33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 3 | 20240514 | 195300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240514 | 195200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240514 | 195100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240514 | 195000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240514 | 194900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240514 | 194800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240514 | 194700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240514 | 194600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240514 | 194500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240514 | 194400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240514 | 194300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240514 | 194200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240514 | 194100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240514 | 194000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240514 | 193900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240514 | 193800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240514 | 193700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240514 | 193600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240514 | 193500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240514 | 193400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240514 | 193300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240514 | 193200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240514 | 193100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240514 | 193000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240514 | 192900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240514 | 192800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240514 | 192700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240514 | 192600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240514 | 192500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240514 | 192400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 33 | 20240514 | 192300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240514 | 192200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240514 | 192100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240514 | 192000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240514 | 191900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240514 | 191800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240514 | 191700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240514 | 191600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240514 | 191500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240514 | 191400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240514 | 191300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240514 | 191200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240514 | 191100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240514 | 191000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240514 | 190900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240514 | 190800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240514 | 190700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240514 | 190600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240514 | 190500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240514 | 190400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240514 | 190300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240514 | 190200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240514 | 190100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240514 | 190000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240514 | 185900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240514 | 185800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240514 | 185700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240514 | 185600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240514 | 185500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240514 | 185400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 63 | 20240514 | 185300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240514 | 185200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240514 | 185100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240514 | 185000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240514 | 184900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240514 | 184800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240514 | 184700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240514 | 184600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240514 | 184500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240514 | 184400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240514 | 184300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240514 | 184200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240514 | 184100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240514 | 184000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240514 | 183900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240514 | 183800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240514 | 183700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240514 | 183600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240514 | 183500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240514 | 183400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240514 | 183300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240514 | 183200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240514 | 183100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240514 | 183000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240514 | 182900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240514 | 182800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240514 | 182700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240514 | 182600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240514 | 182500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240514 | 182400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 93 | 20240514 | 182300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240514 | 182200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240514 | 182100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240514 | 182000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240514 | 181900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240514 | 181800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240514 | 181700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240514 | 181600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240514 | 181500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240514 | 181400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240514 | 181300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240514 | 181200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240514 | 181100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240514 | 181000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240514 | 180900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240514 | 180800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240514 | 180700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240514 | 180600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240514 | 180500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240514 | 180400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240514 | 180300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240514 | 180200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240514 | 180100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240514 | 180000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240514 | 175900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240514 | 175800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240514 | 175700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240514 | 175600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240514 | 175500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240514 | 175400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 123 | 20240514 | 175300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240514 | 175200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240514 | 175100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240514 | 175000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240514 | 174900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240514 | 174800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240514 | 174700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240514 | 174600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240514 | 174500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240514 | 174400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240514 | 174300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240514 | 174200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240514 | 174100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240514 | 174000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240514 | 173900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240514 | 173800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240514 | 173700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240514 | 173600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240514 | 173500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240514 | 173400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240514 | 173300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240514 | 173200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240514 | 173100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240514 | 173000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240514 | 172900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240514 | 172800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240514 | 172700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240514 | 172600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240514 | 172500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240514 | 172400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 153 | 20240514 | 172300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240514 | 172200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240514 | 172100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240514 | 172000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240514 | 171900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240514 | 171800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240514 | 171700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240514 | 171600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240514 | 171500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240514 | 171400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240514 | 171300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240514 | 171200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240514 | 171100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240514 | 171000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240514 | 170900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240514 | 170800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240514 | 170700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240514 | 170600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240514 | 170500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240514 | 170400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240514 | 170300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240514 | 170200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240514 | 170100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240514 | 170000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240514 | 165900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240514 | 165800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240514 | 165700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240514 | 165600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240514 | 165500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240514 | 165400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 183 | 20240514 | 165300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240514 | 165200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240514 | 165100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240514 | 165000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240514 | 164900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240514 | 164800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240514 | 164700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240514 | 164600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240514 | 164500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240514 | 164400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240514 | 164300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240514 | 164200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240514 | 164100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240514 | 164000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240514 | 163900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240514 | 163800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240514 | 163700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240514 | 163600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240514 | 163500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240514 | 163400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240514 | 163300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240514 | 163200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240514 | 163100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240514 | 163000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240514 | 162900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240514 | 162800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240514 | 162700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240514 | 162600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240514 | 162500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240514 | 162400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 213 | 20240514 | 162300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240514 | 162200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240514 | 162100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240514 | 162000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240514 | 161900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240514 | 161800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240514 | 161700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240514 | 161600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240514 | 161500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240514 | 161400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240514 | 161300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240514 | 161200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240514 | 161100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240514 | 161000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240514 | 160900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240514 | 160800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240514 | 160700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240514 | 160600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240514 | 160500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240514 | 160400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240514 | 160300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240514 | 160200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240514 | 160100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240514 | 160000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240514 | 155900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240514 | 155800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240514 | 155700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240514 | 155600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240514 | 155500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240514 | 155400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 243 | 20240514 | 155300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240514 | 155200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240514 | 155100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240514 | 155000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240514 | 154900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240514 | 154800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240514 | 154700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240514 | 154600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240514 | 154500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240514 | 154400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240514 | 154300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240514 | 154200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20240514 | 154100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240514 | 154000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20240514 | 153900 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20240514 | 153800 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20240514 | 153700 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20240514 | 153600 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20240514 | 153500 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20240514 | 153400 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20240514 | 153300 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20240514 | 153200 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20240514 | 153100 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20240514 | 153000 | 36114861950 | 5740 | 5740 | 5740 | 5740 | 39077 |
| 267 | 20240514 | 152900 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 268 | 20240514 | 152800 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 269 | 20240514 | 152700 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 270 | 20240514 | 152600 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 271 | 20240514 | 152500 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 272 | 20240514 | 152400 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 273 | 20240514 | 152300 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 274 | 20240514 | 152200 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 275 | 20240514 | 152100 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 276 | 20240514 | 152000 | 35890559970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 277 | 20240514 | 151900 | 35890559970 | 5840 | 5810 | 5840 | 5770 | 9169 |
| 278 | 20240514 | 151800 | 35837517900 | 5810 | 5800 | 5810 | 5780 | 5816 |
| 279 | 20240514 | 151700 | 35803763820 | 5800 | 5760 | 5800 | 5750 | 2640 |
| 280 | 20240514 | 151600 | 35788515010 | 5750 | 5800 | 5800 | 5710 | 22264 |
| 281 | 20240514 | 151500 | 35660346310 | 5790 | 5800 | 5800 | 5780 | 2291 |
| 282 | 20240514 | 151400 | 35647082530 | 5780 | 5810 | 5810 | 5780 | 4791 |
| 283 | 20240514 | 151300 | 35619325180 | 5810 | 5800 | 5820 | 5790 | 10260 |
| 284 | 20240514 | 151200 | 35559824100 | 5810 | 5830 | 5830 | 5800 | 7451 |
| 285 | 20240514 | 151100 | 35516531040 | 5830 | 5840 | 5840 | 5810 | 3857 |
| 286 | 20240514 | 151000 | 35494080440 | 5830 | 5810 | 5850 | 5810 | 4009 |
| 287 | 20240514 | 150900 | 35470668680 | 5810 | 5810 | 5850 | 5800 | 6091 |
| 288 | 20240514 | 150800 | 35435300290 | 5800 | 5880 | 5880 | 5800 | 35656 |
| 289 | 20240514 | 150700 | 35227567770 | 5880 | 5880 | 5880 | 5870 | 325 |
| 290 | 20240514 | 150600 | 35225656970 | 5870 | 5880 | 5890 | 5870 | 1637 |
| 291 | 20240514 | 150500 | 35216031280 | 5860 | 5880 | 5880 | 5860 | 1756 |
| 292 | 20240514 | 150400 | 35205721670 | 5870 | 5880 | 5890 | 5870 | 1253 |
| 293 | 20240514 | 150300 | 35198360450 | 5880 | 5870 | 5900 | 5870 | 359 |
| 294 | 20240514 | 150200 | 35196248850 | 5880 | 5880 | 5880 | 5870 | 1095 |
| 295 | 20240514 | 150100 | 35189810450 | 5880 | 5870 | 5880 | 5870 | 1035 |
| 296 | 20240514 | 150000 | 35183734750 | 5880 | 5880 | 5900 | 5870 | 2121 |
| 297 | 20240514 | 145900 | 35171275130 | 5910 | 5900 | 5910 | 5880 | 2571 |
| 298 | 20240514 | 145800 | 35156116150 | 5900 | 5890 | 5900 | 5880 | 987 |
| 299 | 20240514 | 145700 | 35150301710 | 5870 | 5890 | 5900 | 5870 | 2276 |
| 300 | 20240514 | 145600 | 35136910210 | 5890 | 5900 | 5910 | 5880 | 2327 |
| 301 | 20240514 | 145500 | 35123192550 | 5900 | 5900 | 5910 | 5890 | 2652 |
| 302 | 20240514 | 145400 | 35107554010 | 5890 | 5890 | 5900 | 5880 | 856 |
| 303 | 20240514 | 145300 | 35102514380 | 5900 | 5900 | 5900 | 5880 | 1201 |
| 304 | 20240514 | 145200 | 35095438940 | 5890 | 5890 | 5900 | 5880 | 2632 |
| 305 | 20240514 | 145100 | 35079937430 | 5870 | 5890 | 5890 | 5870 | 1618 |
| 306 | 20240514 | 145000 | 35070422590 | 5890 | 5870 | 5890 | 5860 | 2362 |
| 307 | 20240514 | 144900 | 35056524970 | 5870 | 5880 | 5880 | 5870 | 362 |
| 308 | 20240514 | 144800 | 35054400020 | 5890 | 5870 | 5890 | 5870 | 1865 |
| 309 | 20240514 | 144700 | 35043452430 | 5870 | 5890 | 5890 | 5870 | 572 |
| 310 | 20240514 | 144600 | 35040094690 | 5880 | 5900 | 5900 | 5860 | 2036 |
| 311 | 20240514 | 144500 | 35028156010 | 5900 | 5910 | 5910 | 5860 | 2310 |
| 312 | 20240514 | 144400 | 35014567320 | 5900 | 5910 | 5910 | 5890 | 1712 |
| 313 | 20240514 | 144300 | 35004453590 | 5910 | 5870 | 5910 | 5870 | 1986 |
| 314 | 20240514 | 144200 | 34992739070 | 5870 | 5880 | 5880 | 5870 | 2615 |
| 315 | 20240514 | 144100 | 34977374210 | 5890 | 5870 | 5890 | 5870 | 49 |
| 316 | 20240514 | 144000 | 34977086540 | 5870 | 5870 | 5880 | 5870 | 189 |
| 317 | 20240514 | 143900 | 34975975410 | 5880 | 5880 | 5880 | 5880 | 368 |
| 318 | 20240514 | 143800 | 34973811570 | 5870 | 5880 | 5880 | 5860 | 623 |
| 319 | 20240514 | 143700 | 34970152990 | 5880 | 5870 | 5880 | 5870 | 741 |
| 320 | 20240514 | 143600 | 34965802870 | 5870 | 5870 | 5870 | 5840 | 5946 |
| 321 | 20240514 | 143500 | 34930974690 | 5850 | 5870 | 5870 | 5850 | 756 |
| 322 | 20240514 | 143400 | 34926539430 | 5870 | 5850 | 5870 | 5840 | 2722 |
| 323 | 20240514 | 143300 | 34910596930 | 5830 | 5850 | 5850 | 5830 | 2309 |
| 324 | 20240514 | 143200 | 34897113200 | 5830 | 5860 | 5860 | 5830 | 2652 |
| 325 | 20240514 | 143100 | 34881633030 | 5830 | 5840 | 5840 | 5830 | 1699 |
| 326 | 20240514 | 143000 | 34871718430 | 5870 | 5840 | 5870 | 5840 | 1782 |
| 327 | 20240514 | 142900 | 34861309390 | 5840 | 5850 | 5860 | 5840 | 3228 |
| 328 | 20240514 | 142800 | 34842425320 | 5850 | 5860 | 5860 | 5850 | 1113 |
| 329 | 20240514 | 142700 | 34835913580 | 5860 | 5880 | 5880 | 5850 | 1247 |
| 330 | 20240514 | 142600 | 34828597740 | 5850 | 5870 | 5870 | 5850 | 950 |
| 331 | 20240514 | 142500 | 34823029600 | 5850 | 5870 | 5870 | 5850 | 831 |
| 332 | 20240514 | 142400 | 34818160290 | 5840 | 5870 | 5870 | 5840 | 530 |
| 333 | 20240514 | 142300 | 34815056770 | 5870 | 5880 | 5880 | 5830 | 2135 |
| 334 | 20240514 | 142200 | 34802571390 | 5830 | 5900 | 5900 | 5830 | 7184 |
| 335 | 20240514 | 142100 | 34760509150 | 5870 | 5890 | 5900 | 5870 | 1116 |
| 336 | 20240514 | 142000 | 34753948810 | 5890 | 5890 | 5890 | 5870 | 1060 |
| 337 | 20240514 | 141900 | 34747716740 | 5880 | 5880 | 5880 | 5880 | 668 |
| 338 | 20240514 | 141800 | 34743788900 | 5880 | 5900 | 5900 | 5880 | 1635 |
| 339 | 20240514 | 141700 | 34734165700 | 5900 | 5880 | 5910 | 5880 | 4038 |
| 340 | 20240514 | 141600 | 34710354970 | 5900 | 5880 | 5900 | 5870 | 1721 |
| 341 | 20240514 | 141500 | 34700225520 | 5890 | 5880 | 5890 | 5880 | 413 |
| 342 | 20240514 | 141400 | 34697797060 | 5890 | 5880 | 5900 | 5880 | 653 |
| 343 | 20240514 | 141300 | 34693953120 | 5870 | 5880 | 5890 | 5860 | 688 |
| 344 | 20240514 | 141200 | 34689908120 | 5850 | 5860 | 5870 | 5850 | 1199 |
| 345 | 20240514 | 141100 | 34682884230 | 5860 | 5850 | 5870 | 5850 | 1917 |
| 346 | 20240514 | 141000 | 34671655000 | 5860 | 5870 | 5870 | 5860 | 2053 |
| 347 | 20240514 | 140900 | 34659621500 | 5870 | 5890 | 5890 | 5860 | 919 |
| 348 | 20240514 | 140800 | 34654227330 | 5890 | 5900 | 5900 | 5880 | 8371 |
| 349 | 20240514 | 140700 | 34604955780 | 5900 | 5910 | 5920 | 5890 | 1925 |
| 350 | 20240514 | 140600 | 34593591910 | 5920 | 5880 | 5920 | 5880 | 3225 |
| 351 | 20240514 | 140500 | 34574553670 | 5890 | 5840 | 5890 | 5840 | 4138 |
| 352 | 20240514 | 140400 | 34550291940 | 5840 | 5850 | 5860 | 5830 | 2871 |
| 353 | 20240514 | 140300 | 34533535640 | 5840 | 5830 | 5840 | 5810 | 3198 |
| 354 | 20240514 | 140200 | 34514901040 | 5830 | 5860 | 5860 | 5830 | 6159 |
| 355 | 20240514 | 140100 | 34478911930 | 5870 | 5860 | 5870 | 5860 | 397 |
| 356 | 20240514 | 140000 | 34476585330 | 5850 | 5880 | 5880 | 5850 | 719 |
| 357 | 20240514 | 135900 | 34472371830 | 5860 | 5880 | 5880 | 5860 | 891 |
| 358 | 20240514 | 135800 | 34467145040 | 5880 | 5850 | 5880 | 5840 | 2793 |
| 359 | 20240514 | 135700 | 34450774820 | 5850 | 5850 | 5860 | 5840 | 3550 |
| 360 | 20240514 | 135600 | 34430012210 | 5850 | 5850 | 5860 | 5830 | 7216 |
| 361 | 20240514 | 135500 | 34387840540 | 5850 | 5860 | 5880 | 5850 | 8619 |
| 362 | 20240514 | 135400 | 34337383760 | 5870 | 5900 | 5910 | 5860 | 3434 |
| 363 | 20240514 | 135300 | 34317196600 | 5880 | 5880 | 5910 | 5880 | 2786 |
| 364 | 20240514 | 135200 | 34300777250 | 5900 | 5890 | 5920 | 5850 | 5984 |
| 365 | 20240514 | 135100 | 34265550530 | 5880 | 5860 | 5900 | 5860 | 3944 |
| 366 | 20240514 | 135000 | 34242325110 | 5890 | 5870 | 5890 | 5850 | 3397 |
| 367 | 20240514 | 134900 | 34222377130 | 5850 | 5830 | 5880 | 5830 | 11355 |
| 368 | 20240514 | 134800 | 34155812830 | 5850 | 5870 | 5870 | 5820 | 18328 |
| 369 | 20240514 | 134700 | 34048813460 | 5860 | 5860 | 5880 | 5860 | 2222 |
| 370 | 20240514 | 134600 | 34035779730 | 5870 | 5880 | 5890 | 5850 | 18994 |
| 371 | 20240514 | 134500 | 33924433080 | 5870 | 5910 | 5930 | 5870 | 12361 |
| 372 | 20240514 | 134400 | 33851654900 | 5920 | 5910 | 5950 | 5890 | 7478 |
| 373 | 20240514 | 134300 | 33807412890 | 5900 | 5920 | 5920 | 5890 | 3839 |
| 374 | 20240514 | 134200 | 33784763710 | 5910 | 5920 | 5920 | 5900 | 2159 |
| 375 | 20240514 | 134100 | 33772006350 | 5910 | 5910 | 5930 | 5890 | 3268 |
| 376 | 20240514 | 134000 | 33752670450 | 5910 | 5920 | 5920 | 5890 | 1859 |
| 377 | 20240514 | 133900 | 33741710830 | 5900 | 5930 | 5930 | 5890 | 2765 |
| 378 | 20240514 | 133800 | 33725406720 | 5930 | 5900 | 5930 | 5880 | 9423 |
| 379 | 20240514 | 133700 | 33669590520 | 5900 | 5870 | 5910 | 5870 | 5017 |
| 380 | 20240514 | 133600 | 33640069880 | 5900 | 5890 | 5900 | 5880 | 2585 |
| 381 | 20240514 | 133500 | 33624854370 | 5900 | 5890 | 5900 | 5880 | 743 |
| 382 | 20240514 | 133400 | 33620478610 | 5900 | 5880 | 5900 | 5870 | 6892 |
| 383 | 20240514 | 133300 | 33579966970 | 5880 | 5900 | 5900 | 5870 | 17768 |
| 384 | 20240514 | 133200 | 33475449850 | 5910 | 5900 | 5910 | 5890 | 1421 |
| 385 | 20240514 | 133100 | 33467075030 | 5900 | 5910 | 5930 | 5900 | 1721 |
| 386 | 20240514 | 133000 | 33456913230 | 5900 | 5920 | 5920 | 5900 | 2576 |
| 387 | 20240514 | 132900 | 33441683380 | 5900 | 5910 | 5930 | 5900 | 464 |
| 388 | 20240514 | 132800 | 33438945250 | 5930 | 5920 | 5930 | 5890 | 7435 |
| 389 | 20240514 | 132700 | 33395133810 | 5910 | 5920 | 5930 | 5890 | 3324 |
| 390 | 20240514 | 132600 | 33375525380 | 5930 | 5940 | 5950 | 5890 | 3133 |
| 391 | 20240514 | 132500 | 33356993360 | 5950 | 5910 | 5950 | 5880 | 10399 |
| 392 | 20240514 | 132400 | 33295653370 | 5910 | 5910 | 5920 | 5900 | 3225 |
| 393 | 20240514 | 132300 | 33276598670 | 5910 | 5950 | 5970 | 5910 | 5300 |
| 394 | 20240514 | 132200 | 33245208750 | 5950 | 5930 | 5970 | 5930 | 2835 |
| 395 | 20240514 | 132100 | 33228344180 | 5930 | 5900 | 5940 | 5900 | 3408 |
| 396 | 20240514 | 132000 | 33208126510 | 5900 | 5950 | 5950 | 5890 | 15114 |
| 397 | 20240514 | 131900 | 33118854510 | 5920 | 5940 | 5940 | 5920 | 13721 |
| 398 | 20240514 | 131800 | 33037553540 | 5940 | 5950 | 5960 | 5940 | 4331 |
| 399 | 20240514 | 131700 | 33011804170 | 5950 | 5970 | 5970 | 5930 | 10100 |
| 400 | 20240514 | 131600 | 32951745160 | 5950 | 5970 | 5980 | 5950 | 9431 |
| 401 | 20240514 | 131500 | 32895529740 | 5970 | 5960 | 5970 | 5940 | 12827 |
| 402 | 20240514 | 131400 | 32819213030 | 5970 | 6000 | 6000 | 5960 | 6063 |
| 403 | 20240514 | 131300 | 32782968590 | 6000 | 6040 | 6060 | 5990 | 5733 |
| 404 | 20240514 | 131200 | 32748439120 | 6050 | 6030 | 6060 | 6030 | 7006 |
| 405 | 20240514 | 131100 | 32706100050 | 6040 | 6020 | 6040 | 6010 | 3442 |
| 406 | 20240514 | 131000 | 32685365730 | 6020 | 6000 | 6020 | 5990 | 5702 |
| 407 | 20240514 | 130900 | 32651146900 | 6000 | 6000 | 6010 | 5970 | 3790 |
| 408 | 20240514 | 130800 | 32628435200 | 5990 | 6020 | 6020 | 5970 | 6178 |
| 409 | 20240514 | 130700 | 32591432970 | 6020 | 5980 | 6080 | 5980 | 12536 |
| 410 | 20240514 | 130600 | 32515924020 | 5980 | 5940 | 5980 | 5940 | 6353 |
| 411 | 20240514 | 130500 | 32478094370 | 5940 | 5970 | 5980 | 5940 | 16189 |
| 412 | 20240514 | 130400 | 32381702230 | 5970 | 5980 | 6000 | 5970 | 6969 |
| 413 | 20240514 | 130300 | 32340000110 | 6000 | 6020 | 6030 | 5980 | 7033 |
| 414 | 20240514 | 130200 | 32297805050 | 6020 | 5990 | 6030 | 5980 | 9243 |
| 415 | 20240514 | 130100 | 32242243450 | 5990 | 6010 | 6030 | 5960 | 27196 |
| 416 | 20240514 | 130000 | 32079359120 | 6030 | 6040 | 6040 | 6000 | 11488 |
| 417 | 20240514 | 125900 | 32010276490 | 6010 | 6010 | 6060 | 6000 | 10694 |
| 418 | 20240514 | 125800 | 31945839640 | 6010 | 6070 | 6080 | 6000 | 37078 |
| 419 | 20240514 | 125700 | 31722364620 | 6070 | 6100 | 6100 | 6060 | 7249 |
| 420 | 20240514 | 125600 | 31678362130 | 6090 | 6060 | 6110 | 6060 | 7775 |
| 421 | 20240514 | 125500 | 31631090450 | 6060 | 6110 | 6120 | 6050 | 16882 |
| 422 | 20240514 | 125400 | 31528451540 | 6120 | 6120 | 6150 | 6110 | 4844 |
| 423 | 20240514 | 125300 | 31498793700 | 6120 | 6170 | 6170 | 6120 | 19955 |
| 424 | 20240514 | 125200 | 31376492660 | 6170 | 6090 | 6280 | 6090 | 21483 |
| 425 | 20240514 | 125100 | 31243866730 | 6090 | 6090 | 6100 | 6060 | 18160 |
| 426 | 20240514 | 125000 | 31133471730 | 6100 | 6120 | 6130 | 6070 | 37771 |
| 427 | 20240514 | 124900 | 30903105500 | 6120 | 6140 | 6150 | 6120 | 12213 |
| 428 | 20240514 | 124800 | 30828186310 | 6140 | 6200 | 6210 | 6110 | 26111 |
| 429 | 20240514 | 124700 | 30667515980 | 6210 | 6250 | 6250 | 6140 | 56663 |
| 430 | 20240514 | 124600 | 30316893980 | 6260 | 6250 | 6270 | 6240 | 2960 |
| 431 | 20240514 | 124500 | 30298384310 | 6250 | 6240 | 6280 | 6240 | 12181 |
| 432 | 20240514 | 124400 | 30222209720 | 6250 | 6340 | 6340 | 6240 | 32803 |
| 433 | 20240514 | 124300 | 30016670700 | 6310 | 6340 | 6350 | 6300 | 15535 |
| 434 | 20240514 | 124200 | 29918307200 | 6300 | 6310 | 6360 | 6300 | 23531 |
| 435 | 20240514 | 124100 | 29769242320 | 6310 | 6310 | 6350 | 6290 | 13639 |
| 436 | 20240514 | 124000 | 29683057170 | 6310 | 6320 | 6330 | 6280 | 12349 |
| 437 | 20240514 | 123900 | 29605200410 | 6320 | 6270 | 6320 | 6250 | 10138 |
| 438 | 20240514 | 123800 | 29541341240 | 6280 | 6290 | 6300 | 6250 | 13370 |
| 439 | 20240514 | 123700 | 29457532760 | 6300 | 6240 | 6350 | 6230 | 13354 |
| 440 | 20240514 | 123600 | 29373551900 | 6230 | 6360 | 6360 | 6230 | 46482 |
| 441 | 20240514 | 123500 | 29081520340 | 6360 | 6360 | 6370 | 6340 | 4372 |
| 442 | 20240514 | 123400 | 29053759820 | 6370 | 6330 | 6390 | 6320 | 9254 |
| 443 | 20240514 | 123300 | 28995139760 | 6330 | 6350 | 6380 | 6330 | 6349 |
| 444 | 20240514 | 123200 | 28954864860 | 6340 | 6340 | 6350 | 6330 | 3975 |
| 445 | 20240514 | 123100 | 28929669230 | 6340 | 6370 | 6400 | 6320 | 7376 |
| 446 | 20240514 | 123000 | 28882880350 | 6370 | 6340 | 6440 | 6320 | 7144 |
| 447 | 20240514 | 122900 | 28837414830 | 6320 | 6350 | 6410 | 6320 | 22963 |
| 448 | 20240514 | 122800 | 28691621440 | 6360 | 6420 | 6420 | 6350 | 33782 |
| 449 | 20240514 | 122700 | 28475994730 | 6420 | 6460 | 6480 | 6410 | 14450 |
| 450 | 20240514 | 122600 | 28383209460 | 6500 | 6490 | 6510 | 6450 | 12550 |
| 451 | 20240514 | 122500 | 28301834190 | 6490 | 6500 | 6580 | 6460 | 36499 |
| 452 | 20240514 | 122400 | 28063235410 | 6500 | 6440 | 6500 | 6410 | 12642 |
| 453 | 20240514 | 122300 | 27982000400 | 6460 | 6440 | 6460 | 6430 | 4104 |
| 454 | 20240514 | 122200 | 27955547960 | 6460 | 6450 | 6460 | 6420 | 22960 |
| 455 | 20240514 | 122100 | 27807836250 | 6460 | 6500 | 6520 | 6440 | 6462 |
| 456 | 20240514 | 122000 | 27766047690 | 6500 | 6440 | 6530 | 6440 | 20187 |
| 457 | 20240514 | 121900 | 27635040670 | 6440 | 6470 | 6480 | 6440 | 23307 |
| 458 | 20240514 | 121800 | 27484761320 | 6460 | 6480 | 6540 | 6450 | 20051 |
| 459 | 20240514 | 121700 | 27354626160 | 6470 | 6550 | 6580 | 6460 | 35111 |
| 460 | 20240514 | 121600 | 27125821980 | 6550 | 6550 | 6610 | 6530 | 78091 |
| 461 | 20240514 | 121500 | 26613175900 | 6530 | 6470 | 6630 | 6450 | 165569 |
| 462 | 20240514 | 121400 | 25526878850 | 6470 | 6370 | 6490 | 6350 | 28800 |
| 463 | 20240514 | 121300 | 25341552340 | 6350 | 6290 | 6370 | 6280 | 22116 |
| 464 | 20240514 | 121200 | 25202027690 | 6290 | 6360 | 6390 | 6290 | 30654 |
| 465 | 20240514 | 121100 | 25007869540 | 6390 | 6370 | 6390 | 6350 | 7662 |
| 466 | 20240514 | 121000 | 24959130660 | 6380 | 6360 | 6400 | 6350 | 9802 |
| 467 | 20240514 | 120900 | 24896701430 | 6360 | 6390 | 6440 | 6360 | 11574 |
| 468 | 20240514 | 120800 | 24822761620 | 6390 | 6390 | 6410 | 6360 | 5829 |
| 469 | 20240514 | 120700 | 24785580480 | 6370 | 6470 | 6480 | 6360 | 24098 |
| 470 | 20240514 | 120600 | 24631299830 | 6470 | 6430 | 6480 | 6430 | 11344 |
| 471 | 20240514 | 120500 | 24558017860 | 6430 | 6510 | 6510 | 6430 | 22065 |
| 472 | 20240514 | 120400 | 24415256230 | 6490 | 6430 | 6540 | 6410 | 51733 |
| 473 | 20240514 | 120300 | 24079252010 | 6420 | 6430 | 6450 | 6410 | 9185 |
| 474 | 20240514 | 120200 | 24020161850 | 6430 | 6390 | 6440 | 6360 | 13140 |
| 475 | 20240514 | 120100 | 23936194730 | 6380 | 6400 | 6410 | 6380 | 4364 |
| 476 | 20240514 | 120000 | 23908313820 | 6400 | 6380 | 6400 | 6350 | 17767 |
| 477 | 20240514 | 115900 | 23795290190 | 6380 | 6400 | 6410 | 6380 | 5031 |
| 478 | 20240514 | 115800 | 23763105630 | 6410 | 6450 | 6450 | 6410 | 3812 |
| 479 | 20240514 | 115700 | 23738641520 | 6420 | 6490 | 6500 | 6420 | 27578 |
| 480 | 20240514 | 115600 | 23560658830 | 6490 | 6410 | 6490 | 6400 | 17988 |
| 481 | 20240514 | 115500 | 23444794510 | 6400 | 6420 | 6430 | 6390 | 7261 |
| 482 | 20240514 | 115400 | 23398294880 | 6420 | 6400 | 6430 | 6380 | 8061 |
| 483 | 20240514 | 115300 | 23346637030 | 6400 | 6380 | 6450 | 6370 | 15966 |
| 484 | 20240514 | 115200 | 23244206080 | 6380 | 6380 | 6430 | 6350 | 11074 |
| 485 | 20240514 | 115100 | 23173488890 | 6390 | 6340 | 6420 | 6330 | 13853 |
| 486 | 20240514 | 115000 | 23085071890 | 6340 | 6380 | 6410 | 6340 | 23084 |
| 487 | 20240514 | 114900 | 22938102090 | 6370 | 6370 | 6440 | 6320 | 25411 |
| 488 | 20240514 | 114800 | 22776414810 | 6370 | 6510 | 6510 | 6360 | 30660 |
| 489 | 20240514 | 114700 | 22579435680 | 6490 | 6470 | 6530 | 6420 | 24897 |
| 490 | 20240514 | 114600 | 22418067030 | 6460 | 6530 | 6540 | 6450 | 40707 |
| 491 | 20240514 | 114500 | 22152953750 | 6520 | 6470 | 6530 | 6440 | 24563 |
| 492 | 20240514 | 114400 | 21993550690 | 6450 | 6490 | 6520 | 6410 | 21905 |
| 493 | 20240514 | 114300 | 21852026820 | 6490 | 6520 | 6590 | 6490 | 64492 |
| 494 | 20240514 | 114200 | 21429612220 | 6500 | 6500 | 6540 | 6460 | 40873 |
| 495 | 20240514 | 114100 | 21163866030 | 6490 | 6490 | 6570 | 6470 | 67527 |
| 496 | 20240514 | 114000 | 20723454480 | 6480 | 6330 | 6520 | 6300 | 93272 |
| 497 | 20240514 | 113900 | 20122287260 | 6310 | 6280 | 6340 | 6260 | 25594 |
| 498 | 20240514 | 113800 | 19961150360 | 6280 | 6320 | 6360 | 6280 | 19261 |
| 499 | 20240514 | 113700 | 19839312350 | 6310 | 6360 | 6380 | 6280 | 58397 |
| 500 | 20240514 | 113600 | 19470142150 | 6360 | 6320 | 6380 | 6310 | 33989 |
| 501 | 20240514 | 113500 | 19254540620 | 6320 | 6400 | 6400 | 6300 | 66992 |
| 502 | 20240514 | 113400 | 18830254060 | 6370 | 6470 | 6480 | 6350 | 66282 |
| 503 | 20240514 | 113300 | 18405824750 | 6470 | 6590 | 6600 | 6440 | 46217 |
| 504 | 20240514 | 113200 | 18104892300 | 6590 | 6480 | 6620 | 6480 | 159882 |
| 505 | 20240514 | 113100 | 17054119710 | 6480 | 6400 | 6480 | 6360 | 32649 |
| 506 | 20240514 | 113000 | 16844524200 | 6390 | 6440 | 6510 | 6390 | 42322 |
| 507 | 20240514 | 112900 | 16571620670 | 6430 | 6490 | 6490 | 6400 | 27187 |
| 508 | 20240514 | 112800 | 16396498890 | 6490 | 6440 | 6530 | 6400 | 77909 |
| 509 | 20240514 | 112700 | 15892739780 | 6430 | 6390 | 6430 | 6370 | 18015 |
| 510 | 20240514 | 112600 | 15777454580 | 6390 | 6310 | 6480 | 6290 | 109742 |
| 511 | 20240514 | 112500 | 15075580760 | 6320 | 6370 | 6400 | 6310 | 77021 |
| 512 | 20240514 | 112400 | 14586607030 | 6340 | 6450 | 6480 | 6310 | 115637 |
| 513 | 20240514 | 112300 | 13849634540 | 6440 | 6550 | 6560 | 6360 | 121219 |
| 514 | 20240514 | 112200 | 13066295670 | 6550 | 6640 | 6640 | 6530 | 60379 |
| 515 | 20240514 | 112100 | 12669929870 | 6640 | 6620 | 6680 | 6520 | 87539 |
| 516 | 20240514 | 112000 | 12092360700 | 6610 | 6550 | 6690 | 6510 | 111394 |
| 517 | 20240514 | 111900 | 11356001420 | 6550 | 6710 | 6780 | 6550 | 151282 |
| 518 | 20240514 | 111800 | 10345321520 | 6710 | 6620 | 6800 | 6580 | 260000 |
| 519 | 20240514 | 111700 | 8599659160 | 6650 | 6600 | 6740 | 6570 | 232500 |
| 520 | 20240514 | 111600 | 7050277210 | 6600 | 6700 | 6730 | 6550 | 251532 |
| 521 | 20240514 | 111500 | 5377503610 | 6670 | 6410 | 6700 | 6290 | 404546 |
| 522 | 20240514 | 111400 | 2748113040 | 6410 | 6280 | 6470 | 6210 | 268959 |
| 523 | 20240514 | 111300 | 1043574830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 524 | 20240514 | 111200 | 1043574830 | 6060 | 5770 | 6060 | 5770 | 66547 |
| 525 | 20240514 | 111100 | 646883280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 526 | 20240514 | 111000 | 646883280 | 5770 | 5770 | 5780 | 5720 | 908 |
| 527 | 20240514 | 110900 | 641675090 | 5790 | 5770 | 5790 | 5770 | 72 |
| 528 | 20240514 | 110800 | 641259630 | 5770 | 5770 | 5770 | 5770 | 5 |
| 529 | 20240514 | 110700 | 641230780 | 5770 | 5770 | 5770 | 5770 | 532 |
| 530 | 20240514 | 110600 | 638161140 | 5770 | 5790 | 5790 | 5770 | 387 |
| 531 | 20240514 | 110500 | 635925220 | 5790 | 5780 | 5790 | 5780 | 9 |
| 532 | 20240514 | 110400 | 635873190 | 5780 | 5770 | 5780 | 5760 | 1234 |
| 533 | 20240514 | 110300 | 628748540 | 5760 | 5760 | 5760 | 5760 | 110 |
| 534 | 20240514 | 110200 | 628114940 | 5770 | 5770 | 5770 | 5770 | 51 |
| 535 | 20240514 | 110100 | 627820670 | 5780 | 5780 | 5780 | 5780 | 290 |
| 536 | 20240514 | 110000 | 626144470 | 5820 | 5820 | 5820 | 5820 | 1 |
| 537 | 20240514 | 105900 | 626138650 | 5820 | 5820 | 5830 | 5780 | 492 |
| 538 | 20240514 | 105800 | 623275600 | 5830 | 5830 | 5830 | 5820 | 973 |
| 539 | 20240514 | 105700 | 617603030 | 5840 | 5810 | 5840 | 5800 | 3416 |
| 540 | 20240514 | 105600 | 597753910 | 5810 | 5800 | 5810 | 5800 | 666 |
| 541 | 20240514 | 105500 | 593886450 | 5800 | 5780 | 5810 | 5770 | 1933 |
| 542 | 20240514 | 105400 | 582680460 | 5800 | 5750 | 5800 | 5750 | 1417 |
| 543 | 20240514 | 105300 | 574490650 | 5740 | 5740 | 5740 | 5740 | 832 |
| 544 | 20240514 | 105200 | 569714970 | 5740 | 5760 | 5760 | 5740 | 430 |
| 545 | 20240514 | 105100 | 567243380 | 5770 | 5740 | 5770 | 5740 | 535 |
| 546 | 20240514 | 105000 | 564169180 | 5760 | 5730 | 5760 | 5730 | 2782 |
| 547 | 20240514 | 104900 | 548177390 | 5700 | 5760 | 5760 | 5700 | 230 |
| 548 | 20240514 | 104800 | 546855640 | 5760 | 5700 | 5850 | 5690 | 16848 |
| 549 | 20240514 | 104700 | 449869300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 550 | 20240514 | 104600 | 449869300 | 5690 | 5690 | 5690 | 5690 | 600 |
| 551 | 20240514 | 104500 | 446455300 | 5680 | 5680 | 5680 | 5680 | 300 |
| 552 | 20240514 | 104400 | 444751300 | 5670 | 5650 | 5670 | 5650 | 228 |
| 553 | 20240514 | 104300 | 443458620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 554 | 20240514 | 104200 | 443458620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 555 | 20240514 | 104100 | 443458620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 556 | 20240514 | 104000 | 443458620 | 5670 | 5650 | 5670 | 5650 | 51 |
| 557 | 20240514 | 103900 | 443170450 | 5650 | 5660 | 5660 | 5650 | 100 |
| 558 | 20240514 | 103800 | 442605050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 559 | 20240514 | 103700 | 442605050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 560 | 20240514 | 103600 | 442605050 | 5680 | 5680 | 5680 | 5680 | 450 |
| 561 | 20240514 | 103500 | 440049050 | 5680 | 5650 | 5680 | 5650 | 1128 |
| 562 | 20240514 | 103400 | 433645850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 563 | 20240514 | 103300 | 433645850 | 5650 | 5650 | 5650 | 5650 | 100 |
| 564 | 20240514 | 103200 | 433080850 | 5650 | 5660 | 5660 | 5650 | 699 |
| 565 | 20240514 | 103100 | 429130610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 566 | 20240514 | 103000 | 429130610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 567 | 20240514 | 102900 | 429130610 | 5680 | 5680 | 5680 | 5680 | 1 |
| 568 | 20240514 | 102800 | 429124930 | 5660 | 5660 | 5660 | 5660 | 62 |
| 569 | 20240514 | 102700 | 428774010 | 5660 | 5660 | 5660 | 5660 | 7 |
| 570 | 20240514 | 102600 | 428734390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 571 | 20240514 | 102500 | 428734390 | 5660 | 5660 | 5660 | 5660 | 231 |
| 572 | 20240514 | 102400 | 427426930 | 5660 | 5660 | 5660 | 5660 | 50 |
| 573 | 20240514 | 102300 | 427143930 | 5660 | 5660 | 5660 | 5660 | 176 |
| 574 | 20240514 | 102200 | 426147770 | 5670 | 5670 | 5670 | 5670 | 598 |
| 575 | 20240514 | 102100 | 422757110 | 5680 | 5680 | 5680 | 5680 | 176 |
| 576 | 20240514 | 102000 | 421757430 | 5680 | 5680 | 5680 | 5680 | 255 |
| 577 | 20240514 | 101900 | 420309030 | 5680 | 5680 | 5680 | 5680 | 122 |
| 578 | 20240514 | 101800 | 419616070 | 5680 | 5680 | 5680 | 5680 | 1 |
| 579 | 20240514 | 101700 | 419610390 | 5690 | 5690 | 5690 | 5690 | 155 |
| 580 | 20240514 | 101600 | 418728440 | 5690 | 5680 | 5690 | 5680 | 13 |
| 581 | 20240514 | 101500 | 418654590 | 5680 | 5690 | 5690 | 5680 | 308 |
| 582 | 20240514 | 101400 | 416902950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 583 | 20240514 | 101300 | 416902950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 584 | 20240514 | 101200 | 416902950 | 5690 | 5690 | 5690 | 5690 | 30 |
| 585 | 20240514 | 101100 | 416732250 | 5690 | 5690 | 5690 | 5690 | 360 |
| 586 | 20240514 | 101000 | 414683850 | 5690 | 5690 | 5690 | 5690 | 492 |
| 587 | 20240514 | 100900 | 411884370 | 5700 | 5670 | 5700 | 5670 | 559 |
| 588 | 20240514 | 100800 | 408702270 | 5670 | 5650 | 5670 | 5650 | 583 |
| 589 | 20240514 | 100700 | 405404020 | 5650 | 5620 | 5650 | 5620 | 2 |
| 590 | 20240514 | 100600 | 405392750 | 5630 | 5630 | 5630 | 5620 | 2014 |
| 591 | 20240514 | 100500 | 394056860 | 5630 | 5640 | 5640 | 5630 | 3548 |
| 592 | 20240514 | 100400 | 374078620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 593 | 20240514 | 100300 | 374078620 | 5670 | 5660 | 5670 | 5660 | 1649 |
| 594 | 20240514 | 100200 | 364744910 | 5660 | 5660 | 5660 | 5660 | 10 |
| 595 | 20240514 | 100100 | 364688310 | 5670 | 5670 | 5670 | 5670 | 22 |
| 596 | 20240514 | 100000 | 364563570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 597 | 20240514 | 095900 | 364563570 | 5680 | 5680 | 5680 | 5680 | 10 |
| 598 | 20240514 | 095800 | 364506770 | 5640 | 5640 | 5640 | 5640 | 101 |
| 599 | 20240514 | 095700 | 363937130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 600 | 20240514 | 095600 | 363937130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 601 | 20240514 | 095500 | 363937130 | 5630 | 5630 | 5630 | 5630 | 3 |
| 602 | 20240514 | 095400 | 363920240 | 5680 | 5680 | 5680 | 5680 | 57 |
| 603 | 20240514 | 095300 | 363596480 | 5680 | 5630 | 5680 | 5630 | 972 |
| 604 | 20240514 | 095200 | 358085220 | 5670 | 5660 | 5670 | 5660 | 109 |
| 605 | 20240514 | 095100 | 357467330 | 5660 | 5650 | 5660 | 5650 | 162 |
| 606 | 20240514 | 095000 | 356550490 | 5620 | 5650 | 5650 | 5620 | 1184 |
| 607 | 20240514 | 094900 | 349884990 | 5660 | 5610 | 5660 | 5610 | 953 |
| 608 | 20240514 | 094800 | 344524370 | 5610 | 5670 | 5670 | 5600 | 5965 |
| 609 | 20240514 | 094700 | 311041680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 610 | 20240514 | 094600 | 311041680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 611 | 20240514 | 094500 | 311041680 | 5680 | 5690 | 5690 | 5630 | 1262 |
| 612 | 20240514 | 094400 | 303919980 | 5700 | 5700 | 5720 | 5640 | 2600 |
| 613 | 20240514 | 094300 | 289131660 | 5700 | 5660 | 5710 | 5660 | 5584 |
| 614 | 20240514 | 094200 | 257372500 | 5650 | 5650 | 5650 | 5640 | 1244 |
| 615 | 20240514 | 094100 | 250349730 | 5650 | 5650 | 5660 | 5650 | 303 |
| 616 | 20240514 | 094000 | 248636860 | 5660 | 5670 | 5680 | 5660 | 688 |
| 617 | 20240514 | 093900 | 244737240 | 5670 | 5650 | 5690 | 5650 | 2390 |
| 618 | 20240514 | 093800 | 231191190 | 5630 | 5660 | 5660 | 5630 | 629 |
| 619 | 20240514 | 093700 | 227641270 | 5650 | 5650 | 5680 | 5650 | 3427 |
| 620 | 20240514 | 093600 | 208272200 | 5650 | 5690 | 5690 | 5650 | 1704 |
| 621 | 20240514 | 093500 | 198615900 | 5700 | 5700 | 5720 | 5660 | 5846 |
| 622 | 20240514 | 093400 | 165334750 | 5690 | 5670 | 5700 | 5610 | 8328 |
| 623 | 20240514 | 093300 | 118163110 | 5660 | 5610 | 5750 | 5610 | 8396 |
| 624 | 20240514 | 093200 | 70539260 | 5610 | 5540 | 5610 | 5540 | 6216 |
| 625 | 20240514 | 093100 | 35679820 | 5540 | 5510 | 5540 | 5510 | 1449 |
| 626 | 20240514 | 093000 | 27676810 | 5510 | 5500 | 5510 | 5500 | 173 |
| 627 | 20240514 | 092900 | 26724590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 628 | 20240514 | 092800 | 26724590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 629 | 20240514 | 092700 | 26724590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 630 | 20240514 | 092600 | 26724590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 631 | 20240514 | 092500 | 26724590 | 5480 | 5480 | 5480 | 5480 | 30 |
| 632 | 20240514 | 092400 | 26560190 | 5480 | 5480 | 5480 | 5480 | 0 |
| 633 | 20240514 | 092300 | 26560190 | 5480 | 5480 | 5480 | 5480 | 28 |
| 634 | 20240514 | 092200 | 26406750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 635 | 20240514 | 092100 | 26406750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 636 | 20240514 | 092000 | 26406750 | 5480 | 5490 | 5490 | 5480 | 30 |
| 637 | 20240514 | 091900 | 26242120 | 5480 | 5500 | 5500 | 5480 | 50 |
| 638 | 20240514 | 091800 | 25967750 | 5500 | 5500 | 5500 | 5500 | 10 |
| 639 | 20240514 | 091700 | 25912750 | 5500 | 5500 | 5500 | 5500 | 24 |
| 640 | 20240514 | 091600 | 25780750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 641 | 20240514 | 091500 | 25780750 | 5510 | 5510 | 5510 | 5510 | 5 |
| 642 | 20240514 | 091400 | 25753200 | 5460 | 5490 | 5490 | 5460 | 543 |
| 643 | 20240514 | 091300 | 22781940 | 5480 | 5490 | 5490 | 5480 | 5 |
| 644 | 20240514 | 091200 | 22754520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 645 | 20240514 | 091100 | 22754520 | 5480 | 5480 | 5480 | 5480 | 1 |
| 646 | 20240514 | 091000 | 22749040 | 5490 | 5490 | 5520 | 5470 | 122 |
| 647 | 20240514 | 090900 | 22079520 | 5490 | 5500 | 5510 | 5490 | 104 |
| 648 | 20240514 | 090800 | 21506510 | 5490 | 5510 | 5510 | 5490 | 1507 |
| 649 | 20240514 | 090700 | 13215510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 650 | 20240514 | 090600 | 13215510 | 5510 | 5530 | 5530 | 5510 | 2 |
| 651 | 20240514 | 090500 | 13204470 | 5530 | 5520 | 5530 | 5520 | 126 |
| 652 | 20240514 | 090400 | 12507700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 653 | 20240514 | 090300 | 12507700 | 5510 | 5510 | 5510 | 5510 | 100 |
| 654 | 20240514 | 090200 | 11956700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 655 | 20240514 | 090100 | 11956700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 656 | 20240514 | 090000 | 11956700 | 5510 | 5510 | 5510 | 5510 | 2170 |