32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 3 | 20240326 | 193700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240326 | 193600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240326 | 193500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240326 | 193400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240326 | 193300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240326 | 193200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240326 | 193100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240326 | 193000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240326 | 192900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240326 | 192800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240326 | 192700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240326 | 192600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240326 | 192500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240326 | 192400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240326 | 192300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240326 | 192200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240326 | 192100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240326 | 192000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240326 | 191900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240326 | 191800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240326 | 191700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240326 | 191600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240326 | 191500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240326 | 191400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240326 | 191300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240326 | 191200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240326 | 191100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240326 | 191000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240326 | 190900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240326 | 190800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 33 | 20240326 | 190700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240326 | 190600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240326 | 190500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240326 | 190400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240326 | 190300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240326 | 190200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240326 | 190100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240326 | 190000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240326 | 185900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240326 | 185800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240326 | 185700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240326 | 185600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240326 | 185500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240326 | 185400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240326 | 185300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240326 | 185200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240326 | 185100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240326 | 185000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240326 | 184900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240326 | 184800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240326 | 184700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240326 | 184600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240326 | 184500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240326 | 184400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240326 | 184300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240326 | 184200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240326 | 184100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240326 | 184000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240326 | 183900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240326 | 183800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 63 | 20240326 | 183700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240326 | 183600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240326 | 183500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240326 | 183400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240326 | 183300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240326 | 183200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240326 | 183100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240326 | 183000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240326 | 182900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240326 | 182800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240326 | 182700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240326 | 182600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240326 | 182500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240326 | 182400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240326 | 182300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240326 | 182200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240326 | 182100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240326 | 182000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240326 | 181900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240326 | 181800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240326 | 181700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240326 | 181600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240326 | 181500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240326 | 181400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240326 | 181300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240326 | 181200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240326 | 181100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240326 | 181000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240326 | 180900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240326 | 180800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 93 | 20240326 | 180700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240326 | 180600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240326 | 180500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240326 | 180400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240326 | 180300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240326 | 180200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240326 | 180100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240326 | 180000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240326 | 175900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240326 | 175800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240326 | 175700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240326 | 175600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240326 | 175500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240326 | 175400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240326 | 175300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240326 | 175200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240326 | 175100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240326 | 175000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240326 | 174900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240326 | 174800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240326 | 174700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240326 | 174600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240326 | 174500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240326 | 174400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240326 | 174300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240326 | 174200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240326 | 174100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240326 | 174000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240326 | 173900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240326 | 173800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 123 | 20240326 | 173700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240326 | 173600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240326 | 173500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240326 | 173400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240326 | 173300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240326 | 173200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240326 | 173100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240326 | 173000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240326 | 172900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240326 | 172800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240326 | 172700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240326 | 172600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240326 | 172500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240326 | 172400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240326 | 172300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240326 | 172200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240326 | 172100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240326 | 172000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240326 | 171900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240326 | 171800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240326 | 171700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240326 | 171600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240326 | 171500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240326 | 171400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240326 | 171300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240326 | 171200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240326 | 171100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240326 | 171000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240326 | 170900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240326 | 170800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 153 | 20240326 | 170700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240326 | 170600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240326 | 170500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240326 | 170400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240326 | 170300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240326 | 170200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240326 | 170100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240326 | 170000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240326 | 165900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240326 | 165800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240326 | 165700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240326 | 165600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240326 | 165500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240326 | 165400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240326 | 165300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240326 | 165200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240326 | 165100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240326 | 165000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240326 | 164900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240326 | 164800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240326 | 164700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240326 | 164600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240326 | 164500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240326 | 164400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240326 | 164300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240326 | 164200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240326 | 164100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240326 | 164000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240326 | 163900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240326 | 163800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 183 | 20240326 | 163700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240326 | 163600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240326 | 163500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240326 | 163400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240326 | 163300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240326 | 163200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240326 | 163100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240326 | 163000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240326 | 162900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240326 | 162800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240326 | 162700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240326 | 162600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240326 | 162500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240326 | 162400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240326 | 162300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240326 | 162200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240326 | 162100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240326 | 162000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240326 | 161900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240326 | 161800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240326 | 161700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240326 | 161600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240326 | 161500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240326 | 161400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240326 | 161300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240326 | 161200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240326 | 161100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240326 | 161000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240326 | 160900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240326 | 160800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 213 | 20240326 | 160700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240326 | 160600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240326 | 160500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240326 | 160400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240326 | 160300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240326 | 160200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240326 | 160100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240326 | 160000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240326 | 155900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240326 | 155800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240326 | 155700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240326 | 155600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240326 | 155500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240326 | 155400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240326 | 155300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240326 | 155200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240326 | 155100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240326 | 155000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240326 | 154900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240326 | 154800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240326 | 154700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240326 | 154600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240326 | 154500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240326 | 154400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240326 | 154300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240326 | 154200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240326 | 154100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240326 | 154000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240326 | 153900 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240326 | 153800 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 243 | 20240326 | 153700 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240326 | 153600 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240326 | 153500 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240326 | 153400 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240326 | 153300 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240326 | 153200 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240326 | 153100 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240326 | 153000 | 5590322850 | 6620 | 6620 | 6620 | 6620 | 23744 |
| 251 | 20240326 | 152900 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240326 | 152800 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240326 | 152700 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240326 | 152600 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240326 | 152500 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240326 | 152400 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240326 | 152300 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240326 | 152200 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240326 | 152100 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240326 | 152000 | 5433137570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240326 | 151900 | 5433137570 | 6630 | 6640 | 6640 | 6610 | 7774 |
| 262 | 20240326 | 151800 | 5381648790 | 6640 | 6630 | 6640 | 6620 | 4092 |
| 263 | 20240326 | 151700 | 5354502290 | 6640 | 6610 | 6640 | 6610 | 5234 |
| 264 | 20240326 | 151600 | 5319838760 | 6610 | 6620 | 6630 | 6610 | 1096 |
| 265 | 20240326 | 151500 | 5312578970 | 6630 | 6630 | 6640 | 6620 | 1318 |
| 266 | 20240326 | 151400 | 5303840100 | 6630 | 6620 | 6630 | 6620 | 605 |
| 267 | 20240326 | 151300 | 5299831910 | 6620 | 6620 | 6620 | 6620 | 541 |
| 268 | 20240326 | 151200 | 5296250490 | 6620 | 6630 | 6630 | 6610 | 413 |
| 269 | 20240326 | 151100 | 5293515980 | 6630 | 6610 | 6630 | 6610 | 2977 |
| 270 | 20240326 | 151000 | 5273813190 | 6610 | 6600 | 6620 | 6600 | 2389 |
| 271 | 20240326 | 150900 | 5258023000 | 6610 | 6610 | 6640 | 6610 | 1532 |
| 272 | 20240326 | 150800 | 5247895160 | 6640 | 6650 | 6660 | 6570 | 22700 |
| 273 | 20240326 | 150700 | 5097776200 | 6640 | 6630 | 6660 | 6630 | 5075 |
| 274 | 20240326 | 150600 | 5064050090 | 6630 | 6640 | 6640 | 6630 | 1151 |
| 275 | 20240326 | 150500 | 5056418630 | 6640 | 6630 | 6640 | 6630 | 209 |
| 276 | 20240326 | 150400 | 5055032760 | 6640 | 6630 | 6640 | 6630 | 483 |
| 277 | 20240326 | 150300 | 5051827470 | 6630 | 6640 | 6640 | 6630 | 2232 |
| 278 | 20240326 | 150200 | 5037021410 | 6640 | 6630 | 6640 | 6630 | 2849 |
| 279 | 20240326 | 150100 | 5018114890 | 6630 | 6620 | 6630 | 6620 | 1033 |
| 280 | 20240326 | 150000 | 5011266570 | 6620 | 6630 | 6630 | 6620 | 450 |
| 281 | 20240326 | 145900 | 5008285470 | 6630 | 6630 | 6630 | 6620 | 2029 |
| 282 | 20240326 | 145800 | 4994834120 | 6630 | 6630 | 6640 | 6620 | 2301 |
| 283 | 20240326 | 145700 | 4979576140 | 6630 | 6620 | 6640 | 6620 | 4548 |
| 284 | 20240326 | 145600 | 4949430330 | 6620 | 6610 | 6620 | 6610 | 4372 |
| 285 | 20240326 | 145500 | 4920490620 | 6610 | 6620 | 6620 | 6610 | 2682 |
| 286 | 20240326 | 145400 | 4902752990 | 6610 | 6610 | 6620 | 6610 | 1801 |
| 287 | 20240326 | 145300 | 4890848080 | 6610 | 6600 | 6610 | 6600 | 4799 |
| 288 | 20240326 | 145200 | 4859147690 | 6590 | 6600 | 6600 | 6580 | 391 |
| 289 | 20240326 | 145100 | 4856568080 | 6580 | 6600 | 6600 | 6580 | 2574 |
| 290 | 20240326 | 145000 | 4839581260 | 6580 | 6600 | 6610 | 6580 | 341 |
| 291 | 20240326 | 144900 | 4837333930 | 6600 | 6600 | 6600 | 6600 | 557 |
| 292 | 20240326 | 144800 | 4833657730 | 6600 | 6600 | 6600 | 6600 | 1545 |
| 293 | 20240326 | 144700 | 4823460730 | 6600 | 6580 | 6600 | 6580 | 2101 |
| 294 | 20240326 | 144600 | 4809615340 | 6560 | 6560 | 6570 | 6560 | 53 |
| 295 | 20240326 | 144500 | 4809267290 | 6580 | 6560 | 6580 | 6560 | 4249 |
| 296 | 20240326 | 144400 | 4781377310 | 6560 | 6550 | 6580 | 6550 | 818 |
| 297 | 20240326 | 144300 | 4776002770 | 6550 | 6560 | 6560 | 6550 | 242 |
| 298 | 20240326 | 144200 | 4774415960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240326 | 144100 | 4774415960 | 6560 | 6560 | 6570 | 6560 | 534 |
| 300 | 20240326 | 144000 | 4770912780 | 6560 | 6580 | 6580 | 6560 | 192 |
| 301 | 20240326 | 143900 | 4769649620 | 6560 | 6570 | 6570 | 6560 | 1395 |
| 302 | 20240326 | 143800 | 4760495920 | 6560 | 6570 | 6570 | 6560 | 4 |
| 303 | 20240326 | 143700 | 4760469670 | 6560 | 6540 | 6560 | 6540 | 99 |
| 304 | 20240326 | 143600 | 4759822190 | 6540 | 6550 | 6560 | 6540 | 878 |
| 305 | 20240326 | 143500 | 4754078110 | 6550 | 6560 | 6560 | 6550 | 1016 |
| 306 | 20240326 | 143400 | 4747423290 | 6550 | 6560 | 6560 | 6550 | 176 |
| 307 | 20240326 | 143300 | 4746269490 | 6560 | 6560 | 6560 | 6560 | 31 |
| 308 | 20240326 | 143200 | 4746066130 | 6560 | 6550 | 6560 | 6550 | 247 |
| 309 | 20240326 | 143100 | 4744447520 | 6550 | 6580 | 6590 | 6540 | 14976 |
| 310 | 20240326 | 143000 | 4646295190 | 6570 | 6580 | 6580 | 6570 | 1125 |
| 311 | 20240326 | 142900 | 4638895180 | 6580 | 6590 | 6590 | 6580 | 16 |
| 312 | 20240326 | 142800 | 4638789810 | 6590 | 6580 | 6590 | 6580 | 56 |
| 313 | 20240326 | 142700 | 4638421270 | 6580 | 6580 | 6580 | 6580 | 786 |
| 314 | 20240326 | 142600 | 4633249390 | 6580 | 6580 | 6580 | 6580 | 376 |
| 315 | 20240326 | 142500 | 4630775310 | 6590 | 6590 | 6590 | 6590 | 2 |
| 316 | 20240326 | 142400 | 4630762130 | 6590 | 6590 | 6590 | 6590 | 50 |
| 317 | 20240326 | 142300 | 4630432630 | 6590 | 6590 | 6590 | 6590 | 1 |
| 318 | 20240326 | 142200 | 4630426040 | 6570 | 6570 | 6570 | 6570 | 10 |
| 319 | 20240326 | 142100 | 4630360340 | 6570 | 6570 | 6570 | 6570 | 192 |
| 320 | 20240326 | 142000 | 4629098900 | 6570 | 6570 | 6570 | 6570 | 1 |
| 321 | 20240326 | 141900 | 4629092330 | 6570 | 6580 | 6580 | 6570 | 2702 |
| 322 | 20240326 | 141800 | 4611329080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240326 | 141700 | 4611329080 | 6580 | 6580 | 6580 | 6580 | 200 |
| 324 | 20240326 | 141600 | 4610013080 | 6590 | 6580 | 6590 | 6580 | 442 |
| 325 | 20240326 | 141500 | 4607100330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240326 | 141400 | 4607100330 | 6580 | 6580 | 6580 | 6580 | 2054 |
| 327 | 20240326 | 141300 | 4593585010 | 6570 | 6570 | 6570 | 6570 | 3 |
| 328 | 20240326 | 141200 | 4593565300 | 6570 | 6570 | 6570 | 6570 | 450 |
| 329 | 20240326 | 141100 | 4590608800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20240326 | 141000 | 4590608800 | 6570 | 6580 | 6580 | 6570 | 144 |
| 331 | 20240326 | 140900 | 4589662280 | 6580 | 6560 | 6580 | 6550 | 551 |
| 332 | 20240326 | 140800 | 4586048190 | 6560 | 6560 | 6560 | 6560 | 10 |
| 333 | 20240326 | 140700 | 4585982590 | 6560 | 6560 | 6560 | 6560 | 34 |
| 334 | 20240326 | 140600 | 4585759550 | 6560 | 6560 | 6570 | 6560 | 1105 |
| 335 | 20240326 | 140500 | 4578508710 | 6560 | 6560 | 6560 | 6560 | 301 |
| 336 | 20240326 | 140400 | 4576534150 | 6560 | 6580 | 6580 | 6560 | 1034 |
| 337 | 20240326 | 140300 | 4569747270 | 6570 | 6570 | 6570 | 6560 | 3087 |
| 338 | 20240326 | 140200 | 4549480190 | 6570 | 6580 | 6580 | 6570 | 172 |
| 339 | 20240326 | 140100 | 4548349130 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20240326 | 140000 | 4548349130 | 6580 | 6580 | 6580 | 6580 | 89 |
| 341 | 20240326 | 135900 | 4547763510 | 6570 | 6570 | 6570 | 6570 | 56 |
| 342 | 20240326 | 135800 | 4547395590 | 6570 | 6580 | 6580 | 6570 | 136 |
| 343 | 20240326 | 135700 | 4546500720 | 6580 | 6580 | 6580 | 6580 | 290 |
| 344 | 20240326 | 135600 | 4544592520 | 6580 | 6580 | 6580 | 6580 | 1084 |
| 345 | 20240326 | 135500 | 4537459800 | 6580 | 6590 | 6590 | 6580 | 105 |
| 346 | 20240326 | 135400 | 4536768400 | 6590 | 6590 | 6590 | 6580 | 1316 |
| 347 | 20240326 | 135300 | 4528107960 | 6580 | 6580 | 6580 | 6580 | 350 |
| 348 | 20240326 | 135200 | 4525804960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20240326 | 135100 | 4525804960 | 6560 | 6570 | 6570 | 6560 | 705 |
| 350 | 20240326 | 135000 | 4521174660 | 6570 | 6570 | 6570 | 6570 | 100 |
| 351 | 20240326 | 134900 | 4520517660 | 6570 | 6580 | 6580 | 6570 | 584 |
| 352 | 20240326 | 134800 | 4516678940 | 6590 | 6590 | 6590 | 6590 | 279 |
| 353 | 20240326 | 134700 | 4514840330 | 6570 | 6580 | 6580 | 6570 | 208 |
| 354 | 20240326 | 134600 | 4513473760 | 6570 | 6570 | 6570 | 6570 | 1 |
| 355 | 20240326 | 134500 | 4513467190 | 6590 | 6590 | 6590 | 6570 | 451 |
| 356 | 20240326 | 134400 | 4510497100 | 6590 | 6570 | 6590 | 6570 | 1054 |
| 357 | 20240326 | 134300 | 4503561240 | 6560 | 6560 | 6560 | 6560 | 271 |
| 358 | 20240326 | 134200 | 4501783480 | 6560 | 6570 | 6570 | 6560 | 1550 |
| 359 | 20240326 | 134100 | 4491603200 | 6570 | 6580 | 6580 | 6570 | 315 |
| 360 | 20240326 | 134000 | 4489533640 | 6570 | 6580 | 6580 | 6570 | 521 |
| 361 | 20240326 | 133900 | 4486109430 | 6570 | 6580 | 6580 | 6570 | 701 |
| 362 | 20240326 | 133800 | 4481496860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 363 | 20240326 | 133700 | 4481496860 | 6600 | 6610 | 6610 | 6600 | 51 |
| 364 | 20240326 | 133600 | 4481160250 | 6610 | 6610 | 6610 | 6610 | 15 |
| 365 | 20240326 | 133500 | 4481061100 | 6620 | 6580 | 6620 | 6560 | 4885 |
| 366 | 20240326 | 133400 | 4448942230 | 6620 | 6580 | 6620 | 6570 | 814 |
| 367 | 20240326 | 133300 | 4443585600 | 6590 | 6610 | 6610 | 6590 | 394 |
| 368 | 20240326 | 133200 | 4440988540 | 6600 | 6600 | 6610 | 6580 | 1528 |
| 369 | 20240326 | 133100 | 4430896670 | 6580 | 6580 | 6600 | 6580 | 1069 |
| 370 | 20240326 | 133000 | 4423862610 | 6600 | 6600 | 6600 | 6600 | 212 |
| 371 | 20240326 | 132900 | 4422463410 | 6600 | 6590 | 6600 | 6580 | 590 |
| 372 | 20240326 | 132800 | 4418578420 | 6590 | 6610 | 6610 | 6590 | 2246 |
| 373 | 20240326 | 132700 | 4403762840 | 6610 | 6600 | 6610 | 6600 | 718 |
| 374 | 20240326 | 132600 | 4399021270 | 6610 | 6610 | 6610 | 6610 | 54 |
| 375 | 20240326 | 132500 | 4398664330 | 6610 | 6610 | 6610 | 6610 | 20 |
| 376 | 20240326 | 132400 | 4398532130 | 6620 | 6610 | 6620 | 6600 | 234 |
| 377 | 20240326 | 132300 | 4396987210 | 6600 | 6600 | 6600 | 6600 | 889 |
| 378 | 20240326 | 132200 | 4391119810 | 6600 | 6600 | 6600 | 6600 | 710 |
| 379 | 20240326 | 132100 | 4386433810 | 6600 | 6600 | 6600 | 6600 | 389 |
| 380 | 20240326 | 132000 | 4383866410 | 6610 | 6610 | 6620 | 6610 | 110 |
| 381 | 20240326 | 131900 | 4383138810 | 6600 | 6620 | 6620 | 6600 | 12 |
| 382 | 20240326 | 131800 | 4383059570 | 6620 | 6610 | 6620 | 6600 | 2993 |
| 383 | 20240326 | 131700 | 4363282890 | 6610 | 6610 | 6610 | 6610 | 1501 |
| 384 | 20240326 | 131600 | 4353361280 | 6620 | 6600 | 6620 | 6600 | 2 |
| 385 | 20240326 | 131500 | 4353348060 | 6610 | 6620 | 6620 | 6610 | 411 |
| 386 | 20240326 | 131400 | 4350630850 | 6610 | 6610 | 6620 | 6610 | 399 |
| 387 | 20240326 | 131300 | 4347991630 | 6620 | 6600 | 6620 | 6600 | 1258 |
| 388 | 20240326 | 131200 | 4339666790 | 6600 | 6600 | 6600 | 6600 | 1397 |
| 389 | 20240326 | 131100 | 4330446590 | 6600 | 6580 | 6600 | 6570 | 509 |
| 390 | 20240326 | 131000 | 4327093770 | 6590 | 6580 | 6590 | 6560 | 145 |
| 391 | 20240326 | 130900 | 4326139610 | 6580 | 6540 | 6580 | 6540 | 1588 |
| 392 | 20240326 | 130800 | 4315754050 | 6540 | 6570 | 6580 | 6540 | 3969 |
| 393 | 20240326 | 130700 | 4289743210 | 6570 | 6560 | 6570 | 6540 | 614 |
| 394 | 20240326 | 130600 | 4285716030 | 6570 | 6540 | 6570 | 6530 | 1750 |
| 395 | 20240326 | 130500 | 4274274380 | 6540 | 6550 | 6550 | 6530 | 3610 |
| 396 | 20240326 | 130400 | 4250657360 | 6550 | 6570 | 6570 | 6550 | 731 |
| 397 | 20240326 | 130300 | 4245863610 | 6570 | 6560 | 6570 | 6560 | 1464 |
| 398 | 20240326 | 130200 | 4236256690 | 6560 | 6570 | 6570 | 6560 | 1726 |
| 399 | 20240326 | 130100 | 4224921520 | 6570 | 6580 | 6580 | 6570 | 293 |
| 400 | 20240326 | 130000 | 4222993770 | 6570 | 6560 | 6570 | 6560 | 1901 |
| 401 | 20240326 | 125900 | 4210507210 | 6550 | 6550 | 6570 | 6540 | 3531 |
| 402 | 20240326 | 125800 | 4187358830 | 6550 | 6570 | 6570 | 6540 | 13189 |
| 403 | 20240326 | 125700 | 4100910720 | 6570 | 6580 | 6580 | 6570 | 2521 |
| 404 | 20240326 | 125600 | 4084345300 | 6570 | 6570 | 6570 | 6570 | 2002 |
| 405 | 20240326 | 125500 | 4071192160 | 6570 | 6590 | 6590 | 6570 | 3496 |
| 406 | 20240326 | 125400 | 4048183210 | 6590 | 6590 | 6590 | 6590 | 112 |
| 407 | 20240326 | 125300 | 4047445130 | 6590 | 6590 | 6590 | 6590 | 712 |
| 408 | 20240326 | 125200 | 4042753050 | 6590 | 6580 | 6620 | 6580 | 243 |
| 409 | 20240326 | 125100 | 4041153010 | 6580 | 6580 | 6590 | 6580 | 1562 |
| 410 | 20240326 | 125000 | 4030870250 | 6590 | 6600 | 6600 | 6590 | 4741 |
| 411 | 20240326 | 124900 | 3999617050 | 6600 | 6600 | 6610 | 6600 | 684 |
| 412 | 20240326 | 124800 | 3995097010 | 6610 | 6610 | 6610 | 6590 | 327 |
| 413 | 20240326 | 124700 | 3992936580 | 6610 | 6580 | 6610 | 6580 | 713 |
| 414 | 20240326 | 124600 | 3988230970 | 6580 | 6580 | 6600 | 6580 | 2040 |
| 415 | 20240326 | 124500 | 3974803480 | 6580 | 6590 | 6590 | 6580 | 3085 |
| 416 | 20240326 | 124400 | 3954499750 | 6600 | 6610 | 6620 | 6590 | 18554 |
| 417 | 20240326 | 124300 | 3832041900 | 6610 | 6620 | 6630 | 6610 | 3671 |
| 418 | 20240326 | 124200 | 3807741110 | 6630 | 6630 | 6630 | 6630 | 2543 |
| 419 | 20240326 | 124100 | 3790881020 | 6630 | 6640 | 6640 | 6630 | 360 |
| 420 | 20240326 | 124000 | 3788494210 | 6630 | 6630 | 6630 | 6630 | 107 |
| 421 | 20240326 | 123900 | 3787784800 | 6630 | 6640 | 6640 | 6630 | 74 |
| 422 | 20240326 | 123800 | 3787293930 | 6630 | 6630 | 6640 | 6630 | 800 |
| 423 | 20240326 | 123700 | 3781983130 | 6630 | 6640 | 6640 | 6630 | 116 |
| 424 | 20240326 | 123600 | 3781213430 | 6630 | 6640 | 6640 | 6630 | 98 |
| 425 | 20240326 | 123500 | 3780562720 | 6640 | 6650 | 6650 | 6640 | 639 |
| 426 | 20240326 | 123400 | 3776319750 | 6650 | 6640 | 6650 | 6630 | 1593 |
| 427 | 20240326 | 123300 | 3765732660 | 6640 | 6620 | 6640 | 6620 | 417 |
| 428 | 20240326 | 123200 | 3762968780 | 6630 | 6630 | 6630 | 6620 | 1359 |
| 429 | 20240326 | 123100 | 3753968680 | 6620 | 6640 | 6640 | 6620 | 1011 |
| 430 | 20240326 | 123000 | 3747268780 | 6630 | 6640 | 6640 | 6630 | 109 |
| 431 | 20240326 | 122900 | 3746545520 | 6640 | 6640 | 6640 | 6640 | 591 |
| 432 | 20240326 | 122800 | 3742621280 | 6640 | 6640 | 6640 | 6640 | 120 |
| 433 | 20240326 | 122700 | 3741824480 | 6630 | 6630 | 6630 | 6630 | 366 |
| 434 | 20240326 | 122600 | 3739397900 | 6640 | 6640 | 6640 | 6640 | 589 |
| 435 | 20240326 | 122500 | 3735486940 | 6650 | 6640 | 6650 | 6640 | 416 |
| 436 | 20240326 | 122400 | 3732724200 | 6640 | 6630 | 6640 | 6630 | 120 |
| 437 | 20240326 | 122300 | 3731927700 | 6640 | 6640 | 6640 | 6630 | 1720 |
| 438 | 20240326 | 122200 | 3720514580 | 6640 | 6640 | 6640 | 6640 | 1312 |
| 439 | 20240326 | 122100 | 3711802900 | 6650 | 6660 | 6660 | 6650 | 843 |
| 440 | 20240326 | 122000 | 3706196580 | 6660 | 6650 | 6660 | 6650 | 1978 |
| 441 | 20240326 | 121900 | 3693027880 | 6650 | 6650 | 6650 | 6650 | 816 |
| 442 | 20240326 | 121800 | 3687601480 | 6660 | 6660 | 6660 | 6660 | 29 |
| 443 | 20240326 | 121700 | 3687408340 | 6660 | 6650 | 6660 | 6650 | 31 |
| 444 | 20240326 | 121600 | 3687202090 | 6660 | 6660 | 6660 | 6660 | 2 |
| 445 | 20240326 | 121500 | 3687188770 | 6640 | 6660 | 6660 | 6640 | 534 |
| 446 | 20240326 | 121400 | 3683635330 | 6650 | 6650 | 6650 | 6650 | 194 |
| 447 | 20240326 | 121300 | 3682345230 | 6650 | 6630 | 6650 | 6630 | 319 |
| 448 | 20240326 | 121200 | 3680223900 | 6640 | 6640 | 6640 | 6640 | 8981 |
| 449 | 20240326 | 121100 | 3620590060 | 6630 | 6630 | 6630 | 6630 | 397 |
| 450 | 20240326 | 121000 | 3617957950 | 6620 | 6640 | 6640 | 6620 | 1317 |
| 451 | 20240326 | 120900 | 3609222720 | 6640 | 6650 | 6650 | 6640 | 2863 |
| 452 | 20240326 | 120800 | 3590184240 | 6650 | 6650 | 6660 | 6650 | 1331 |
| 453 | 20240326 | 120700 | 3581326950 | 6650 | 6640 | 6650 | 6640 | 630 |
| 454 | 20240326 | 120600 | 3577138570 | 6640 | 6620 | 6640 | 6620 | 485 |
| 455 | 20240326 | 120500 | 3573926190 | 6630 | 6610 | 6630 | 6610 | 226 |
| 456 | 20240326 | 120400 | 3572427850 | 6610 | 6630 | 6630 | 6610 | 2621 |
| 457 | 20240326 | 120300 | 3555087710 | 6640 | 6620 | 6640 | 6620 | 54 |
| 458 | 20240326 | 120200 | 3554729550 | 6620 | 6640 | 6640 | 6620 | 2771 |
| 459 | 20240326 | 120100 | 3536349850 | 6640 | 6640 | 6650 | 6640 | 294 |
| 460 | 20240326 | 120000 | 3534396690 | 6640 | 6650 | 6650 | 6640 | 164 |
| 461 | 20240326 | 115900 | 3533307630 | 6650 | 6640 | 6650 | 6640 | 125 |
| 462 | 20240326 | 115800 | 3532477620 | 6650 | 6650 | 6650 | 6650 | 120 |
| 463 | 20240326 | 115700 | 3531679620 | 6640 | 6650 | 6650 | 6640 | 2240 |
| 464 | 20240326 | 115600 | 3516788120 | 6650 | 6650 | 6650 | 6650 | 1510 |
| 465 | 20240326 | 115500 | 3506746620 | 6650 | 6650 | 6650 | 6650 | 350 |
| 466 | 20240326 | 115400 | 3504419120 | 6640 | 6640 | 6640 | 6640 | 91 |
| 467 | 20240326 | 115300 | 3503814880 | 6640 | 6640 | 6640 | 6640 | 364 |
| 468 | 20240326 | 115200 | 3501397920 | 6650 | 6650 | 6650 | 6650 | 181 |
| 469 | 20240326 | 115100 | 3500194270 | 6650 | 6660 | 6660 | 6650 | 1418 |
| 470 | 20240326 | 115000 | 3490764550 | 6660 | 6670 | 6670 | 6660 | 732 |
| 471 | 20240326 | 114900 | 3485888430 | 6670 | 6660 | 6670 | 6660 | 733 |
| 472 | 20240326 | 114800 | 3481006640 | 6650 | 6650 | 6650 | 6650 | 194 |
| 473 | 20240326 | 114700 | 3479716540 | 6650 | 6660 | 6660 | 6650 | 29 |
| 474 | 20240326 | 114600 | 3479523580 | 6660 | 6640 | 6660 | 6640 | 1440 |
| 475 | 20240326 | 114500 | 3469945360 | 6640 | 6630 | 6640 | 6630 | 229 |
| 476 | 20240326 | 114400 | 3468424890 | 6640 | 6650 | 6650 | 6640 | 326 |
| 477 | 20240326 | 114300 | 3466259750 | 6640 | 6640 | 6660 | 6640 | 1517 |
| 478 | 20240326 | 114200 | 3456171620 | 6620 | 6620 | 6620 | 6620 | 571 |
| 479 | 20240326 | 114100 | 3452391600 | 6620 | 6620 | 6620 | 6620 | 42 |
| 480 | 20240326 | 114000 | 3452113560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 481 | 20240326 | 113900 | 3452113560 | 6620 | 6630 | 6630 | 6620 | 90 |
| 482 | 20240326 | 113800 | 3451517470 | 6630 | 6630 | 6630 | 6630 | 121 |
| 483 | 20240326 | 113700 | 3450715240 | 6620 | 6620 | 6620 | 6620 | 81 |
| 484 | 20240326 | 113600 | 3450179020 | 6620 | 6630 | 6630 | 6620 | 1093 |
| 485 | 20240326 | 113500 | 3442941340 | 6630 | 6630 | 6630 | 6630 | 791 |
| 486 | 20240326 | 113400 | 3437697010 | 6620 | 6630 | 6630 | 6620 | 2157 |
| 487 | 20240326 | 113300 | 3423417620 | 6630 | 6630 | 6630 | 6630 | 288 |
| 488 | 20240326 | 113200 | 3421508180 | 6630 | 6630 | 6640 | 6620 | 2045 |
| 489 | 20240326 | 113100 | 3407951030 | 6620 | 6630 | 6630 | 6620 | 1097 |
| 490 | 20240326 | 113000 | 3400680650 | 6630 | 6640 | 6640 | 6630 | 522 |
| 491 | 20240326 | 112900 | 3397219570 | 6620 | 6630 | 6630 | 6620 | 737 |
| 492 | 20240326 | 112800 | 3392334830 | 6630 | 6620 | 6630 | 6620 | 301 |
| 493 | 20240326 | 112700 | 3390340200 | 6620 | 6630 | 6630 | 6620 | 1712 |
| 494 | 20240326 | 112600 | 3378997670 | 6630 | 6630 | 6640 | 6630 | 747 |
| 495 | 20240326 | 112500 | 3374044060 | 6630 | 6650 | 6650 | 6630 | 3 |
| 496 | 20240326 | 112400 | 3374024150 | 6650 | 6640 | 6650 | 6630 | 2144 |
| 497 | 20240326 | 112300 | 3359782840 | 6650 | 6650 | 6650 | 6650 | 16 |
| 498 | 20240326 | 112200 | 3359676440 | 6640 | 6640 | 6640 | 6640 | 313 |
| 499 | 20240326 | 112100 | 3357598120 | 6650 | 6630 | 6650 | 6630 | 314 |
| 500 | 20240326 | 112000 | 3355510220 | 6630 | 6630 | 6640 | 6630 | 2073 |
| 501 | 20240326 | 111900 | 3341762740 | 6630 | 6640 | 6640 | 6630 | 3254 |
| 502 | 20240326 | 111800 | 3320187670 | 6640 | 6640 | 6640 | 6640 | 69 |
| 503 | 20240326 | 111700 | 3319729510 | 6650 | 6640 | 6650 | 6630 | 792 |
| 504 | 20240326 | 111600 | 3314470630 | 6640 | 6650 | 6650 | 6640 | 183 |
| 505 | 20240326 | 111500 | 3313255460 | 6650 | 6650 | 6650 | 6640 | 204 |
| 506 | 20240326 | 111400 | 3311899530 | 6650 | 6660 | 6660 | 6650 | 38 |
| 507 | 20240326 | 111300 | 3311646670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 508 | 20240326 | 111200 | 3311646670 | 6640 | 6650 | 6650 | 6640 | 757 |
| 509 | 20240326 | 111100 | 3306612630 | 6640 | 6640 | 6650 | 6640 | 410 |
| 510 | 20240326 | 111000 | 3303886230 | 6640 | 6640 | 6650 | 6640 | 1298 |
| 511 | 20240326 | 110900 | 3295267430 | 6650 | 6640 | 6650 | 6640 | 406 |
| 512 | 20240326 | 110800 | 3292570220 | 6640 | 6630 | 6640 | 6630 | 350 |
| 513 | 20240326 | 110700 | 3290249120 | 6640 | 6640 | 6640 | 6630 | 631 |
| 514 | 20240326 | 110600 | 3286061580 | 6630 | 6640 | 6640 | 6630 | 419 |
| 515 | 20240326 | 110500 | 3283281560 | 6640 | 6650 | 6650 | 6640 | 1729 |
| 516 | 20240326 | 110400 | 3271800980 | 6650 | 6650 | 6650 | 6650 | 128 |
| 517 | 20240326 | 110300 | 3270949780 | 6650 | 6670 | 6680 | 6650 | 728 |
| 518 | 20240326 | 110200 | 3266094020 | 6650 | 6660 | 6660 | 6650 | 2242 |
| 519 | 20240326 | 110100 | 3251179990 | 6670 | 6670 | 6680 | 6670 | 843 |
| 520 | 20240326 | 110000 | 3245551630 | 6670 | 6650 | 6670 | 6650 | 969 |
| 521 | 20240326 | 105900 | 3239089660 | 6670 | 6670 | 6670 | 6670 | 13 |
| 522 | 20240326 | 105800 | 3239002950 | 6650 | 6660 | 6660 | 6650 | 933 |
| 523 | 20240326 | 105700 | 3232794200 | 6660 | 6660 | 6660 | 6650 | 1048 |
| 524 | 20240326 | 105600 | 3225815320 | 6660 | 6650 | 6660 | 6650 | 425 |
| 525 | 20240326 | 105500 | 3222987840 | 6650 | 6660 | 6660 | 6650 | 93 |
| 526 | 20240326 | 105400 | 3222368630 | 6660 | 6640 | 6660 | 6640 | 534 |
| 527 | 20240326 | 105300 | 3218821240 | 6640 | 6640 | 6650 | 6640 | 1412 |
| 528 | 20240326 | 105200 | 3209435790 | 6640 | 6650 | 6650 | 6640 | 877 |
| 529 | 20240326 | 105100 | 3203603760 | 6650 | 6660 | 6660 | 6650 | 726 |
| 530 | 20240326 | 105000 | 3198770760 | 6680 | 6670 | 6680 | 6670 | 735 |
| 531 | 20240326 | 104900 | 3193867240 | 6670 | 6650 | 6680 | 6650 | 1942 |
| 532 | 20240326 | 104800 | 3180920190 | 6650 | 6650 | 6650 | 6640 | 722 |
| 533 | 20240326 | 104700 | 3176118990 | 6650 | 6640 | 6650 | 6640 | 264 |
| 534 | 20240326 | 104600 | 3174365030 | 6640 | 6660 | 6660 | 6630 | 755 |
| 535 | 20240326 | 104500 | 3169351720 | 6650 | 6650 | 6650 | 6650 | 1498 |
| 536 | 20240326 | 104400 | 3159390020 | 6640 | 6650 | 6650 | 6640 | 265 |
| 537 | 20240326 | 104300 | 3157630260 | 6650 | 6630 | 6650 | 6630 | 3063 |
| 538 | 20240326 | 104200 | 3137294240 | 6630 | 6620 | 6630 | 6610 | 1865 |
| 539 | 20240326 | 104100 | 3124957020 | 6610 | 6610 | 6610 | 6610 | 2132 |
| 540 | 20240326 | 104000 | 3110864500 | 6610 | 6600 | 6620 | 6600 | 1181 |
| 541 | 20240326 | 103900 | 3103056620 | 6600 | 6600 | 6600 | 6600 | 3441 |
| 542 | 20240326 | 103800 | 3080346020 | 6600 | 6620 | 6620 | 6600 | 2426 |
| 543 | 20240326 | 103700 | 3064312580 | 6610 | 6620 | 6620 | 6610 | 1393 |
| 544 | 20240326 | 103600 | 3055101970 | 6610 | 6610 | 6620 | 6610 | 1137 |
| 545 | 20240326 | 103500 | 3047585970 | 6610 | 6620 | 6620 | 6610 | 7865 |
| 546 | 20240326 | 103400 | 2995530790 | 6620 | 6630 | 6630 | 6610 | 2243 |
| 547 | 20240326 | 103300 | 2980701090 | 6630 | 6620 | 6630 | 6620 | 1290 |
| 548 | 20240326 | 103200 | 2972152390 | 6620 | 6620 | 6630 | 6610 | 4211 |
| 549 | 20240326 | 103100 | 2944272670 | 6630 | 6620 | 6630 | 6620 | 730 |
| 550 | 20240326 | 103000 | 2939439750 | 6620 | 6610 | 6630 | 6610 | 1501 |
| 551 | 20240326 | 102900 | 2929512950 | 6620 | 6620 | 6630 | 6620 | 880 |
| 552 | 20240326 | 102800 | 2923687340 | 6630 | 6620 | 6640 | 6610 | 3869 |
| 553 | 20240326 | 102700 | 2898064200 | 6630 | 6620 | 6630 | 6620 | 396 |
| 554 | 20240326 | 102600 | 2895441460 | 6620 | 6630 | 6630 | 6620 | 1989 |
| 555 | 20240326 | 102500 | 2882261870 | 6630 | 6630 | 6640 | 6630 | 220 |
| 556 | 20240326 | 102400 | 2880801590 | 6600 | 6630 | 6630 | 6590 | 21110 |
| 557 | 20240326 | 102300 | 2741310190 | 6620 | 6630 | 6630 | 6620 | 5610 |
| 558 | 20240326 | 102200 | 2704135540 | 6630 | 6630 | 6630 | 6630 | 903 |
| 559 | 20240326 | 102100 | 2698148650 | 6630 | 6630 | 6630 | 6620 | 4268 |
| 560 | 20240326 | 102000 | 2669857540 | 6630 | 6650 | 6650 | 6630 | 411 |
| 561 | 20240326 | 101900 | 2667131470 | 6650 | 6630 | 6650 | 6630 | 276 |
| 562 | 20240326 | 101800 | 2665298960 | 6630 | 6640 | 6650 | 6630 | 91 |
| 563 | 20240326 | 101700 | 2664694950 | 6650 | 6630 | 6650 | 6630 | 3854 |
| 564 | 20240326 | 101600 | 2639132310 | 6630 | 6630 | 6660 | 6630 | 5943 |
| 565 | 20240326 | 101500 | 2599711640 | 6630 | 6630 | 6630 | 6630 | 2681 |
| 566 | 20240326 | 101400 | 2581936610 | 6630 | 6630 | 6650 | 6630 | 895 |
| 567 | 20240326 | 101300 | 2575997370 | 6630 | 6630 | 6630 | 6630 | 339 |
| 568 | 20240326 | 101200 | 2573749800 | 6630 | 6640 | 6640 | 6630 | 3161 |
| 569 | 20240326 | 101100 | 2552784320 | 6650 | 6640 | 6650 | 6640 | 115 |
| 570 | 20240326 | 101000 | 2552020670 | 6650 | 6640 | 6650 | 6640 | 66 |
| 571 | 20240326 | 100900 | 2551582390 | 6640 | 6660 | 6660 | 6640 | 240 |
| 572 | 20240326 | 100800 | 2549987750 | 6660 | 6660 | 6660 | 6660 | 79 |
| 573 | 20240326 | 100700 | 2549461610 | 6640 | 6630 | 6660 | 6630 | 1533 |
| 574 | 20240326 | 100600 | 2539287470 | 6630 | 6640 | 6660 | 6630 | 674 |
| 575 | 20240326 | 100500 | 2534813890 | 6640 | 6650 | 6650 | 6640 | 1434 |
| 576 | 20240326 | 100400 | 2525285240 | 6640 | 6640 | 6650 | 6630 | 2525 |
| 577 | 20240326 | 100300 | 2508499330 | 6640 | 6640 | 6650 | 6640 | 1837 |
| 578 | 20240326 | 100200 | 2496299850 | 6650 | 6660 | 6660 | 6650 | 734 |
| 579 | 20240326 | 100100 | 2491413400 | 6660 | 6660 | 6670 | 6650 | 1630 |
| 580 | 20240326 | 100000 | 2480556290 | 6670 | 6640 | 6670 | 6640 | 2093 |
| 581 | 20240326 | 095900 | 2466626890 | 6650 | 6640 | 6650 | 6630 | 435 |
| 582 | 20240326 | 095800 | 2463738580 | 6640 | 6640 | 6650 | 6630 | 607 |
| 583 | 20240326 | 095700 | 2459713560 | 6630 | 6640 | 6650 | 6630 | 1416 |
| 584 | 20240326 | 095600 | 2450301930 | 6630 | 6640 | 6650 | 6630 | 1407 |
| 585 | 20240326 | 095500 | 2440960690 | 6630 | 6630 | 6640 | 6630 | 377 |
| 586 | 20240326 | 095400 | 2438459760 | 6630 | 6640 | 6640 | 6620 | 1304 |
| 587 | 20240326 | 095300 | 2429815460 | 6640 | 6630 | 6640 | 6630 | 4244 |
| 588 | 20240326 | 095200 | 2401664250 | 6630 | 6630 | 6640 | 6620 | 2842 |
| 589 | 20240326 | 095100 | 2382815660 | 6640 | 6640 | 6650 | 6630 | 1944 |
| 590 | 20240326 | 095000 | 2369920530 | 6640 | 6650 | 6660 | 6630 | 5845 |
| 591 | 20240326 | 094900 | 2331118080 | 6650 | 6660 | 6670 | 6640 | 4913 |
| 592 | 20240326 | 094800 | 2298434720 | 6660 | 6670 | 6670 | 6660 | 343 |
| 593 | 20240326 | 094700 | 2296148970 | 6670 | 6670 | 6670 | 6650 | 252 |
| 594 | 20240326 | 094600 | 2294470410 | 6660 | 6660 | 6660 | 6650 | 2337 |
| 595 | 20240326 | 094500 | 2278906050 | 6650 | 6640 | 6660 | 6640 | 2375 |
| 596 | 20240326 | 094400 | 2263107650 | 6650 | 6620 | 6650 | 6610 | 7262 |
| 597 | 20240326 | 094300 | 2215001730 | 6620 | 6620 | 6630 | 6620 | 6183 |
| 598 | 20240326 | 094200 | 2174070030 | 6620 | 6640 | 6640 | 6620 | 20862 |
| 599 | 20240326 | 094100 | 2035711900 | 6640 | 6650 | 6660 | 6640 | 2728 |
| 600 | 20240326 | 094000 | 2017577440 | 6650 | 6650 | 6660 | 6650 | 6396 |
| 601 | 20240326 | 093900 | 1975039140 | 6650 | 6660 | 6660 | 6650 | 3789 |
| 602 | 20240326 | 093800 | 1949820480 | 6660 | 6670 | 6680 | 6650 | 5630 |
| 603 | 20240326 | 093700 | 1912331090 | 6670 | 6660 | 6680 | 6660 | 987 |
| 604 | 20240326 | 093600 | 1905748890 | 6660 | 6660 | 6670 | 6660 | 1553 |
| 605 | 20240326 | 093500 | 1895405510 | 6660 | 6680 | 6680 | 6660 | 3575 |
| 606 | 20240326 | 093400 | 1871574740 | 6680 | 6710 | 6710 | 6680 | 1512 |
| 607 | 20240326 | 093300 | 1861473950 | 6710 | 6670 | 6710 | 6660 | 5208 |
| 608 | 20240326 | 093200 | 1826741660 | 6660 | 6670 | 6680 | 6660 | 5774 |
| 609 | 20240326 | 093100 | 1788246970 | 6670 | 6690 | 6700 | 6670 | 5106 |
| 610 | 20240326 | 093000 | 1754106360 | 6700 | 6700 | 6710 | 6690 | 1180 |
| 611 | 20240326 | 092900 | 1746204500 | 6700 | 6710 | 6710 | 6690 | 2259 |
| 612 | 20240326 | 092800 | 1731079190 | 6710 | 6700 | 6710 | 6700 | 1364 |
| 613 | 20240326 | 092700 | 1721940350 | 6720 | 6710 | 6720 | 6700 | 2958 |
| 614 | 20240326 | 092600 | 1702111570 | 6700 | 6730 | 6740 | 6700 | 2683 |
| 615 | 20240326 | 092500 | 1684088910 | 6730 | 6700 | 6740 | 6690 | 10391 |
| 616 | 20240326 | 092400 | 1614261760 | 6700 | 6680 | 6700 | 6680 | 8147 |
| 617 | 20240326 | 092300 | 1559739530 | 6680 | 6680 | 6680 | 6670 | 516 |
| 618 | 20240326 | 092200 | 1556292670 | 6680 | 6680 | 6690 | 6670 | 1635 |
| 619 | 20240326 | 092100 | 1545379770 | 6680 | 6670 | 6690 | 6670 | 3650 |
| 620 | 20240326 | 092000 | 1520995090 | 6680 | 6670 | 6680 | 6670 | 2202 |
| 621 | 20240326 | 091900 | 1506285740 | 6670 | 6680 | 6680 | 6670 | 121 |
| 622 | 20240326 | 091800 | 1505477560 | 6680 | 6660 | 6680 | 6660 | 1958 |
| 623 | 20240326 | 091700 | 1492419550 | 6660 | 6660 | 6670 | 6650 | 1833 |
| 624 | 20240326 | 091600 | 1480214160 | 6660 | 6630 | 6680 | 6630 | 2714 |
| 625 | 20240326 | 091500 | 1462153110 | 6630 | 6640 | 6640 | 6630 | 3442 |
| 626 | 20240326 | 091400 | 1439320550 | 6630 | 6660 | 6660 | 6630 | 7453 |
| 627 | 20240326 | 091300 | 1389808670 | 6660 | 6630 | 6670 | 6630 | 2822 |
| 628 | 20240326 | 091200 | 1371077390 | 6630 | 6680 | 6680 | 6630 | 8067 |
| 629 | 20240326 | 091100 | 1317445950 | 6680 | 6670 | 6680 | 6660 | 4647 |
| 630 | 20240326 | 091000 | 1286419390 | 6670 | 6650 | 6670 | 6640 | 2995 |
| 631 | 20240326 | 090900 | 1266479000 | 6650 | 6630 | 6650 | 6620 | 3270 |
| 632 | 20240326 | 090800 | 1244786360 | 6630 | 6630 | 6640 | 6620 | 6045 |
| 633 | 20240326 | 090700 | 1204713790 | 6630 | 6650 | 6650 | 6620 | 14558 |
| 634 | 20240326 | 090600 | 1108163820 | 6650 | 6650 | 6670 | 6640 | 3449 |
| 635 | 20240326 | 090500 | 1085249090 | 6640 | 6630 | 6680 | 6620 | 13140 |
| 636 | 20240326 | 090400 | 998007940 | 6630 | 6660 | 6660 | 6630 | 8070 |
| 637 | 20240326 | 090300 | 944414930 | 6650 | 6660 | 6670 | 6620 | 19699 |
| 638 | 20240326 | 090200 | 813559570 | 6660 | 6630 | 6690 | 6620 | 19654 |
| 639 | 20240326 | 090100 | 683046020 | 6630 | 6730 | 6740 | 6630 | 44239 |
| 640 | 20240326 | 090000 | 387845630 | 6730 | 6700 | 6770 | 6700 | 56957 |