085 |
| 622 | 20230803 | 091800 | 77435400 | 7140 | 7120 | 7140 | 7120 | 11 |
| 623 | 20230803 | 091700 | 77357060 | 7120 | 7130 | 7140 | 7120 | 163 |
| 624 | 20230803 | 091600 | 76194230 | 7130 | 7120 | 7130 | 7120 | 812 |
| 625 | 20230803 | 091500 | 70406680 | 7130 | 7120 | 7130 | 7110 | 58 |
| 626 | 20230803 | 091400 | 69993220 | 7110 | 7060 | 7110 | 7060 | 2168 |
| 627 | 20230803 | 091300 | 54647580 | 7060 | 7060 | 7060 | 7060 | 718 |
| 628 | 20230803 | 091200 | 49578500 | 7070 | 7070 | 7080 | 7060 | 1305 |
| 629 | 20230803 | 091100 | 40346080 | 7080 | 7070 | 7080 | 7070 | 1308 |
| 630 | 20230803 | 091000 | 31098510 | 7080 | 7080 | 7080 | 7080 | 115 |
| 631 | 20230803 | 090900 | 30284310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 632 | 20230803 | 090800 | 30284310 | 7100 | 7090 | 7100 | 7090 | 202 |
| 633 | 20230803 | 090700 | 28852120 | 7090 | 7080 | 7090 | 7080 | 516 |
| 634 | 20230803 | 090600 | 25194820 | 7080 | 7050 | 7080 | 7020 | 1022 |
| 635 | 20230803 | 090500 | 17988430 | 7050 | 7060 | 7060 | 7020 | 582 |
| 636 | 20230803 | 090400 | 13894200 | 7060 | 7060 | 7060 | 7060 | 50 |
| 637 | 20230803 | 090300 | 13541200 | 7060 | 7060 | 7060 | 7060 | 6 |
| 638 | 20230803 | 090200 | 13498840 | 7060 | 7060 | 7060 | 7060 | 501 |
| 639 | 20230803 | 090100 | 9961780 | 7070 | 7070 | 7070 | 7070 | 1256 |
| 640 | 20230803 | 090000 | 1081860 | 7100 | 7070 | 7100 | 7070 | 153 |