32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 3 | 20240327 | 193600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240327 | 193500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240327 | 193400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240327 | 193300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240327 | 193200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240327 | 193100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240327 | 193000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240327 | 192900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240327 | 192800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240327 | 192700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240327 | 192600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240327 | 192500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240327 | 192400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240327 | 192300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240327 | 192200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240327 | 192100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240327 | 192000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240327 | 191900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240327 | 191800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240327 | 191700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240327 | 191600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240327 | 191500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240327 | 191400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240327 | 191300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240327 | 191200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240327 | 191100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240327 | 191000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240327 | 190900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240327 | 190800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240327 | 190700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 33 | 20240327 | 190600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240327 | 190500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240327 | 190400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240327 | 190300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240327 | 190200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240327 | 190100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240327 | 190000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240327 | 185900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240327 | 185800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240327 | 185700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240327 | 185600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240327 | 185500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240327 | 185400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240327 | 185300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240327 | 185200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240327 | 185100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240327 | 185000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240327 | 184900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240327 | 184800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240327 | 184700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240327 | 184600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240327 | 184500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240327 | 184400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240327 | 184300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240327 | 184200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240327 | 184100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240327 | 184000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240327 | 183900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240327 | 183800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240327 | 183700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 63 | 20240327 | 183600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240327 | 183500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240327 | 183400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240327 | 183300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240327 | 183200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240327 | 183100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240327 | 183000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240327 | 182900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240327 | 182800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240327 | 182700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240327 | 182600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240327 | 182500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240327 | 182400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240327 | 182300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240327 | 182200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240327 | 182100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240327 | 182000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240327 | 181900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240327 | 181800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240327 | 181700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240327 | 181600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240327 | 181500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240327 | 181400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240327 | 181300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240327 | 181200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240327 | 181100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240327 | 181000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240327 | 180900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240327 | 180800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240327 | 180700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 93 | 20240327 | 180600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240327 | 180500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240327 | 180400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240327 | 180300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240327 | 180200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240327 | 180100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240327 | 180000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240327 | 175900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240327 | 175800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240327 | 175700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240327 | 175600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240327 | 175500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240327 | 175400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240327 | 175300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240327 | 175200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240327 | 175100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240327 | 175000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240327 | 174900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240327 | 174800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240327 | 174700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240327 | 174600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240327 | 174500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240327 | 174400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240327 | 174300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240327 | 174200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240327 | 174100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240327 | 174000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240327 | 173900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240327 | 173800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240327 | 173700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 123 | 20240327 | 173600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240327 | 173500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240327 | 173400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240327 | 173300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240327 | 173200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240327 | 173100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240327 | 173000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240327 | 172900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240327 | 172800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240327 | 172700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240327 | 172600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240327 | 172500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240327 | 172400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240327 | 172300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240327 | 172200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240327 | 172100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240327 | 172000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240327 | 171900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240327 | 171800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240327 | 171700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240327 | 171600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240327 | 171500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240327 | 171400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240327 | 171300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240327 | 171200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240327 | 171100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240327 | 171000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240327 | 170900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240327 | 170800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240327 | 170700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 153 | 20240327 | 170600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240327 | 170500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240327 | 170400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240327 | 170300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240327 | 170200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240327 | 170100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240327 | 170000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240327 | 165900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240327 | 165800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240327 | 165700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240327 | 165600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240327 | 165500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240327 | 165400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240327 | 165300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240327 | 165200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240327 | 165100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240327 | 165000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240327 | 164900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240327 | 164800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240327 | 164700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240327 | 164600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240327 | 164500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240327 | 164400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240327 | 164300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240327 | 164200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240327 | 164100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240327 | 164000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240327 | 163900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240327 | 163800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240327 | 163700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 183 | 20240327 | 163600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240327 | 163500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240327 | 163400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240327 | 163300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240327 | 163200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240327 | 163100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240327 | 163000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240327 | 162900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240327 | 162800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240327 | 162700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240327 | 162600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240327 | 162500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240327 | 162400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240327 | 162300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240327 | 162200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240327 | 162100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240327 | 162000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240327 | 161900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240327 | 161800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240327 | 161700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240327 | 161600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240327 | 161500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240327 | 161400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240327 | 161300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240327 | 161200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240327 | 161100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240327 | 161000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240327 | 160900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240327 | 160800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240327 | 160700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 213 | 20240327 | 160600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240327 | 160500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240327 | 160400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240327 | 160300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240327 | 160200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240327 | 160100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240327 | 160000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240327 | 155900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240327 | 155800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240327 | 155700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240327 | 155600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240327 | 155500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240327 | 155400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240327 | 155300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240327 | 155200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240327 | 155100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240327 | 155000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240327 | 154900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240327 | 154800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240327 | 154700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240327 | 154600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240327 | 154500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240327 | 154400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240327 | 154300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240327 | 154200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240327 | 154100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240327 | 154000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240327 | 153900 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240327 | 153800 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240327 | 153700 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 243 | 20240327 | 153600 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240327 | 153500 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240327 | 153400 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240327 | 153300 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240327 | 153200 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240327 | 153100 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240327 | 153000 | 7086293390 | 6380 | 6380 | 6380 | 6380 | 18321 |
| 250 | 20240327 | 152900 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240327 | 152800 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240327 | 152700 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240327 | 152600 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240327 | 152500 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240327 | 152400 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240327 | 152300 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240327 | 152200 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240327 | 152100 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240327 | 152000 | 6969405410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240327 | 151900 | 6969405410 | 6430 | 6410 | 6430 | 6390 | 9115 |
| 261 | 20240327 | 151800 | 6911037750 | 6410 | 6410 | 6420 | 6410 | 2077 |
| 262 | 20240327 | 151700 | 6897722920 | 6420 | 6420 | 6420 | 6410 | 697 |
| 263 | 20240327 | 151600 | 6893254520 | 6420 | 6420 | 6420 | 6410 | 419 |
| 264 | 20240327 | 151500 | 6890564590 | 6420 | 6420 | 6430 | 6410 | 1433 |
| 265 | 20240327 | 151400 | 6881368560 | 6430 | 6430 | 6430 | 6420 | 263 |
| 266 | 20240327 | 151300 | 6879679160 | 6430 | 6420 | 6430 | 6420 | 262 |
| 267 | 20240327 | 151200 | 6877996920 | 6420 | 6420 | 6430 | 6420 | 897 |
| 268 | 20240327 | 151100 | 6872236560 | 6420 | 6420 | 6420 | 6410 | 43 |
| 269 | 20240327 | 151000 | 6871960600 | 6410 | 6410 | 6420 | 6410 | 1286 |
| 270 | 20240327 | 150900 | 6863714790 | 6420 | 6420 | 6420 | 6410 | 575 |
| 271 | 20240327 | 150800 | 6860028550 | 6420 | 6420 | 6420 | 6410 | 899 |
| 272 | 20240327 | 150700 | 6854259640 | 6420 | 6420 | 6430 | 6410 | 1608 |
| 273 | 20240327 | 150600 | 6843950840 | 6420 | 6410 | 6430 | 6410 | 230 |
| 274 | 20240327 | 150500 | 6842474550 | 6410 | 6430 | 6430 | 6410 | 2476 |
| 275 | 20240327 | 150400 | 6826583720 | 6430 | 6430 | 6430 | 6420 | 968 |
| 276 | 20240327 | 150300 | 6820359490 | 6430 | 6430 | 6430 | 6430 | 95 |
| 277 | 20240327 | 150200 | 6819748640 | 6430 | 6430 | 6440 | 6420 | 119 |
| 278 | 20240327 | 150100 | 6818983680 | 6420 | 6430 | 6430 | 6420 | 3 |
| 279 | 20240327 | 150000 | 6818964410 | 6430 | 6430 | 6430 | 6420 | 132 |
| 280 | 20240327 | 145900 | 6818116090 | 6440 | 6430 | 6440 | 6430 | 264 |
| 281 | 20240327 | 145800 | 6816418550 | 6410 | 6420 | 6420 | 6410 | 1321 |
| 282 | 20240327 | 145700 | 6807949470 | 6420 | 6420 | 6420 | 6420 | 604 |
| 283 | 20240327 | 145600 | 6804071790 | 6420 | 6440 | 6440 | 6420 | 338 |
| 284 | 20240327 | 145500 | 6801895110 | 6440 | 6420 | 6440 | 6420 | 1011 |
| 285 | 20240327 | 145400 | 6795404320 | 6420 | 6430 | 6440 | 6420 | 11 |
| 286 | 20240327 | 145300 | 6795333590 | 6430 | 6430 | 6430 | 6430 | 12 |
| 287 | 20240327 | 145200 | 6795256430 | 6430 | 6440 | 6450 | 6430 | 502 |
| 288 | 20240327 | 145100 | 6792026640 | 6440 | 6430 | 6440 | 6430 | 6 |
| 289 | 20240327 | 145000 | 6791988030 | 6440 | 6430 | 6450 | 6430 | 6 |
| 290 | 20240327 | 144900 | 6791949380 | 6450 | 6430 | 6450 | 6430 | 31 |
| 291 | 20240327 | 144800 | 6791750010 | 6430 | 6430 | 6430 | 6420 | 41 |
| 292 | 20240327 | 144700 | 6791486570 | 6430 | 6420 | 6430 | 6420 | 649 |
| 293 | 20240327 | 144600 | 6787319960 | 6430 | 6450 | 6450 | 6420 | 932 |
| 294 | 20240327 | 144500 | 6781335920 | 6420 | 6450 | 6450 | 6420 | 75 |
| 295 | 20240327 | 144400 | 6780854330 | 6440 | 6440 | 6440 | 6440 | 301 |
| 296 | 20240327 | 144300 | 6778915890 | 6450 | 6440 | 6450 | 6410 | 1394 |
| 297 | 20240327 | 144200 | 6769957910 | 6440 | 6420 | 6440 | 6420 | 384 |
| 298 | 20240327 | 144100 | 6767485670 | 6420 | 6420 | 6420 | 6420 | 438 |
| 299 | 20240327 | 144000 | 6764673710 | 6420 | 6420 | 6420 | 6410 | 1126 |
| 300 | 20240327 | 143900 | 6757448560 | 6420 | 6420 | 6430 | 6420 | 72 |
| 301 | 20240327 | 143800 | 6756985810 | 6420 | 6420 | 6420 | 6420 | 852 |
| 302 | 20240327 | 143700 | 6751515970 | 6420 | 6430 | 6430 | 6420 | 6957 |
| 303 | 20240327 | 143600 | 6706851780 | 6420 | 6420 | 6430 | 6420 | 169 |
| 304 | 20240327 | 143500 | 6705766780 | 6430 | 6440 | 6440 | 6430 | 4 |
| 305 | 20240327 | 143400 | 6705741040 | 6440 | 6420 | 6440 | 6410 | 374 |
| 306 | 20240327 | 143300 | 6703340090 | 6440 | 6440 | 6440 | 6430 | 789 |
| 307 | 20240327 | 143200 | 6698266480 | 6430 | 6440 | 6440 | 6430 | 51 |
| 308 | 20240327 | 143100 | 6697938540 | 6440 | 6440 | 6440 | 6440 | 2 |
| 309 | 20240327 | 143000 | 6697925660 | 6440 | 6430 | 6440 | 6430 | 316 |
| 310 | 20240327 | 142900 | 6695893760 | 6430 | 6430 | 6440 | 6420 | 1271 |
| 311 | 20240327 | 142800 | 6687731360 | 6430 | 6430 | 6430 | 6420 | 444 |
| 312 | 20240327 | 142700 | 6684876450 | 6440 | 6440 | 6440 | 6440 | 32 |
| 313 | 20240327 | 142600 | 6684670370 | 6420 | 6420 | 6420 | 6420 | 200 |
| 314 | 20240327 | 142500 | 6683386370 | 6420 | 6440 | 6440 | 6420 | 502 |
| 315 | 20240327 | 142400 | 6680163490 | 6440 | 6440 | 6440 | 6440 | 8 |
| 316 | 20240327 | 142300 | 6680111970 | 6440 | 6440 | 6440 | 6440 | 3 |
| 317 | 20240327 | 142200 | 6680092650 | 6440 | 6420 | 6440 | 6420 | 3 |
| 318 | 20240327 | 142100 | 6680073350 | 6410 | 6430 | 6450 | 6410 | 6485 |
| 319 | 20240327 | 142000 | 6638422060 | 6440 | 6440 | 6440 | 6430 | 220 |
| 320 | 20240327 | 141900 | 6637005330 | 6450 | 6450 | 6450 | 6450 | 33 |
| 321 | 20240327 | 141800 | 6636792480 | 6460 | 6430 | 6460 | 6430 | 394 |
| 322 | 20240327 | 141700 | 6634257800 | 6460 | 6450 | 6460 | 6430 | 1320 |
| 323 | 20240327 | 141600 | 6625759660 | 6460 | 6460 | 6470 | 6460 | 226 |
| 324 | 20240327 | 141500 | 6624299660 | 6460 | 6450 | 6460 | 6450 | 64 |
| 325 | 20240327 | 141400 | 6623886840 | 6450 | 6450 | 6450 | 6450 | 4 |
| 326 | 20240327 | 141300 | 6623861040 | 6440 | 6440 | 6440 | 6440 | 412 |
| 327 | 20240327 | 141200 | 6621207760 | 6450 | 6460 | 6460 | 6440 | 11 |
| 328 | 20240327 | 141100 | 6621136860 | 6460 | 6460 | 6460 | 6460 | 12 |
| 329 | 20240327 | 141000 | 6621059340 | 6450 | 6450 | 6450 | 6450 | 12 |
| 330 | 20240327 | 140900 | 6620981940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20240327 | 140800 | 6620981940 | 6470 | 6450 | 6470 | 6440 | 807 |
| 332 | 20240327 | 140700 | 6615782970 | 6460 | 6460 | 6460 | 6460 | 2 |
| 333 | 20240327 | 140600 | 6615770050 | 6480 | 6480 | 6480 | 6460 | 18 |
| 334 | 20240327 | 140500 | 6615653690 | 6460 | 6460 | 6460 | 6460 | 11 |
| 335 | 20240327 | 140400 | 6615582630 | 6460 | 6460 | 6460 | 6460 | 22 |
| 336 | 20240327 | 140300 | 6615440510 | 6450 | 6470 | 6470 | 6450 | 151 |
| 337 | 20240327 | 140200 | 6614466350 | 6450 | 6450 | 6480 | 6450 | 334 |
| 338 | 20240327 | 140100 | 6612311560 | 6470 | 6470 | 6470 | 6470 | 65 |
| 339 | 20240327 | 140000 | 6611891010 | 6470 | 6450 | 6470 | 6450 | 102 |
| 340 | 20240327 | 135900 | 6611233070 | 6480 | 6480 | 6480 | 6480 | 20 |
| 341 | 20240327 | 135800 | 6611103470 | 6490 | 6480 | 6490 | 6450 | 714 |
| 342 | 20240327 | 135700 | 6606492600 | 6480 | 6480 | 6480 | 6480 | 204 |
| 343 | 20240327 | 135600 | 6605170680 | 6490 | 6450 | 6490 | 6450 | 122 |
| 344 | 20240327 | 135500 | 6604383700 | 6490 | 6470 | 6490 | 6470 | 342 |
| 345 | 20240327 | 135400 | 6602170820 | 6470 | 6480 | 6480 | 6440 | 5584 |
| 346 | 20240327 | 135300 | 6566112670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 347 | 20240327 | 135200 | 6566112670 | 6500 | 6500 | 6500 | 6500 | 21 |
| 348 | 20240327 | 135100 | 6565976170 | 6500 | 6500 | 6500 | 6500 | 138 |
| 349 | 20240327 | 135000 | 6565079170 | 6500 | 6500 | 6500 | 6500 | 256 |
| 350 | 20240327 | 134900 | 6563415170 | 6490 | 6490 | 6500 | 6490 | 504 |
| 351 | 20240327 | 134800 | 6560144140 | 6490 | 6470 | 6490 | 6470 | 493 |
| 352 | 20240327 | 134700 | 6556949580 | 6480 | 6480 | 6480 | 6480 | 1 |
| 353 | 20240327 | 134600 | 6556943100 | 6480 | 6480 | 6480 | 6470 | 189 |
| 354 | 20240327 | 134500 | 6555718500 | 6480 | 6480 | 6480 | 6480 | 1 |
| 355 | 20240327 | 134400 | 6555712020 | 6480 | 6480 | 6480 | 6480 | 30 |
| 356 | 20240327 | 134300 | 6555517620 | 6480 | 6470 | 6480 | 6470 | 164 |
| 357 | 20240327 | 134200 | 6554454930 | 6480 | 6480 | 6480 | 6480 | 80 |
| 358 | 20240327 | 134100 | 6553936530 | 6460 | 6470 | 6480 | 6460 | 667 |
| 359 | 20240327 | 134000 | 6549623150 | 6480 | 6470 | 6480 | 6470 | 1496 |
| 360 | 20240327 | 133900 | 6539929490 | 6470 | 6480 | 6480 | 6470 | 460 |
| 361 | 20240327 | 133800 | 6536949070 | 6480 | 6470 | 6480 | 6470 | 308 |
| 362 | 20240327 | 133700 | 6534954040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 363 | 20240327 | 133600 | 6534954040 | 6450 | 6450 | 6470 | 6450 | 564 |
| 364 | 20240327 | 133500 | 6531316220 | 6470 | 6470 | 6470 | 6470 | 2 |
| 365 | 20240327 | 133400 | 6531303280 | 6450 | 6460 | 6460 | 6450 | 363 |
| 366 | 20240327 | 133300 | 6528958940 | 6460 | 6470 | 6470 | 6460 | 63 |
| 367 | 20240327 | 133200 | 6528551840 | 6480 | 6470 | 6480 | 6470 | 43 |
| 368 | 20240327 | 133100 | 6528273620 | 6480 | 6470 | 6480 | 6470 | 105 |
| 369 | 20240327 | 133000 | 6527593350 | 6500 | 6500 | 6500 | 6500 | 88 |
| 370 | 20240327 | 132900 | 6527021350 | 6500 | 6490 | 6510 | 6490 | 1016 |
| 371 | 20240327 | 132800 | 6520417660 | 6490 | 6480 | 6490 | 6460 | 1359 |
| 372 | 20240327 | 132700 | 6511611940 | 6480 | 6470 | 6480 | 6470 | 172 |
| 373 | 20240327 | 132600 | 6510498670 | 6480 | 6480 | 6490 | 6480 | 454 |
| 374 | 20240327 | 132500 | 6507556720 | 6480 | 6480 | 6480 | 6480 | 20 |
| 375 | 20240327 | 132400 | 6507427120 | 6470 | 6470 | 6470 | 6470 | 32 |
| 376 | 20240327 | 132300 | 6507220080 | 6470 | 6480 | 6480 | 6440 | 117 |
| 377 | 20240327 | 132200 | 6506463360 | 6480 | 6450 | 6480 | 6440 | 763 |
| 378 | 20240327 | 132100 | 6501539570 | 6470 | 6440 | 6470 | 6440 | 100 |
| 379 | 20240327 | 132000 | 6500894070 | 6480 | 6460 | 6480 | 6440 | 143 |
| 380 | 20240327 | 131900 | 6499972620 | 6480 | 6450 | 6480 | 6450 | 243 |
| 381 | 20240327 | 131800 | 6498405210 | 6490 | 6480 | 6490 | 6480 | 201 |
| 382 | 20240327 | 131700 | 6497101380 | 6480 | 6450 | 6480 | 6450 | 410 |
| 383 | 20240327 | 131600 | 6494448060 | 6450 | 6450 | 6450 | 6440 | 91 |
| 384 | 20240327 | 131500 | 6493861120 | 6450 | 6450 | 6450 | 6450 | 20 |
| 385 | 20240327 | 131400 | 6493732120 | 6440 | 6440 | 6440 | 6440 | 247 |
| 386 | 20240327 | 131300 | 6492141440 | 6440 | 6440 | 6440 | 6440 | 77 |
| 387 | 20240327 | 131200 | 6491645560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 388 | 20240327 | 131100 | 6491645560 | 6440 | 6440 | 6450 | 6440 | 313 |
| 389 | 20240327 | 131000 | 6489629740 | 6440 | 6440 | 6440 | 6440 | 77 |
| 390 | 20240327 | 130900 | 6489133860 | 6440 | 6440 | 6440 | 6430 | 354 |
| 391 | 20240327 | 130800 | 6486857600 | 6430 | 6430 | 6430 | 6420 | 526 |
| 392 | 20240327 | 130700 | 6483475440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20240327 | 130600 | 6483475440 | 6430 | 6430 | 6430 | 6430 | 2 |
| 394 | 20240327 | 130500 | 6483462580 | 6430 | 6430 | 6430 | 6430 | 1 |
| 395 | 20240327 | 130400 | 6483456150 | 6420 | 6420 | 6420 | 6420 | 196 |
| 396 | 20240327 | 130300 | 6482197830 | 6420 | 6420 | 6420 | 6420 | 89 |
| 397 | 20240327 | 130200 | 6481626450 | 6430 | 6430 | 6430 | 6430 | 205 |
| 398 | 20240327 | 130100 | 6480308300 | 6420 | 6420 | 6420 | 6420 | 0 |
| 399 | 20240327 | 130000 | 6480308300 | 6420 | 6430 | 6430 | 6420 | 251 |
| 400 | 20240327 | 125900 | 6478694870 | 6430 | 6420 | 6430 | 6420 | 66 |
| 401 | 20240327 | 125800 | 6478270990 | 6420 | 6420 | 6420 | 6410 | 420 |
| 402 | 20240327 | 125700 | 6475574620 | 6410 | 6460 | 6500 | 6410 | 11700 |
| 403 | 20240327 | 125600 | 6400422810 | 6470 | 6430 | 6470 | 6430 | 79 |
| 404 | 20240327 | 125500 | 6399911760 | 6460 | 6460 | 6460 | 6460 | 151 |
| 405 | 20240327 | 125400 | 6398936300 | 6460 | 6460 | 6460 | 6460 | 80 |
| 406 | 20240327 | 125300 | 6398419500 | 6430 | 6430 | 6430 | 6430 | 192 |
| 407 | 20240327 | 125200 | 6397184940 | 6430 | 6440 | 6470 | 6430 | 1062 |
| 408 | 20240327 | 125100 | 6390332960 | 6440 | 6430 | 6440 | 6430 | 237 |
| 409 | 20240327 | 125000 | 6388808030 | 6430 | 6430 | 6430 | 6430 | 1051 |
| 410 | 20240327 | 124900 | 6382050100 | 6430 | 6430 | 6430 | 6430 | 24 |
| 411 | 20240327 | 124800 | 6381895780 | 6440 | 6440 | 6440 | 6430 | 495 |
| 412 | 20240327 | 124700 | 6378708080 | 6440 | 6430 | 6440 | 6430 | 206 |
| 413 | 20240327 | 124600 | 6377381450 | 6440 | 6440 | 6440 | 6440 | 787 |
| 414 | 20240327 | 124500 | 6372313170 | 6430 | 6430 | 6430 | 6430 | 611 |
| 415 | 20240327 | 124400 | 6368384440 | 6420 | 6430 | 6430 | 6420 | 649 |
| 416 | 20240327 | 124300 | 6364213840 | 6430 | 6440 | 6440 | 6430 | 46 |
| 417 | 20240327 | 124200 | 6363918050 | 6440 | 6440 | 6440 | 6430 | 478 |
| 418 | 20240327 | 124100 | 6360843690 | 6440 | 6430 | 6440 | 6430 | 34 |
| 419 | 20240327 | 124000 | 6360625060 | 6440 | 6440 | 6440 | 6440 | 15 |
| 420 | 20240327 | 123900 | 6360528460 | 6440 | 6440 | 6440 | 6440 | 6 |
| 421 | 20240327 | 123800 | 6360489820 | 6440 | 6440 | 6440 | 6430 | 1033 |
| 422 | 20240327 | 123700 | 6353846330 | 6440 | 6440 | 6440 | 6440 | 411 |
| 423 | 20240327 | 123600 | 6351199490 | 6430 | 6440 | 6440 | 6430 | 203 |
| 424 | 20240327 | 123500 | 6349894180 | 6440 | 6430 | 6440 | 6430 | 201 |
| 425 | 20240327 | 123400 | 6348601740 | 6430 | 6430 | 6430 | 6420 | 1017 |
| 426 | 20240327 | 123300 | 6342063770 | 6430 | 6420 | 6430 | 6420 | 4 |
| 427 | 20240327 | 123200 | 6342038070 | 6420 | 6410 | 6420 | 6410 | 695 |
| 428 | 20240327 | 123100 | 6337582100 | 6410 | 6420 | 6430 | 6410 | 4223 |
| 429 | 20240327 | 123000 | 6310479280 | 6420 | 6420 | 6420 | 6420 | 263 |
| 430 | 20240327 | 122900 | 6308790820 | 6430 | 6430 | 6430 | 6430 | 8 |
| 431 | 20240327 | 122800 | 6308739380 | 6430 | 6420 | 6430 | 6420 | 190 |
| 432 | 20240327 | 122700 | 6307518570 | 6430 | 6430 | 6430 | 6430 | 30 |
| 433 | 20240327 | 122600 | 6307325670 | 6420 | 6420 | 6430 | 6420 | 1425 |
| 434 | 20240327 | 122500 | 6298176340 | 6430 | 6430 | 6430 | 6430 | 30 |
| 435 | 20240327 | 122400 | 6297983440 | 6420 | 6420 | 6420 | 6420 | 224 |
| 436 | 20240327 | 122300 | 6296545360 | 6430 | 6430 | 6430 | 6430 | 1048 |
| 437 | 20240327 | 122200 | 6289806720 | 6430 | 6430 | 6430 | 6430 | 19 |
| 438 | 20240327 | 122100 | 6289684550 | 6430 | 6430 | 6430 | 6430 | 405 |
| 439 | 20240327 | 122000 | 6287080400 | 6430 | 6440 | 6440 | 6430 | 248 |
| 440 | 20240327 | 121900 | 6285484280 | 6440 | 6440 | 6440 | 6430 | 461 |
| 441 | 20240327 | 121800 | 6282517920 | 6440 | 6440 | 6450 | 6440 | 515 |
| 442 | 20240327 | 121700 | 6279201130 | 6440 | 6440 | 6440 | 6440 | 816 |
| 443 | 20240327 | 121600 | 6273946090 | 6430 | 6430 | 6430 | 6430 | 404 |
| 444 | 20240327 | 121500 | 6271348370 | 6430 | 6440 | 6440 | 6430 | 87 |
| 445 | 20240327 | 121400 | 6270788620 | 6430 | 6430 | 6440 | 6430 | 112 |
| 446 | 20240327 | 121300 | 6270068440 | 6440 | 6440 | 6440 | 6440 | 24 |
| 447 | 20240327 | 121200 | 6269913880 | 6440 | 6440 | 6450 | 6440 | 1560 |
| 448 | 20240327 | 121100 | 6259866980 | 6460 | 6460 | 6460 | 6460 | 15 |
| 449 | 20240327 | 121000 | 6259770080 | 6440 | 6450 | 6450 | 6440 | 176 |
| 450 | 20240327 | 120900 | 6258636630 | 6440 | 6440 | 6440 | 6440 | 11 |
| 451 | 20240327 | 120800 | 6258565790 | 6440 | 6470 | 6470 | 6440 | 1911 |
| 452 | 20240327 | 120700 | 6246233880 | 6460 | 6470 | 6470 | 6460 | 116 |
| 453 | 20240327 | 120600 | 6245484410 | 6470 | 6470 | 6470 | 6470 | 318 |
| 454 | 20240327 | 120500 | 6243426950 | 6470 | 6470 | 6470 | 6470 | 35 |
| 455 | 20240327 | 120400 | 6243200500 | 6480 | 6480 | 6480 | 6480 | 50 |
| 456 | 20240327 | 120300 | 6242876500 | 6490 | 6490 | 6490 | 6470 | 101 |
| 457 | 20240327 | 120200 | 6242222380 | 6490 | 6490 | 6490 | 6490 | 51 |
| 458 | 20240327 | 120100 | 6241891390 | 6490 | 6480 | 6490 | 6470 | 548 |
| 459 | 20240327 | 120000 | 6238343580 | 6470 | 6470 | 6480 | 6470 | 103 |
| 460 | 20240327 | 115900 | 6237676220 | 6460 | 6460 | 6460 | 6460 | 208 |
| 461 | 20240327 | 115800 | 6236332540 | 6460 | 6460 | 6470 | 6460 | 43 |
| 462 | 20240327 | 115700 | 6236054530 | 6460 | 6460 | 6460 | 6460 | 117 |
| 463 | 20240327 | 115600 | 6235298710 | 6460 | 6460 | 6460 | 6460 | 50 |
| 464 | 20240327 | 115500 | 6234975710 | 6460 | 6460 | 6460 | 6460 | 61 |
| 465 | 20240327 | 115400 | 6234581650 | 6470 | 6480 | 6480 | 6470 | 6 |
| 466 | 20240327 | 115300 | 6234542820 | 6480 | 6450 | 6480 | 6450 | 91 |
| 467 | 20240327 | 115200 | 6233955290 | 6440 | 6440 | 6440 | 6440 | 54 |
| 468 | 20240327 | 115100 | 6233607530 | 6440 | 6440 | 6440 | 6440 | 2037 |
| 469 | 20240327 | 115000 | 6220489250 | 6440 | 6450 | 6450 | 6440 | 100 |
| 470 | 20240327 | 114900 | 6219844950 | 6440 | 6480 | 6480 | 6440 | 3544 |
| 471 | 20240327 | 114800 | 6196972970 | 6480 | 6490 | 6490 | 6480 | 352 |
| 472 | 20240327 | 114700 | 6194689600 | 6490 | 6500 | 6500 | 6490 | 14 |
| 473 | 20240327 | 114600 | 6194598650 | 6500 | 6490 | 6500 | 6490 | 13 |
| 474 | 20240327 | 114500 | 6194514170 | 6490 | 6480 | 6490 | 6480 | 1814 |
| 475 | 20240327 | 114400 | 6182742840 | 6480 | 6480 | 6480 | 6480 | 5 |
| 476 | 20240327 | 114300 | 6182710440 | 6480 | 6470 | 6480 | 6470 | 614 |
| 477 | 20240327 | 114200 | 6178737340 | 6470 | 6460 | 6470 | 6460 | 58 |
| 478 | 20240327 | 114100 | 6178362620 | 6460 | 6460 | 6460 | 6450 | 16 |
| 479 | 20240327 | 114000 | 6178259270 | 6450 | 6450 | 6450 | 6450 | 376 |
| 480 | 20240327 | 113900 | 6175834070 | 6450 | 6460 | 6460 | 6450 | 197 |
| 481 | 20240327 | 113800 | 6174562320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 482 | 20240327 | 113700 | 6174562320 | 6460 | 6460 | 6460 | 6460 | 187 |
| 483 | 20240327 | 113600 | 6173354300 | 6460 | 6460 | 6460 | 6460 | 232 |
| 484 | 20240327 | 113500 | 6171855580 | 6460 | 6470 | 6470 | 6460 | 70 |
| 485 | 20240327 | 113400 | 6171403320 | 6460 | 6470 | 6470 | 6460 | 199 |
| 486 | 20240327 | 113300 | 6170117610 | 6460 | 6460 | 6460 | 6460 | 108 |
| 487 | 20240327 | 113200 | 6169419930 | 6470 | 6470 | 6470 | 6470 | 9 |
| 488 | 20240327 | 113100 | 6169361700 | 6470 | 6460 | 6470 | 6460 | 6 |
| 489 | 20240327 | 113000 | 6169322890 | 6470 | 6460 | 6470 | 6460 | 45 |
| 490 | 20240327 | 112900 | 6169032180 | 6460 | 6460 | 6460 | 6450 | 547 |
| 491 | 20240327 | 112800 | 6165503110 | 6460 | 6470 | 6470 | 6460 | 55 |
| 492 | 20240327 | 112700 | 6165147410 | 6480 | 6450 | 6480 | 6450 | 552 |
| 493 | 20240327 | 112600 | 6161571480 | 6450 | 6450 | 6490 | 6450 | 546 |
| 494 | 20240327 | 112500 | 6158037940 | 6450 | 6450 | 6450 | 6450 | 241 |
| 495 | 20240327 | 112400 | 6156483490 | 6450 | 6450 | 6450 | 6450 | 1040 |
| 496 | 20240327 | 112300 | 6149775490 | 6450 | 6450 | 6450 | 6450 | 344 |
| 497 | 20240327 | 112200 | 6147556690 | 6450 | 6450 | 6450 | 6440 | 599 |
| 498 | 20240327 | 112100 | 6143696140 | 6450 | 6450 | 6450 | 6450 | 5 |
| 499 | 20240327 | 112000 | 6143663890 | 6450 | 6440 | 6450 | 6440 | 212 |
| 500 | 20240327 | 111900 | 6142297660 | 6450 | 6450 | 6450 | 6450 | 102 |
| 501 | 20240327 | 111800 | 6141639760 | 6440 | 6450 | 6450 | 6440 | 103 |
| 502 | 20240327 | 111700 | 6140976410 | 6450 | 6450 | 6450 | 6450 | 2 |
| 503 | 20240327 | 111600 | 6140963510 | 6410 | 6420 | 6420 | 6410 | 197 |
| 504 | 20240327 | 111500 | 6139699170 | 6450 | 6440 | 6450 | 6420 | 541 |
| 505 | 20240327 | 111400 | 6136211710 | 6410 | 6440 | 6450 | 6410 | 680 |
| 506 | 20240327 | 111300 | 6131840100 | 6440 | 6430 | 6440 | 6420 | 94 |
| 507 | 20240327 | 111200 | 6131236040 | 6420 | 6440 | 6440 | 6420 | 117 |
| 508 | 20240327 | 111100 | 6130484860 | 6420 | 6410 | 6420 | 6400 | 1376 |
| 509 | 20240327 | 111000 | 6121668150 | 6420 | 6400 | 6420 | 6400 | 934 |
| 510 | 20240327 | 110900 | 6115689620 | 6400 | 6400 | 6410 | 6400 | 275 |
| 511 | 20240327 | 110800 | 6113928930 | 6390 | 6430 | 6430 | 6390 | 13622 |
| 512 | 20240327 | 110700 | 6026713380 | 6420 | 6430 | 6430 | 6420 | 3270 |
| 513 | 20240327 | 110600 | 6005689900 | 6430 | 6430 | 6430 | 6430 | 735 |
| 514 | 20240327 | 110500 | 6000963850 | 6430 | 6440 | 6440 | 6430 | 32 |
| 515 | 20240327 | 110400 | 6000757880 | 6440 | 6450 | 6450 | 6440 | 1570 |
| 516 | 20240327 | 110300 | 5990647040 | 6440 | 6440 | 6450 | 6440 | 224 |
| 517 | 20240327 | 110200 | 5989203460 | 6450 | 6440 | 6450 | 6440 | 187 |
| 518 | 20240327 | 110100 | 5987998150 | 6450 | 6450 | 6450 | 6450 | 310 |
| 519 | 20240327 | 110000 | 5985998650 | 6460 | 6480 | 6480 | 6460 | 336 |
| 520 | 20240327 | 105900 | 5983825600 | 6480 | 6450 | 6480 | 6450 | 512 |
| 521 | 20240327 | 105800 | 5980514280 | 6450 | 6450 | 6460 | 6450 | 573 |
| 522 | 20240327 | 105700 | 5976817320 | 6440 | 6430 | 6450 | 6430 | 801 |
| 523 | 20240327 | 105600 | 5971662610 | 6480 | 6420 | 6480 | 6420 | 939 |
| 524 | 20240327 | 105500 | 5965621520 | 6420 | 6480 | 6490 | 6410 | 10995 |
| 525 | 20240327 | 105400 | 5894815560 | 6490 | 6480 | 6520 | 6480 | 695 |
| 526 | 20240327 | 105300 | 5890307690 | 6480 | 6490 | 6520 | 6480 | 127 |
| 527 | 20240327 | 105200 | 5889484000 | 6490 | 6490 | 6490 | 6490 | 96 |
| 528 | 20240327 | 105100 | 5888860960 | 6490 | 6480 | 6490 | 6470 | 1638 |
| 529 | 20240327 | 105000 | 5878253420 | 6470 | 6480 | 6490 | 6470 | 337 |
| 530 | 20240327 | 104900 | 5876070700 | 6490 | 6510 | 6510 | 6490 | 2528 |
| 531 | 20240327 | 104800 | 5859652630 | 6510 | 6500 | 6520 | 6500 | 744 |
| 532 | 20240327 | 104700 | 5854810730 | 6500 | 6510 | 6510 | 6500 | 2981 |
| 533 | 20240327 | 104600 | 5835425110 | 6510 | 6540 | 6540 | 6510 | 7297 |
| 534 | 20240327 | 104500 | 5787851290 | 6540 | 6550 | 6550 | 6530 | 1095 |
| 535 | 20240327 | 104400 | 5780689380 | 6550 | 6590 | 6590 | 6540 | 2415 |
| 536 | 20240327 | 104300 | 5764868830 | 6590 | 6570 | 6590 | 6570 | 80 |
| 537 | 20240327 | 104200 | 5764342250 | 6590 | 6560 | 6590 | 6550 | 1476 |
| 538 | 20240327 | 104100 | 5754642200 | 6560 | 6560 | 6570 | 6560 | 1965 |
| 539 | 20240327 | 104000 | 5741751780 | 6560 | 6570 | 6580 | 6560 | 168 |
| 540 | 20240327 | 103900 | 5740648180 | 6580 | 6570 | 6580 | 6560 | 348 |
| 541 | 20240327 | 103800 | 5738362200 | 6570 | 6570 | 6580 | 6570 | 1039 |
| 542 | 20240327 | 103700 | 5731535890 | 6580 | 6570 | 6580 | 6570 | 662 |
| 543 | 20240327 | 103600 | 5727186060 | 6570 | 6580 | 6580 | 6570 | 241 |
| 544 | 20240327 | 103500 | 5725602680 | 6580 | 6580 | 6580 | 6570 | 205 |
| 545 | 20240327 | 103400 | 5724254840 | 6580 | 6590 | 6600 | 6580 | 2067 |
| 546 | 20240327 | 103300 | 5710641650 | 6590 | 6600 | 6600 | 6590 | 312 |
| 547 | 20240327 | 103200 | 5708582820 | 6600 | 6580 | 6600 | 6580 | 794 |
| 548 | 20240327 | 103100 | 5703351100 | 6590 | 6600 | 6600 | 6590 | 1177 |
| 549 | 20240327 | 103000 | 5695591960 | 6610 | 6600 | 6610 | 6600 | 1082 |
| 550 | 20240327 | 102900 | 5688450700 | 6610 | 6600 | 6610 | 6590 | 1611 |
| 551 | 20240327 | 102800 | 5677829540 | 6600 | 6590 | 6610 | 6590 | 1196 |
| 552 | 20240327 | 102700 | 5669941020 | 6580 | 6580 | 6580 | 6580 | 77 |
| 553 | 20240327 | 102600 | 5669434360 | 6580 | 6590 | 6590 | 6580 | 479 |
| 554 | 20240327 | 102500 | 5666278390 | 6580 | 6600 | 6600 | 6580 | 309 |
| 555 | 20240327 | 102400 | 5664242280 | 6600 | 6590 | 6600 | 6580 | 293 |
| 556 | 20240327 | 102300 | 5662311620 | 6600 | 6590 | 6600 | 6590 | 361 |
| 557 | 20240327 | 102200 | 5659932610 | 6590 | 6570 | 6590 | 6570 | 1399 |
| 558 | 20240327 | 102100 | 5650731130 | 6580 | 6570 | 6580 | 6560 | 60 |
| 559 | 20240327 | 102000 | 5650336940 | 6580 | 6580 | 6580 | 6550 | 1314 |
| 560 | 20240327 | 101900 | 5641716070 | 6570 | 6570 | 6580 | 6560 | 1298 |
| 561 | 20240327 | 101800 | 5633187500 | 6570 | 6570 | 6570 | 6560 | 3505 |
| 562 | 20240327 | 101700 | 5610173690 | 6580 | 6570 | 6580 | 6570 | 399 |
| 563 | 20240327 | 101600 | 5607552200 | 6580 | 6580 | 6600 | 6570 | 2135 |
| 564 | 20240327 | 101500 | 5593498220 | 6580 | 6600 | 6600 | 6580 | 2614 |
| 565 | 20240327 | 101400 | 5576261810 | 6600 | 6610 | 6610 | 6600 | 7561 |
| 566 | 20240327 | 101300 | 5526327290 | 6600 | 6600 | 6650 | 6580 | 13331 |
| 567 | 20240327 | 101200 | 5438096000 | 6600 | 6540 | 6600 | 6540 | 1991 |
| 568 | 20240327 | 101100 | 5425016260 | 6540 | 6560 | 6560 | 6530 | 1989 |
| 569 | 20240327 | 101000 | 5412009050 | 6560 | 6580 | 6590 | 6530 | 1924 |
| 570 | 20240327 | 100900 | 5399392120 | 6590 | 6510 | 6590 | 6500 | 10573 |
| 571 | 20240327 | 100800 | 5330092940 | 6520 | 6430 | 6540 | 6420 | 12276 |
| 572 | 20240327 | 100700 | 5250476420 | 6430 | 6440 | 6450 | 6420 | 997 |
| 573 | 20240327 | 100600 | 5244063370 | 6450 | 6440 | 6450 | 6440 | 455 |
| 574 | 20240327 | 100500 | 5241128790 | 6440 | 6450 | 6450 | 6430 | 782 |
| 575 | 20240327 | 100400 | 5236093350 | 6440 | 6440 | 6440 | 6420 | 6682 |
| 576 | 20240327 | 100300 | 5193094160 | 6430 | 6440 | 6450 | 6430 | 2544 |
| 577 | 20240327 | 100200 | 5176710630 | 6450 | 6450 | 6450 | 6430 | 5304 |
| 578 | 20240327 | 100100 | 5142520890 | 6450 | 6440 | 6450 | 6440 | 3966 |
| 579 | 20240327 | 100000 | 5116979180 | 6440 | 6460 | 6470 | 6440 | 4636 |
| 580 | 20240327 | 095900 | 5087067100 | 6470 | 6470 | 6490 | 6460 | 2147 |
| 581 | 20240327 | 095800 | 5073170620 | 6470 | 6460 | 6490 | 6450 | 3488 |
| 582 | 20240327 | 095700 | 5050652030 | 6450 | 6500 | 6510 | 6450 | 15257 |
| 583 | 20240327 | 095600 | 4951890560 | 6510 | 6520 | 6540 | 6500 | 9213 |
| 584 | 20240327 | 095500 | 4891956420 | 6510 | 6520 | 6530 | 6510 | 3241 |
| 585 | 20240327 | 095400 | 4870838390 | 6510 | 6570 | 6580 | 6510 | 9814 |
| 586 | 20240327 | 095300 | 4806768530 | 6580 | 6580 | 6580 | 6580 | 14 |
| 587 | 20240327 | 095200 | 4806676410 | 6590 | 6580 | 6590 | 6550 | 813 |
| 588 | 20240327 | 095100 | 4801338300 | 6580 | 6570 | 6590 | 6560 | 638 |
| 589 | 20240327 | 095000 | 4797143290 | 6570 | 6570 | 6570 | 6560 | 606 |
| 590 | 20240327 | 094900 | 4793164730 | 6590 | 6540 | 6590 | 6530 | 715 |
| 591 | 20240327 | 094800 | 4788481970 | 6550 | 6530 | 6550 | 6530 | 2494 |
| 592 | 20240327 | 094700 | 4772179690 | 6540 | 6550 | 6550 | 6530 | 2605 |
| 593 | 20240327 | 094600 | 4755154740 | 6550 | 6550 | 6560 | 6530 | 5542 |
| 594 | 20240327 | 094500 | 4718907770 | 6560 | 6540 | 6560 | 6540 | 2107 |
| 595 | 20240327 | 094400 | 4705124950 | 6540 | 6560 | 6560 | 6540 | 1717 |
| 596 | 20240327 | 094300 | 4693890610 | 6560 | 6590 | 6590 | 6530 | 8606 |
| 597 | 20240327 | 094200 | 4637564010 | 6590 | 6600 | 6610 | 6590 | 591 |
| 598 | 20240327 | 094100 | 4633662730 | 6600 | 6590 | 6600 | 6560 | 615 |
| 599 | 20240327 | 094000 | 4629617670 | 6590 | 6550 | 6590 | 6550 | 792 |
| 600 | 20240327 | 093900 | 4624419770 | 6550 | 6550 | 6570 | 6550 | 981 |
| 601 | 20240327 | 093800 | 4617986230 | 6540 | 6590 | 6590 | 6540 | 9308 |
| 602 | 20240327 | 093700 | 4556961300 | 6560 | 6580 | 6590 | 6560 | 3909 |
| 603 | 20240327 | 093600 | 4531261310 | 6580 | 6600 | 6600 | 6580 | 2130 |
| 604 | 20240327 | 093500 | 4517230080 | 6600 | 6600 | 6610 | 6590 | 1485 |
| 605 | 20240327 | 093400 | 4507430350 | 6600 | 6610 | 6620 | 6590 | 2385 |
| 606 | 20240327 | 093300 | 4491668900 | 6600 | 6590 | 6610 | 6580 | 2357 |
| 607 | 20240327 | 093200 | 4476111600 | 6600 | 6590 | 6610 | 6560 | 3263 |
| 608 | 20240327 | 093100 | 4454626320 | 6570 | 6580 | 6590 | 6560 | 5539 |
| 609 | 20240327 | 093000 | 4418257470 | 6580 | 6580 | 6590 | 6560 | 17442 |
| 610 | 20240327 | 092900 | 4303599140 | 6580 | 6610 | 6620 | 6580 | 18334 |
| 611 | 20240327 | 092800 | 4182570280 | 6620 | 6660 | 6660 | 6620 | 16212 |
| 612 | 20240327 | 092700 | 4075058530 | 6670 | 6660 | 6670 | 6660 | 796 |
| 613 | 20240327 | 092600 | 4069751610 | 6670 | 6660 | 6670 | 6650 | 1346 |
| 614 | 20240327 | 092500 | 4060784630 | 6660 | 6660 | 6670 | 6650 | 1418 |
| 615 | 20240327 | 092400 | 4051341170 | 6660 | 6660 | 6670 | 6650 | 3217 |
| 616 | 20240327 | 092300 | 4029918230 | 6650 | 6670 | 6670 | 6650 | 8084 |
| 617 | 20240327 | 092200 | 3976067310 | 6660 | 6710 | 6710 | 6660 | 9039 |
| 618 | 20240327 | 092100 | 3915642310 | 6700 | 6710 | 6720 | 6700 | 7262 |
| 619 | 20240327 | 092000 | 3866923170 | 6710 | 6710 | 6730 | 6710 | 6107 |
| 620 | 20240327 | 091900 | 3825912550 | 6720 | 6760 | 6760 | 6720 | 3550 |
| 621 | 20240327 | 091800 | 3802015050 | 6750 | 6760 | 6770 | 6740 | 7480 |
| 622 | 20240327 | 091700 | 3751470880 | 6760 | 6770 | 6770 | 6760 | 1178 |
| 623 | 20240327 | 091600 | 3743504360 | 6760 | 6740 | 6780 | 6740 | 3765 |
| 624 | 20240327 | 091500 | 3718062220 | 6750 | 6710 | 6780 | 6690 | 5794 |
| 625 | 20240327 | 091400 | 3679103840 | 6690 | 6710 | 6720 | 6690 | 22836 |
| 626 | 20240327 | 091300 | 3526046610 | 6720 | 6740 | 6750 | 6710 | 9602 |
| 627 | 20240327 | 091200 | 3461465120 | 6750 | 6760 | 6770 | 6740 | 6575 |
| 628 | 20240327 | 091100 | 3417049850 | 6760 | 6730 | 6760 | 6710 | 10683 |
| 629 | 20240327 | 091000 | 3345184360 | 6730 | 6780 | 6780 | 6730 | 27213 |
| 630 | 20240327 | 090900 | 3161260940 | 6780 | 6780 | 6790 | 6760 | 15101 |
| 631 | 20240327 | 090800 | 3059025960 | 6790 | 6830 | 6830 | 6780 | 9448 |
| 632 | 20240327 | 090700 | 2994878870 | 6830 | 6850 | 6850 | 6780 | 16755 |
| 633 | 20240327 | 090600 | 2880552300 | 6850 | 6780 | 6860 | 6780 | 11153 |
| 634 | 20240327 | 090500 | 2804402760 | 6780 | 6770 | 6780 | 6770 | 7667 |
| 635 | 20240327 | 090400 | 2752462020 | 6770 | 6770 | 6810 | 6760 | 28134 |
| 636 | 20240327 | 090300 | 2561739030 | 6800 | 6860 | 6870 | 6770 | 49587 |
| 637 | 20240327 | 090200 | 2224045380 | 6850 | 6850 | 6890 | 6820 | 25402 |
| 638 | 20240327 | 090100 | 2049852400 | 6830 | 6970 | 6970 | 6800 | 81791 |
| 639 | 20240327 | 090000 | 1487204580 | 6970 | 6980 | 7030 | 6880 | 213345 |