30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 3 | 20240102 | 195200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240102 | 195100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240102 | 195000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240102 | 194900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240102 | 194800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240102 | 194700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240102 | 194600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240102 | 194500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240102 | 194400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240102 | 194300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240102 | 194200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240102 | 194100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240102 | 194000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240102 | 193900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240102 | 193800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240102 | 193700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240102 | 193600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240102 | 193500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240102 | 193400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240102 | 193300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240102 | 193200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240102 | 193100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240102 | 193000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240102 | 192900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240102 | 192800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240102 | 192700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240102 | 192600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240102 | 192500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240102 | 192400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240102 | 192300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 33 | 20240102 | 192200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240102 | 192100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240102 | 192000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240102 | 191900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240102 | 191800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240102 | 191700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240102 | 191600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240102 | 191500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240102 | 191400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240102 | 191300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240102 | 191200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240102 | 191100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240102 | 191000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240102 | 190900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240102 | 190800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240102 | 190700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240102 | 190600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240102 | 190500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240102 | 190400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240102 | 190300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240102 | 190200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240102 | 190100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240102 | 190000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240102 | 185900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240102 | 185800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240102 | 185700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240102 | 185600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240102 | 185500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240102 | 185400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240102 | 185300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 63 | 20240102 | 185200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240102 | 185100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240102 | 185000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240102 | 184900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240102 | 184800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240102 | 184700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240102 | 184600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240102 | 184500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240102 | 184400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240102 | 184300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240102 | 184200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240102 | 184100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240102 | 184000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240102 | 183900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240102 | 183800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240102 | 183700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240102 | 183600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240102 | 183500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240102 | 183400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240102 | 183300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240102 | 183200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240102 | 183100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240102 | 183000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240102 | 182900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240102 | 182800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240102 | 182700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240102 | 182600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240102 | 182500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240102 | 182400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240102 | 182300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 93 | 20240102 | 182200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240102 | 182100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240102 | 182000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240102 | 181900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240102 | 181800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240102 | 181700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240102 | 181600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240102 | 181500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240102 | 181400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240102 | 181300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240102 | 181200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240102 | 181100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240102 | 181000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240102 | 180900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240102 | 180800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240102 | 180700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240102 | 180600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240102 | 180500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240102 | 180400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240102 | 180300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240102 | 180200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240102 | 180100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240102 | 180000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240102 | 175900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240102 | 175800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240102 | 175700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240102 | 175600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240102 | 175500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240102 | 175400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240102 | 175300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 123 | 20240102 | 175200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240102 | 175100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240102 | 175000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240102 | 174900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240102 | 174800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240102 | 174700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240102 | 174600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240102 | 174500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240102 | 174400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240102 | 174300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240102 | 174200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240102 | 174100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240102 | 174000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240102 | 173900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240102 | 173800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240102 | 173700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240102 | 173600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240102 | 173500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240102 | 173400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240102 | 173300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240102 | 173200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240102 | 173100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240102 | 173000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240102 | 172900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240102 | 172800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240102 | 172700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240102 | 172600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240102 | 172500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240102 | 172400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240102 | 172300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 153 | 20240102 | 172200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240102 | 172100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240102 | 172000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240102 | 171900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240102 | 171800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240102 | 171700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240102 | 171600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240102 | 171500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240102 | 171400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240102 | 171300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240102 | 171200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240102 | 171100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240102 | 171000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240102 | 170900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240102 | 170800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240102 | 170700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240102 | 170600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240102 | 170500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240102 | 170400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240102 | 170300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240102 | 170200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240102 | 170100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240102 | 170000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240102 | 165900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240102 | 165800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240102 | 165700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240102 | 165600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240102 | 165500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240102 | 165400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240102 | 165300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 183 | 20240102 | 165200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240102 | 165100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240102 | 165000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240102 | 164900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240102 | 164800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240102 | 164700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240102 | 164600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240102 | 164500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240102 | 164400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240102 | 164300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240102 | 164200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240102 | 164100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240102 | 164000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240102 | 163900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240102 | 163800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240102 | 163700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240102 | 163600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240102 | 163500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240102 | 163400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240102 | 163300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240102 | 163200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240102 | 163100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240102 | 163000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240102 | 162900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240102 | 162800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240102 | 162700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240102 | 162600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240102 | 162500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240102 | 162400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240102 | 162300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 213 | 20240102 | 162200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20240102 | 162100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20240102 | 162000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20240102 | 161900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20240102 | 161800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20240102 | 161700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240102 | 161600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240102 | 161500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240102 | 161400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240102 | 161300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240102 | 161200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240102 | 161100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240102 | 161000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240102 | 160900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240102 | 160800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240102 | 160700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20240102 | 160600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20240102 | 160500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20240102 | 160400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20240102 | 160300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20240102 | 160200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20240102 | 160100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20240102 | 160000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20240102 | 155900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20240102 | 155800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20240102 | 155700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20240102 | 155600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20240102 | 155500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20240102 | 155400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20240102 | 155300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 243 | 20240102 | 155200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20240102 | 155100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20240102 | 155000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20240102 | 154900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20240102 | 154800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20240102 | 154700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20240102 | 154600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20240102 | 154500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20240102 | 154400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20240102 | 154300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20240102 | 154200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20240102 | 154100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20240102 | 154000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20240102 | 153900 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20240102 | 153800 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20240102 | 153700 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20240102 | 153600 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20240102 | 153500 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20240102 | 153400 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20240102 | 153300 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20240102 | 153200 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20240102 | 153100 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20240102 | 153000 | 22076463460 | 6870 | 6870 | 6870 | 6870 | 15074 |
| 266 | 20240102 | 152900 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20240102 | 152800 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20240102 | 152700 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20240102 | 152600 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20240102 | 152500 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20240102 | 152400 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20240102 | 152300 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20240102 | 152200 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20240102 | 152100 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20240102 | 152000 | 21972905080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20240102 | 151900 | 21972905080 | 6790 | 6770 | 6790 | 6750 | 5079 |
| 277 | 20240102 | 151800 | 21938535720 | 6750 | 6800 | 6800 | 6740 | 7531 |
| 278 | 20240102 | 151700 | 21887644710 | 6800 | 6800 | 6800 | 6770 | 4072 |
| 279 | 20240102 | 151600 | 21860020310 | 6800 | 6780 | 6800 | 6770 | 6293 |
| 280 | 20240102 | 151500 | 21817334700 | 6780 | 6810 | 6810 | 6780 | 3389 |
| 281 | 20240102 | 151400 | 21794306950 | 6810 | 6830 | 6830 | 6800 | 3408 |
| 282 | 20240102 | 151300 | 21771080910 | 6830 | 6830 | 6850 | 6800 | 8361 |
| 283 | 20240102 | 151200 | 21714130530 | 6830 | 6850 | 6850 | 6820 | 4044 |
| 284 | 20240102 | 151100 | 21686475120 | 6840 | 6870 | 6880 | 6840 | 7205 |
| 285 | 20240102 | 151000 | 21637009720 | 6860 | 6870 | 6880 | 6860 | 9395 |
| 286 | 20240102 | 150900 | 21572423300 | 6870 | 6830 | 6880 | 6830 | 7063 |
| 287 | 20240102 | 150800 | 21523992790 | 6840 | 6820 | 6840 | 6820 | 2307 |
| 288 | 20240102 | 150700 | 21508234270 | 6830 | 6830 | 6830 | 6820 | 1943 |
| 289 | 20240102 | 150600 | 21494969130 | 6820 | 6810 | 6840 | 6810 | 1674 |
| 290 | 20240102 | 150500 | 21483539730 | 6820 | 6850 | 6850 | 6810 | 6887 |
| 291 | 20240102 | 150400 | 21436493840 | 6840 | 6850 | 6850 | 6830 | 8483 |
| 292 | 20240102 | 150300 | 21378463780 | 6830 | 6780 | 6860 | 6780 | 2497 |
| 293 | 20240102 | 150200 | 21361407870 | 6800 | 6780 | 6800 | 6760 | 8363 |
| 294 | 20240102 | 150100 | 21304700420 | 6790 | 6850 | 6850 | 6780 | 7260 |
| 295 | 20240102 | 150000 | 21255247030 | 6830 | 6880 | 6880 | 6830 | 6600 |
| 296 | 20240102 | 145900 | 21210033560 | 6870 | 6880 | 6890 | 6860 | 7263 |
| 297 | 20240102 | 145800 | 21160036440 | 6880 | 6870 | 6890 | 6860 | 7150 |
| 298 | 20240102 | 145700 | 21110910210 | 6870 | 6880 | 6890 | 6850 | 14033 |
| 299 | 20240102 | 145600 | 21014407170 | 6870 | 6810 | 6880 | 6810 | 15301 |
| 300 | 20240102 | 145500 | 20909516550 | 6840 | 6810 | 6850 | 6810 | 9362 |
| 301 | 20240102 | 145400 | 20845566840 | 6840 | 6820 | 6840 | 6810 | 2976 |
| 302 | 20240102 | 145300 | 20825260150 | 6810 | 6810 | 6820 | 6790 | 1682 |
| 303 | 20240102 | 145200 | 20813810460 | 6800 | 6790 | 6810 | 6790 | 1441 |
| 304 | 20240102 | 145100 | 20804001190 | 6810 | 6800 | 6810 | 6780 | 1501 |
| 305 | 20240102 | 145000 | 20793799370 | 6780 | 6800 | 6800 | 6770 | 3496 |
| 306 | 20240102 | 144900 | 20770086930 | 6780 | 6790 | 6810 | 6780 | 2726 |
| 307 | 20240102 | 144800 | 20751557160 | 6800 | 6790 | 6810 | 6780 | 909 |
| 308 | 20240102 | 144700 | 20745382270 | 6780 | 6810 | 6810 | 6780 | 2908 |
| 309 | 20240102 | 144600 | 20725636340 | 6820 | 6810 | 6820 | 6800 | 1443 |
| 310 | 20240102 | 144500 | 20715812110 | 6810 | 6830 | 6830 | 6810 | 1872 |
| 311 | 20240102 | 144400 | 20703048720 | 6810 | 6830 | 6840 | 6810 | 3875 |
| 312 | 20240102 | 144300 | 20676595280 | 6820 | 6820 | 6830 | 6820 | 2772 |
| 313 | 20240102 | 144200 | 20657680050 | 6820 | 6800 | 6840 | 6800 | 2691 |
| 314 | 20240102 | 144100 | 20639327600 | 6790 | 6770 | 6800 | 6770 | 161 |
| 315 | 20240102 | 144000 | 20638233350 | 6770 | 6780 | 6790 | 6770 | 1761 |
| 316 | 20240102 | 143900 | 20626302120 | 6800 | 6810 | 6810 | 6780 | 965 |
| 317 | 20240102 | 143800 | 20619746830 | 6810 | 6770 | 6810 | 6770 | 2453 |
| 318 | 20240102 | 143700 | 20603074040 | 6770 | 6750 | 6770 | 6750 | 707 |
| 319 | 20240102 | 143600 | 20598292470 | 6740 | 6740 | 6750 | 6740 | 1032 |
| 320 | 20240102 | 143500 | 20591332400 | 6740 | 6780 | 6780 | 6740 | 1943 |
| 321 | 20240102 | 143400 | 20578222230 | 6750 | 6760 | 6780 | 6750 | 1392 |
| 322 | 20240102 | 143300 | 20568815250 | 6760 | 6750 | 6790 | 6750 | 1589 |
| 323 | 20240102 | 143200 | 20558071390 | 6750 | 6760 | 6770 | 6750 | 1813 |
| 324 | 20240102 | 143100 | 20545828480 | 6760 | 6770 | 6770 | 6750 | 2755 |
| 325 | 20240102 | 143000 | 20527182420 | 6770 | 6780 | 6800 | 6770 | 2398 |
| 326 | 20240102 | 142900 | 20510924760 | 6780 | 6780 | 6790 | 6770 | 2696 |
| 327 | 20240102 | 142800 | 20492636990 | 6780 | 6770 | 6790 | 6770 | 425 |
| 328 | 20240102 | 142700 | 20489754670 | 6760 | 6770 | 6790 | 6750 | 1289 |
| 329 | 20240102 | 142600 | 20481037540 | 6750 | 6780 | 6790 | 6750 | 1515 |
| 330 | 20240102 | 142500 | 20470782900 | 6780 | 6770 | 6780 | 6750 | 371 |
| 331 | 20240102 | 142400 | 20468273770 | 6770 | 6730 | 6790 | 6710 | 8009 |
| 332 | 20240102 | 142300 | 20414409610 | 6730 | 6790 | 6800 | 6730 | 7938 |
| 333 | 20240102 | 142200 | 20360801250 | 6800 | 6810 | 6810 | 6780 | 1633 |
| 334 | 20240102 | 142100 | 20349707080 | 6810 | 6780 | 6830 | 6780 | 1082 |
| 335 | 20240102 | 142000 | 20342335940 | 6780 | 6770 | 6780 | 6760 | 1547 |
| 336 | 20240102 | 141900 | 20331861840 | 6750 | 6790 | 6790 | 6750 | 7811 |
| 337 | 20240102 | 141800 | 20278998120 | 6790 | 6780 | 6820 | 6780 | 2367 |
| 338 | 20240102 | 141700 | 20262885240 | 6780 | 6810 | 6830 | 6780 | 5200 |
| 339 | 20240102 | 141600 | 20227544940 | 6800 | 6770 | 6820 | 6730 | 24454 |
| 340 | 20240102 | 141500 | 20062203480 | 6770 | 6840 | 6850 | 6770 | 24572 |
| 341 | 20240102 | 141400 | 19894914770 | 6860 | 6860 | 6870 | 6830 | 5309 |
| 342 | 20240102 | 141300 | 19858584040 | 6850 | 6840 | 6910 | 6840 | 5898 |
| 343 | 20240102 | 141200 | 19818123630 | 6840 | 6880 | 6880 | 6830 | 8346 |
| 344 | 20240102 | 141100 | 19760929960 | 6880 | 6920 | 6920 | 6880 | 4778 |
| 345 | 20240102 | 141000 | 19727952490 | 6910 | 6920 | 6930 | 6900 | 2976 |
| 346 | 20240102 | 140900 | 19707371890 | 6920 | 6910 | 6920 | 6880 | 2451 |
| 347 | 20240102 | 140800 | 19690465060 | 6910 | 6900 | 6930 | 6900 | 5171 |
| 348 | 20240102 | 140700 | 19654701120 | 6910 | 6860 | 6920 | 6860 | 6047 |
| 349 | 20240102 | 140600 | 19612955910 | 6890 | 6850 | 6910 | 6830 | 14732 |
| 350 | 20240102 | 140500 | 19512020830 | 6850 | 6870 | 6880 | 6850 | 8440 |
| 351 | 20240102 | 140400 | 19454111330 | 6870 | 6900 | 6900 | 6870 | 4883 |
| 352 | 20240102 | 140300 | 19420482870 | 6890 | 6900 | 6910 | 6890 | 5086 |
| 353 | 20240102 | 140200 | 19385420480 | 6890 | 6870 | 6910 | 6860 | 5675 |
| 354 | 20240102 | 140100 | 19346389250 | 6870 | 6920 | 6940 | 6860 | 14746 |
| 355 | 20240102 | 140000 | 19244887260 | 6940 | 6960 | 6970 | 6910 | 7807 |
| 356 | 20240102 | 135900 | 19190703940 | 6980 | 6980 | 7000 | 6960 | 7227 |
| 357 | 20240102 | 135800 | 19140231000 | 6980 | 7010 | 7020 | 6950 | 6199 |
| 358 | 20240102 | 135700 | 19096848500 | 7000 | 6990 | 7010 | 6930 | 16628 |
| 359 | 20240102 | 135600 | 18981034880 | 6980 | 6950 | 7010 | 6950 | 9074 |
| 360 | 20240102 | 135500 | 18917707230 | 6950 | 6990 | 6990 | 6940 | 5397 |
| 361 | 20240102 | 135400 | 18880133440 | 6960 | 6980 | 6990 | 6920 | 11573 |
| 362 | 20240102 | 135300 | 18799708910 | 6980 | 6990 | 7050 | 6870 | 20226 |
| 363 | 20240102 | 135200 | 18659142160 | 7000 | 6980 | 7020 | 6960 | 3843 |
| 364 | 20240102 | 135100 | 18632232580 | 6990 | 7000 | 7030 | 6920 | 18654 |
| 365 | 20240102 | 135000 | 18502187850 | 7030 | 6980 | 7040 | 6980 | 13627 |
| 366 | 20240102 | 134900 | 18406737210 | 6980 | 6990 | 7040 | 6940 | 12906 |
| 367 | 20240102 | 134800 | 18316599200 | 6980 | 7090 | 7090 | 6980 | 21181 |
| 368 | 20240102 | 134700 | 18167488890 | 7050 | 7090 | 7110 | 6980 | 31277 |
| 369 | 20240102 | 134600 | 17946630180 | 7090 | 7010 | 7090 | 6970 | 13908 |
| 370 | 20240102 | 134500 | 17848921910 | 7020 | 7080 | 7100 | 6970 | 27941 |
| 371 | 20240102 | 134400 | 17651577030 | 7080 | 6970 | 7140 | 6930 | 45361 |
| 372 | 20240102 | 134300 | 17332799090 | 6970 | 7020 | 7080 | 6970 | 27517 |
| 373 | 20240102 | 134200 | 17139278680 | 7020 | 7060 | 7070 | 6920 | 35738 |
| 374 | 20240102 | 134100 | 16888860490 | 7080 | 7040 | 7150 | 6900 | 89924 |
| 375 | 20240102 | 134000 | 16255763400 | 7050 | 6780 | 7100 | 6780 | 55997 |
| 376 | 20240102 | 133900 | 15865127870 | 6780 | 6740 | 6780 | 6740 | 1644 |
| 377 | 20240102 | 133800 | 15854000390 | 6740 | 6720 | 6740 | 6710 | 2748 |
| 378 | 20240102 | 133700 | 15835548280 | 6720 | 6760 | 6760 | 6720 | 1803 |
| 379 | 20240102 | 133600 | 15823411600 | 6770 | 6770 | 6770 | 6740 | 1397 |
| 380 | 20240102 | 133500 | 15813972180 | 6770 | 6730 | 6780 | 6730 | 29 |
| 381 | 20240102 | 133400 | 15813775620 | 6790 | 6740 | 6810 | 6710 | 8056 |
| 382 | 20240102 | 133300 | 15759367530 | 6740 | 6750 | 6750 | 6720 | 4924 |
| 383 | 20240102 | 133200 | 15726218970 | 6780 | 6790 | 6790 | 6750 | 1224 |
| 384 | 20240102 | 133100 | 15717947490 | 6790 | 6770 | 6790 | 6760 | 1732 |
| 385 | 20240102 | 133000 | 15706216110 | 6770 | 6760 | 6800 | 6750 | 2734 |
| 386 | 20240102 | 132900 | 15687676660 | 6760 | 6740 | 6770 | 6740 | 1336 |
| 387 | 20240102 | 132800 | 15678641950 | 6770 | 6740 | 6770 | 6740 | 1758 |
| 388 | 20240102 | 132700 | 15666780730 | 6770 | 6770 | 6770 | 6730 | 839 |
| 389 | 20240102 | 132600 | 15661107850 | 6770 | 6730 | 6770 | 6730 | 2105 |
| 390 | 20240102 | 132500 | 15646905540 | 6730 | 6760 | 6780 | 6730 | 1515 |
| 391 | 20240102 | 132400 | 15636683760 | 6720 | 6770 | 6770 | 6710 | 6646 |
| 392 | 20240102 | 132300 | 15591985690 | 6770 | 6750 | 6780 | 6730 | 1234 |
| 393 | 20240102 | 132200 | 15583656520 | 6770 | 6750 | 6800 | 6750 | 3592 |
| 394 | 20240102 | 132100 | 15559342100 | 6750 | 6750 | 6760 | 6720 | 2601 |
| 395 | 20240102 | 132000 | 15541843860 | 6760 | 6750 | 6790 | 6720 | 6884 |
| 396 | 20240102 | 131900 | 15495387160 | 6730 | 6800 | 6810 | 6710 | 10599 |
| 397 | 20240102 | 131800 | 15423892230 | 6810 | 6770 | 6810 | 6750 | 4201 |
| 398 | 20240102 | 131700 | 15395391210 | 6770 | 6810 | 6810 | 6760 | 2250 |
| 399 | 20240102 | 131600 | 15380148300 | 6790 | 6770 | 6810 | 6740 | 4832 |
| 400 | 20240102 | 131500 | 15347451970 | 6760 | 6740 | 6810 | 6730 | 8632 |
| 401 | 20240102 | 131400 | 15288988940 | 6750 | 6820 | 6860 | 6750 | 14633 |
| 402 | 20240102 | 131300 | 15189785860 | 6840 | 6820 | 6870 | 6800 | 4195 |
| 403 | 20240102 | 131200 | 15161128030 | 6820 | 6800 | 6830 | 6800 | 1349 |
| 404 | 20240102 | 131100 | 15151939820 | 6840 | 6830 | 6850 | 6790 | 7017 |
| 405 | 20240102 | 131000 | 15104162020 | 6870 | 6820 | 6870 | 6810 | 4788 |
| 406 | 20240102 | 130900 | 15071429090 | 6820 | 6910 | 6910 | 6810 | 3741 |
| 407 | 20240102 | 130800 | 15045833550 | 6910 | 6820 | 6920 | 6800 | 9366 |
| 408 | 20240102 | 130700 | 14981633170 | 6820 | 6810 | 6870 | 6810 | 3080 |
| 409 | 20240102 | 130600 | 14960545930 | 6810 | 6810 | 6860 | 6800 | 4347 |
| 410 | 20240102 | 130500 | 14930905860 | 6820 | 6850 | 6870 | 6810 | 5468 |
| 411 | 20240102 | 130400 | 14893589280 | 6830 | 6830 | 6870 | 6810 | 7372 |
| 412 | 20240102 | 130300 | 14843188740 | 6840 | 6870 | 6870 | 6830 | 4191 |
| 413 | 20240102 | 130200 | 14814432280 | 6870 | 6830 | 6910 | 6800 | 10173 |
| 414 | 20240102 | 130100 | 14744760270 | 6830 | 6900 | 6900 | 6800 | 10660 |
| 415 | 20240102 | 130000 | 14671814030 | 6900 | 6820 | 6930 | 6810 | 43018 |
| 416 | 20240102 | 125900 | 14375917370 | 6830 | 6770 | 6870 | 6740 | 39073 |
| 417 | 20240102 | 125800 | 14110131250 | 6770 | 6890 | 6890 | 6760 | 53554 |
| 418 | 20240102 | 125700 | 13745221350 | 6880 | 7110 | 7140 | 6820 | 89652 |
| 419 | 20240102 | 125600 | 13117116440 | 7110 | 6800 | 7150 | 6800 | 150364 |
| 420 | 20240102 | 125500 | 12058628310 | 6800 | 6910 | 6920 | 6760 | 14366 |
| 421 | 20240102 | 125400 | 11960630270 | 6910 | 6890 | 6940 | 6790 | 52155 |
| 422 | 20240102 | 125300 | 11601509600 | 6880 | 6700 | 6940 | 6640 | 37470 |
| 423 | 20240102 | 125200 | 11346540000 | 6700 | 6740 | 6750 | 6630 | 27473 |
| 424 | 20240102 | 125100 | 11163230250 | 6750 | 6710 | 6760 | 6690 | 15804 |
| 425 | 20240102 | 125000 | 11056955880 | 6710 | 6790 | 6820 | 6700 | 25763 |
| 426 | 20240102 | 124900 | 10883144720 | 6790 | 6820 | 6840 | 6750 | 27365 |
| 427 | 20240102 | 124800 | 10697062340 | 6840 | 6950 | 6950 | 6770 | 34218 |
| 428 | 20240102 | 124700 | 10462778650 | 6950 | 6960 | 6970 | 6870 | 29924 |
| 429 | 20240102 | 124600 | 10256053520 | 6970 | 6910 | 7050 | 6900 | 37063 |
| 430 | 20240102 | 124500 | 9997487460 | 6930 | 7000 | 7060 | 6900 | 44365 |
| 431 | 20240102 | 124400 | 9688066580 | 7010 | 7070 | 7070 | 6910 | 46712 |
| 432 | 20240102 | 124300 | 9362101490 | 7020 | 7020 | 7190 | 7000 | 99690 |
| 433 | 20240102 | 124200 | 8655977040 | 7000 | 7080 | 7200 | 6970 | 114220 |
| 434 | 20240102 | 124100 | 7846567950 | 7110 | 6760 | 7190 | 6710 | 202924 |
| 435 | 20240102 | 124000 | 6418249350 | 6750 | 6640 | 6860 | 6640 | 34283 |
| 436 | 20240102 | 123900 | 6186439500 | 6640 | 6600 | 6640 | 6590 | 866 |
| 437 | 20240102 | 123800 | 6180716490 | 6610 | 6620 | 6620 | 6600 | 272 |
| 438 | 20240102 | 123700 | 6178920650 | 6610 | 6590 | 6610 | 6580 | 792 |
| 439 | 20240102 | 123600 | 6173686180 | 6580 | 6600 | 6600 | 6580 | 1974 |
| 440 | 20240102 | 123500 | 6160691120 | 6610 | 6600 | 6610 | 6590 | 1401 |
| 441 | 20240102 | 123400 | 6151437940 | 6590 | 6600 | 6600 | 6590 | 1349 |
| 442 | 20240102 | 123300 | 6142543790 | 6610 | 6620 | 6620 | 6610 | 908 |
| 443 | 20240102 | 123200 | 6136540900 | 6620 | 6600 | 6620 | 6600 | 100 |
| 444 | 20240102 | 123100 | 6135880120 | 6600 | 6610 | 6610 | 6590 | 2948 |
| 445 | 20240102 | 123000 | 6116414140 | 6610 | 6640 | 6640 | 6610 | 802 |
| 446 | 20240102 | 122900 | 6111107410 | 6610 | 6640 | 6640 | 6610 | 518 |
| 447 | 20240102 | 122800 | 6107683360 | 6610 | 6640 | 6640 | 6610 | 2840 |
| 448 | 20240102 | 122700 | 6088867590 | 6630 | 6590 | 6650 | 6590 | 919 |
| 449 | 20240102 | 122600 | 6082785610 | 6580 | 6580 | 6610 | 6580 | 667 |
| 450 | 20240102 | 122500 | 6078390150 | 6580 | 6560 | 6590 | 6560 | 581 |
| 451 | 20240102 | 122400 | 6074572450 | 6560 | 6580 | 6580 | 6560 | 3977 |
| 452 | 20240102 | 122300 | 6048445060 | 6580 | 6580 | 6590 | 6570 | 512 |
| 453 | 20240102 | 122200 | 6045074070 | 6600 | 6580 | 6600 | 6570 | 2669 |
| 454 | 20240102 | 122100 | 6027528750 | 6580 | 6620 | 6620 | 6580 | 1932 |
| 455 | 20240102 | 122000 | 6014779850 | 6630 | 6630 | 6640 | 6630 | 245 |
| 456 | 20240102 | 121900 | 6013154480 | 6640 | 6650 | 6650 | 6620 | 1259 |
| 457 | 20240102 | 121800 | 6004803240 | 6660 | 6600 | 6660 | 6600 | 1483 |
| 458 | 20240102 | 121700 | 5994961560 | 6630 | 6620 | 6630 | 6600 | 962 |
| 459 | 20240102 | 121600 | 5988599180 | 6620 | 6650 | 6650 | 6610 | 595 |
| 460 | 20240102 | 121500 | 5984661870 | 6660 | 6660 | 6660 | 6640 | 2388 |
| 461 | 20240102 | 121400 | 5968763890 | 6660 | 6670 | 6710 | 6650 | 2370 |
| 462 | 20240102 | 121300 | 5952936550 | 6710 | 6620 | 6720 | 6610 | 4680 |
| 463 | 20240102 | 121200 | 5921661260 | 6620 | 6600 | 6620 | 6600 | 346 |
| 464 | 20240102 | 121100 | 5919374580 | 6580 | 6600 | 6600 | 6580 | 2169 |
| 465 | 20240102 | 121000 | 5905092750 | 6600 | 6630 | 6640 | 6590 | 1128 |
| 466 | 20240102 | 120900 | 5897646390 | 6630 | 6620 | 6630 | 6590 | 1840 |
| 467 | 20240102 | 120800 | 5885469170 | 6620 | 6610 | 6640 | 6580 | 2639 |
| 468 | 20240102 | 120700 | 5868067190 | 6620 | 6610 | 6670 | 6610 | 1054 |
| 469 | 20240102 | 120600 | 5861095860 | 6620 | 6640 | 6690 | 6620 | 6130 |
| 470 | 20240102 | 120500 | 5820425750 | 6640 | 6710 | 6710 | 6640 | 4502 |
| 471 | 20240102 | 120400 | 5790311430 | 6720 | 6660 | 6720 | 6610 | 8891 |
| 472 | 20240102 | 120300 | 5730884230 | 6650 | 6570 | 6700 | 6560 | 9267 |
| 473 | 20240102 | 120200 | 5669463150 | 6570 | 6650 | 6650 | 6570 | 3703 |
| 474 | 20240102 | 120100 | 5645031750 | 6660 | 6660 | 6670 | 6610 | 5774 |
| 475 | 20240102 | 120000 | 5606669700 | 6660 | 6580 | 6690 | 6580 | 5938 |
| 476 | 20240102 | 115900 | 5567100230 | 6570 | 6660 | 6690 | 6560 | 21796 |
| 477 | 20240102 | 115800 | 5422748850 | 6670 | 6670 | 6680 | 6630 | 4849 |
| 478 | 20240102 | 115700 | 5390525480 | 6670 | 6700 | 6710 | 6600 | 23011 |
| 479 | 20240102 | 115600 | 5237689250 | 6710 | 6730 | 6790 | 6610 | 40197 |
| 480 | 20240102 | 115500 | 4968632260 | 6740 | 6790 | 6880 | 6720 | 63353 |
| 481 | 20240102 | 115400 | 4538044690 | 6790 | 7010 | 7050 | 6730 | 111273 |
| 482 | 20240102 | 115300 | 3769525820 | 7030 | 6830 | 7150 | 6780 | 180379 |
| 483 | 20240102 | 115200 | 2510197550 | 6900 | 6580 | 6900 | 6580 | 61487 |
| 484 | 20240102 | 115100 | 2093682600 | 6580 | 6530 | 6580 | 6530 | 29 |
| 485 | 20240102 | 115000 | 2093492320 | 6580 | 6580 | 6620 | 6530 | 4597 |
| 486 | 20240102 | 114900 | 2063137790 | 6580 | 6530 | 6590 | 6530 | 1521 |
| 487 | 20240102 | 114800 | 2053128060 | 6560 | 6510 | 6560 | 6490 | 3200 |
| 488 | 20240102 | 114700 | 2032234240 | 6490 | 6500 | 6500 | 6490 | 21 |
| 489 | 20240102 | 114600 | 2032097840 | 6510 | 6540 | 6540 | 6510 | 111 |
| 490 | 20240102 | 114500 | 2031375000 | 6510 | 6520 | 6590 | 6460 | 2943 |
| 491 | 20240102 | 114400 | 2012208620 | 6570 | 6520 | 6570 | 6500 | 736 |
| 492 | 20240102 | 114300 | 2007398310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 493 | 20240102 | 114200 | 2007391790 | 6510 | 6520 | 6520 | 6510 | 582 |
| 494 | 20240102 | 114100 | 2003601400 | 6520 | 6510 | 6530 | 6510 | 1571 |
| 495 | 20240102 | 114000 | 1993355040 | 6520 | 6510 | 6520 | 6510 | 55 |
| 496 | 20240102 | 113900 | 1992996890 | 6510 | 6500 | 6510 | 6500 | 286 |
| 497 | 20240102 | 113800 | 1991137220 | 6500 | 6470 | 6500 | 6470 | 277 |
| 498 | 20240102 | 113700 | 1989343430 | 6460 | 6500 | 6500 | 6460 | 781 |
| 499 | 20240102 | 113600 | 1984293680 | 6490 | 6510 | 6520 | 6490 | 313 |
| 500 | 20240102 | 113500 | 1982255280 | 6500 | 6480 | 6500 | 6460 | 1591 |
| 501 | 20240102 | 113400 | 1971919560 | 6480 | 6460 | 6480 | 6460 | 418 |
| 502 | 20240102 | 113300 | 1969219260 | 6460 | 6470 | 6470 | 6460 | 35 |
| 503 | 20240102 | 113200 | 1968992960 | 6480 | 6470 | 6480 | 6470 | 101 |
| 504 | 20240102 | 113100 | 1968338650 | 6470 | 6470 | 6470 | 6470 | 1 |
| 505 | 20240102 | 113000 | 1968332180 | 6440 | 6440 | 6480 | 6440 | 268 |
| 506 | 20240102 | 112900 | 1966606190 | 6480 | 6480 | 6480 | 6440 | 1378 |
| 507 | 20240102 | 112800 | 1957718400 | 6480 | 6480 | 6490 | 6480 | 992 |
| 508 | 20240102 | 112700 | 1951286080 | 6480 | 6410 | 6480 | 6410 | 2200 |
| 509 | 20240102 | 112600 | 1937068470 | 6400 | 6400 | 6400 | 6400 | 75 |
| 510 | 20240102 | 112500 | 1936588470 | 6420 | 6410 | 6420 | 6400 | 200 |
| 511 | 20240102 | 112400 | 1935307370 | 6410 | 6400 | 6410 | 6370 | 1552 |
| 512 | 20240102 | 112300 | 1925404790 | 6400 | 6400 | 6400 | 6400 | 20 |
| 513 | 20240102 | 112200 | 1925276790 | 6400 | 6380 | 6400 | 6380 | 343 |
| 514 | 20240102 | 112100 | 1923081930 | 6350 | 6360 | 6370 | 6340 | 3723 |
| 515 | 20240102 | 112000 | 1899432670 | 6370 | 6380 | 6380 | 6370 | 3972 |
| 516 | 20240102 | 111900 | 1874113160 | 6380 | 6430 | 6430 | 6380 | 8278 |
| 517 | 20240102 | 111800 | 1821146510 | 6430 | 6490 | 6510 | 6430 | 436 |
| 518 | 20240102 | 111700 | 1818341170 | 6430 | 6530 | 6550 | 6430 | 1858 |
| 519 | 20240102 | 111600 | 1806238730 | 6530 | 6500 | 6530 | 6500 | 3490 |
| 520 | 20240102 | 111500 | 1783524450 | 6500 | 6510 | 6510 | 6500 | 494 |
| 521 | 20240102 | 111400 | 1780308560 | 6510 | 6490 | 6510 | 6490 | 478 |
| 522 | 20240102 | 111300 | 1777198880 | 6490 | 6450 | 6490 | 6440 | 756 |
| 523 | 20240102 | 111200 | 1772295170 | 6490 | 6490 | 6510 | 6490 | 299 |
| 524 | 20240102 | 111100 | 1770352320 | 6490 | 6490 | 6500 | 6440 | 154 |
| 525 | 20240102 | 111000 | 1769354810 | 6430 | 6480 | 6510 | 6430 | 1206 |
| 526 | 20240102 | 110900 | 1761584420 | 6480 | 6480 | 6480 | 6460 | 180 |
| 527 | 20240102 | 110800 | 1760418960 | 6450 | 6450 | 6450 | 6450 | 3 |
| 528 | 20240102 | 110700 | 1760399610 | 6440 | 6480 | 6480 | 6440 | 1264 |
| 529 | 20240102 | 110600 | 1752240810 | 6480 | 6480 | 6480 | 6460 | 1201 |
| 530 | 20240102 | 110500 | 1744458780 | 6490 | 6520 | 6530 | 6490 | 3775 |
| 531 | 20240102 | 110400 | 1719888100 | 6510 | 6490 | 6610 | 6480 | 4458 |
| 532 | 20240102 | 110300 | 1690734470 | 6490 | 6480 | 6610 | 6480 | 21229 |
| 533 | 20240102 | 110200 | 1551690230 | 6480 | 6440 | 6480 | 6410 | 1468 |
| 534 | 20240102 | 110100 | 1542211840 | 6440 | 6410 | 6440 | 6410 | 683 |
| 535 | 20240102 | 110000 | 1537815540 | 6410 | 6430 | 6440 | 6410 | 311 |
| 536 | 20240102 | 105900 | 1535814550 | 6430 | 6400 | 6430 | 6390 | 171 |
| 537 | 20240102 | 105800 | 1534721230 | 6430 | 6430 | 6430 | 6430 | 2 |
| 538 | 20240102 | 105700 | 1534708370 | 6430 | 6400 | 6430 | 6390 | 462 |
| 539 | 20240102 | 105600 | 1531755170 | 6400 | 6400 | 6400 | 6400 | 4 |
| 540 | 20240102 | 105500 | 1531729570 | 6400 | 6410 | 6410 | 6400 | 1442 |
| 541 | 20240102 | 105400 | 1522494920 | 6410 | 6410 | 6410 | 6410 | 9 |
| 542 | 20240102 | 105300 | 1522437230 | 6410 | 6450 | 6450 | 6410 | 4337 |
| 543 | 20240102 | 105200 | 1494546250 | 6440 | 6440 | 6450 | 6440 | 77 |
| 544 | 20240102 | 105100 | 1494049870 | 6440 | 6430 | 6460 | 6430 | 148 |
| 545 | 20240102 | 105000 | 1493097420 | 6430 | 6420 | 6440 | 6420 | 647 |
| 546 | 20240102 | 104900 | 1488939690 | 6430 | 6460 | 6460 | 6430 | 670 |
| 547 | 20240102 | 104800 | 1484629330 | 6420 | 6420 | 6420 | 6420 | 301 |
| 548 | 20240102 | 104700 | 1482696910 | 6420 | 6420 | 6420 | 6420 | 200 |
| 549 | 20240102 | 104600 | 1481412910 | 6420 | 6420 | 6460 | 6420 | 47 |
| 550 | 20240102 | 104500 | 1481111130 | 6420 | 6440 | 6440 | 6420 | 119 |
| 551 | 20240102 | 104400 | 1480346310 | 6420 | 6420 | 6420 | 6420 | 2 |
| 552 | 20240102 | 104300 | 1480333470 | 6420 | 6420 | 6420 | 6420 | 50 |
| 553 | 20240102 | 104200 | 1480012470 | 6410 | 6460 | 6460 | 6400 | 5722 |
| 554 | 20240102 | 104100 | 1443271140 | 6470 | 6480 | 6480 | 6470 | 1580 |
| 555 | 20240102 | 104000 | 1433038790 | 6470 | 6470 | 6470 | 6470 | 281 |
| 556 | 20240102 | 103900 | 1431220720 | 6480 | 6480 | 6480 | 6460 | 111 |
| 557 | 20240102 | 103800 | 1430501470 | 6480 | 6460 | 6480 | 6460 | 317 |
| 558 | 20240102 | 103700 | 1428449850 | 6470 | 6490 | 6490 | 6470 | 696 |
| 559 | 20240102 | 103600 | 1423945260 | 6490 | 6450 | 6490 | 6450 | 688 |
| 560 | 20240102 | 103500 | 1419490040 | 6450 | 6420 | 6450 | 6410 | 3416 |
| 561 | 20240102 | 103400 | 1397462270 | 6420 | 6390 | 6420 | 6390 | 331 |
| 562 | 20240102 | 103300 | 1395344770 | 6390 | 6380 | 6390 | 6380 | 76 |
| 563 | 20240102 | 103200 | 1394859170 | 6380 | 6390 | 6400 | 6380 | 113 |
| 564 | 20240102 | 103100 | 1394137340 | 6390 | 6380 | 6390 | 6360 | 295 |
| 565 | 20240102 | 103000 | 1392255650 | 6350 | 6440 | 6440 | 6350 | 6610 |
| 566 | 20240102 | 102900 | 1350070180 | 6400 | 6430 | 6450 | 6400 | 1612 |
| 567 | 20240102 | 102800 | 1339718620 | 6450 | 6450 | 6450 | 6400 | 1263 |
| 568 | 20240102 | 102700 | 1331592730 | 6440 | 6460 | 6460 | 6400 | 6251 |
| 569 | 20240102 | 102600 | 1291367800 | 6460 | 6500 | 6500 | 6460 | 1936 |
| 570 | 20240102 | 102500 | 1278822750 | 6500 | 6520 | 6520 | 6470 | 1881 |
| 571 | 20240102 | 102400 | 1266614940 | 6510 | 6510 | 6520 | 6500 | 1342 |
| 572 | 20240102 | 102300 | 1257883420 | 6500 | 6590 | 6590 | 6500 | 5001 |
| 573 | 20240102 | 102200 | 1225191520 | 6590 | 6550 | 6590 | 6500 | 11627 |
| 574 | 20240102 | 102100 | 1149429490 | 6550 | 6580 | 6630 | 6550 | 8732 |
| 575 | 20240102 | 102000 | 1091758380 | 6620 | 6510 | 6640 | 6510 | 15491 |
| 576 | 20240102 | 101900 | 989887880 | 6510 | 6480 | 6510 | 6480 | 520 |
| 577 | 20240102 | 101800 | 986507300 | 6480 | 6460 | 6490 | 6460 | 1003 |
| 578 | 20240102 | 101700 | 980002400 | 6460 | 6460 | 6460 | 6460 | 288 |
| 579 | 20240102 | 101600 | 978141920 | 6450 | 6470 | 6500 | 6440 | 3495 |
| 580 | 20240102 | 101500 | 955582420 | 6480 | 6530 | 6530 | 6480 | 7546 |
| 581 | 20240102 | 101400 | 906473070 | 6530 | 6510 | 6530 | 6510 | 4163 |
| 582 | 20240102 | 101300 | 879330120 | 6500 | 6470 | 6500 | 6460 | 2925 |
| 583 | 20240102 | 101200 | 860370620 | 6470 | 6460 | 6480 | 6450 | 1149 |
| 584 | 20240102 | 101100 | 852926470 | 6460 | 6470 | 6500 | 6450 | 5275 |
| 585 | 20240102 | 101000 | 818835810 | 6480 | 6500 | 6500 | 6450 | 2269 |
| 586 | 20240102 | 100900 | 804145860 | 6450 | 6450 | 6500 | 6440 | 8043 |
| 587 | 20240102 | 100800 | 752100130 | 6440 | 6570 | 6570 | 6430 | 16572 |
| 588 | 20240102 | 100700 | 644295840 | 6580 | 6580 | 6660 | 6520 | 23119 |
| 589 | 20240102 | 100600 | 492068380 | 6560 | 6570 | 6700 | 6500 | 32509 |
| 590 | 20240102 | 100500 | 277745460 | 6810 | 6810 | 6810 | 6810 | 0 |
| 591 | 20240102 | 100400 | 277745460 | 6810 | 6810 | 6810 | 6810 | 0 |
| 592 | 20240102 | 100300 | 277745460 | 6810 | 6230 | 6810 | 6230 | 40286 |
| 593 | 20240102 | 100200 | 10736800 | 6230 | 6220 | 6230 | 6220 | 686 |
| 594 | 20240102 | 100100 | 6467040 | 6210 | 6200 | 6210 | 6200 | 108 |
| 595 | 20240102 | 100000 | 5796460 | 6200 | 6200 | 6200 | 6180 | 935 |