33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 3 | 20250113 | 195600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20250113 | 195500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20250113 | 195400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20250113 | 195300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20250113 | 195200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20250113 | 195100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20250113 | 195000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20250113 | 194900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20250113 | 194800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20250113 | 194700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20250113 | 194600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20250113 | 194500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20250113 | 194400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20250113 | 194300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20250113 | 194200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20250113 | 194100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20250113 | 194000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20250113 | 193900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20250113 | 193800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20250113 | 193700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20250113 | 193600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20250113 | 193500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20250113 | 193400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20250113 | 193300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20250113 | 193200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20250113 | 193100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20250113 | 193000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20250113 | 192900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20250113 | 192800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20250113 | 192700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 33 | 20250113 | 192600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20250113 | 192500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20250113 | 192400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20250113 | 192300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20250113 | 192200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20250113 | 192100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20250113 | 192000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20250113 | 191900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20250113 | 191800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20250113 | 191700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20250113 | 191600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20250113 | 191500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20250113 | 191400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20250113 | 191300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20250113 | 191200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20250113 | 191100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20250113 | 191000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20250113 | 190900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20250113 | 190800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20250113 | 190700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20250113 | 190600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20250113 | 190500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20250113 | 190400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20250113 | 190300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20250113 | 190200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20250113 | 190100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20250113 | 190000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20250113 | 185900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20250113 | 185800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20250113 | 185700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 63 | 20250113 | 185600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20250113 | 185500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20250113 | 185400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20250113 | 185300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20250113 | 185200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20250113 | 185100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20250113 | 185000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20250113 | 184900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20250113 | 184800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20250113 | 184700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20250113 | 184600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20250113 | 184500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20250113 | 184400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20250113 | 184300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20250113 | 184200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20250113 | 184100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20250113 | 184000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20250113 | 183900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20250113 | 183800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20250113 | 183700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20250113 | 183600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20250113 | 183500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20250113 | 183400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20250113 | 183300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20250113 | 183200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20250113 | 183100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20250113 | 183000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20250113 | 182900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20250113 | 182800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20250113 | 182700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 93 | 20250113 | 182600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20250113 | 182500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20250113 | 182400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20250113 | 182300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20250113 | 182200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20250113 | 182100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20250113 | 182000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20250113 | 181900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20250113 | 181800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20250113 | 181700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20250113 | 181600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20250113 | 181500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20250113 | 181400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20250113 | 181300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20250113 | 181200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20250113 | 181100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20250113 | 181000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20250113 | 180900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20250113 | 180800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20250113 | 180700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20250113 | 180600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20250113 | 180500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20250113 | 180400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20250113 | 180300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20250113 | 180200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20250113 | 180100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20250113 | 180000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20250113 | 175900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20250113 | 175800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20250113 | 175700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 123 | 20250113 | 175600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20250113 | 175500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20250113 | 175400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20250113 | 175300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20250113 | 175200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20250113 | 175100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20250113 | 175000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20250113 | 174900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20250113 | 174800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20250113 | 174700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20250113 | 174600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20250113 | 174500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20250113 | 174400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20250113 | 174300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20250113 | 174200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20250113 | 174100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20250113 | 174000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20250113 | 173900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20250113 | 173800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20250113 | 173700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20250113 | 173600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20250113 | 173500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20250113 | 173400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20250113 | 173300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20250113 | 173200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20250113 | 173100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20250113 | 173000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20250113 | 172900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20250113 | 172800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20250113 | 172700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 153 | 20250113 | 172600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20250113 | 172500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20250113 | 172400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20250113 | 172300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20250113 | 172200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20250113 | 172100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20250113 | 172000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20250113 | 171900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20250113 | 171800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20250113 | 171700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20250113 | 171600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20250113 | 171500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20250113 | 171400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20250113 | 171300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20250113 | 171200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20250113 | 171100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20250113 | 171000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20250113 | 170900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20250113 | 170800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20250113 | 170700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20250113 | 170600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20250113 | 170500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20250113 | 170400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20250113 | 170300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20250113 | 170200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20250113 | 170100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20250113 | 170000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20250113 | 165900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20250113 | 165800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20250113 | 165700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 183 | 20250113 | 165600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20250113 | 165500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20250113 | 165400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20250113 | 165300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20250113 | 165200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20250113 | 165100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20250113 | 165000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20250113 | 164900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20250113 | 164800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20250113 | 164700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20250113 | 164600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20250113 | 164500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20250113 | 164400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20250113 | 164300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250113 | 164200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250113 | 164100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250113 | 164000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250113 | 163900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250113 | 163800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250113 | 163700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250113 | 163600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20250113 | 163500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20250113 | 163400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20250113 | 163300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20250113 | 163200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20250113 | 163100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20250113 | 163000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20250113 | 162900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20250113 | 162800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20250113 | 162700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 213 | 20250113 | 162600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20250113 | 162500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20250113 | 162400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20250113 | 162300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20250113 | 162200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20250113 | 162100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20250113 | 162000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20250113 | 161900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20250113 | 161800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20250113 | 161700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20250113 | 161600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20250113 | 161500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20250113 | 161400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20250113 | 161300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20250113 | 161200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20250113 | 161100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20250113 | 161000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20250113 | 160900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20250113 | 160800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20250113 | 160700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20250113 | 160600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20250113 | 160500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20250113 | 160400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20250113 | 160300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20250113 | 160200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20250113 | 160100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20250113 | 160000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20250113 | 155900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20250113 | 155800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20250113 | 155700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 243 | 20250113 | 155600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20250113 | 155500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20250113 | 155400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20250113 | 155300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20250113 | 155200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20250113 | 155100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20250113 | 155000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20250113 | 154900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20250113 | 154800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20250113 | 154700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20250113 | 154600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20250113 | 154500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20250113 | 154400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20250113 | 154300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20250113 | 154200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20250113 | 154100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20250113 | 154000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20250113 | 153900 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20250113 | 153800 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20250113 | 153700 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20250113 | 153600 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20250113 | 153500 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20250113 | 153400 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20250113 | 153300 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20250113 | 153200 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20250113 | 153100 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20250113 | 153000 | 19742663630 | 3520 | 3520 | 3520 | 3520 | 35556 |
| 270 | 20250113 | 152900 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250113 | 152800 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250113 | 152700 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20250113 | 152600 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250113 | 152500 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250113 | 152400 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20250113 | 152300 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20250113 | 152200 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20250113 | 152100 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20250113 | 152000 | 19617506510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20250113 | 151900 | 19617506510 | 3550 | 3540 | 3550 | 3540 | 1640 |
| 281 | 20250113 | 151800 | 19611694460 | 3540 | 3540 | 3555 | 3535 | 2892 |
| 282 | 20250113 | 151700 | 19601447295 | 3540 | 3540 | 3550 | 3540 | 1897 |
| 283 | 20250113 | 151600 | 19594729550 | 3530 | 3520 | 3530 | 3500 | 7116 |
| 284 | 20250113 | 151500 | 19569716095 | 3520 | 3575 | 3575 | 3515 | 18059 |
| 285 | 20250113 | 151400 | 19505663480 | 3575 | 3580 | 3585 | 3575 | 7921 |
| 286 | 20250113 | 151300 | 19477336615 | 3580 | 3585 | 3595 | 3580 | 2544 |
| 287 | 20250113 | 151200 | 19468217120 | 3595 | 3585 | 3595 | 3585 | 6868 |
| 288 | 20250113 | 151100 | 19443594610 | 3585 | 3600 | 3605 | 3585 | 15784 |
| 289 | 20250113 | 151000 | 19386924990 | 3600 | 3615 | 3620 | 3600 | 3752 |
| 290 | 20250113 | 150900 | 19373372445 | 3620 | 3615 | 3620 | 3615 | 312 |
| 291 | 20250113 | 150800 | 19372243090 | 3615 | 3620 | 3620 | 3615 | 5915 |
| 292 | 20250113 | 150700 | 19350855065 | 3625 | 3620 | 3630 | 3620 | 835 |
| 293 | 20250113 | 150600 | 19347832035 | 3615 | 3615 | 3625 | 3615 | 2613 |
| 294 | 20250113 | 150500 | 19338373670 | 3615 | 3630 | 3635 | 3615 | 2768 |
| 295 | 20250113 | 150400 | 19328334785 | 3630 | 3635 | 3635 | 3630 | 3449 |
| 296 | 20250113 | 150300 | 19315814820 | 3635 | 3645 | 3660 | 3635 | 1733 |
| 297 | 20250113 | 150200 | 19309503350 | 3645 | 3685 | 3685 | 3640 | 6055 |
| 298 | 20250113 | 150100 | 19287347335 | 3675 | 3665 | 3685 | 3655 | 3119 |
| 299 | 20250113 | 150000 | 19275911300 | 3680 | 3690 | 3695 | 3665 | 6445 |
| 300 | 20250113 | 145900 | 19252148680 | 3695 | 3660 | 3700 | 3660 | 7659 |
| 301 | 20250113 | 145800 | 19223900685 | 3675 | 3660 | 3680 | 3650 | 1462 |
| 302 | 20250113 | 145700 | 19218539450 | 3655 | 3650 | 3660 | 3645 | 1947 |
| 303 | 20250113 | 145600 | 19211428520 | 3650 | 3665 | 3665 | 3645 | 1153 |
| 304 | 20250113 | 145500 | 19207211335 | 3660 | 3650 | 3660 | 3645 | 2300 |
| 305 | 20250113 | 145400 | 19198797265 | 3660 | 3635 | 3670 | 3635 | 1615 |
| 306 | 20250113 | 145300 | 19192902785 | 3635 | 3630 | 3635 | 3630 | 995 |
| 307 | 20250113 | 145200 | 19189289860 | 3625 | 3620 | 3625 | 3620 | 192 |
| 308 | 20250113 | 145100 | 19188594570 | 3620 | 3625 | 3625 | 3620 | 35 |
| 309 | 20250113 | 145000 | 19188467845 | 3625 | 3630 | 3630 | 3620 | 234 |
| 310 | 20250113 | 144900 | 19187618755 | 3630 | 3630 | 3630 | 3630 | 170 |
| 311 | 20250113 | 144800 | 19187001655 | 3630 | 3625 | 3630 | 3620 | 49 |
| 312 | 20250113 | 144700 | 19186824035 | 3620 | 3615 | 3620 | 3615 | 307 |
| 313 | 20250113 | 144600 | 19185713220 | 3625 | 3630 | 3630 | 3620 | 593 |
| 314 | 20250113 | 144500 | 19183564230 | 3630 | 3615 | 3630 | 3610 | 2986 |
| 315 | 20250113 | 144400 | 19172769675 | 3615 | 3595 | 3615 | 3590 | 2504 |
| 316 | 20250113 | 144300 | 19163754800 | 3590 | 3595 | 3600 | 3590 | 1110 |
| 317 | 20250113 | 144200 | 19159764355 | 3595 | 3600 | 3605 | 3595 | 2455 |
| 318 | 20250113 | 144100 | 19150921590 | 3600 | 3605 | 3610 | 3600 | 3562 |
| 319 | 20250113 | 144000 | 19138095735 | 3605 | 3605 | 3610 | 3605 | 907 |
| 320 | 20250113 | 143900 | 19134825975 | 3605 | 3605 | 3610 | 3605 | 836 |
| 321 | 20250113 | 143800 | 19131811695 | 3605 | 3610 | 3610 | 3605 | 2397 |
| 322 | 20250113 | 143700 | 19123167210 | 3610 | 3615 | 3615 | 3610 | 3705 |
| 323 | 20250113 | 143600 | 19109784415 | 3620 | 3620 | 3620 | 3615 | 1025 |
| 324 | 20250113 | 143500 | 19106078675 | 3620 | 3615 | 3620 | 3615 | 1484 |
| 325 | 20250113 | 143400 | 19100714005 | 3620 | 3620 | 3620 | 3615 | 525 |
| 326 | 20250113 | 143300 | 19098813540 | 3625 | 3625 | 3625 | 3625 | 366 |
| 327 | 20250113 | 143200 | 19097486790 | 3620 | 3625 | 3625 | 3615 | 562 |
| 328 | 20250113 | 143100 | 19095453825 | 3615 | 3620 | 3625 | 3615 | 1443 |
| 329 | 20250113 | 143000 | 19090235145 | 3620 | 3630 | 3630 | 3620 | 122 |
| 330 | 20250113 | 142900 | 19089792765 | 3630 | 3615 | 3630 | 3615 | 54 |
| 331 | 20250113 | 142800 | 19089596930 | 3620 | 3620 | 3620 | 3620 | 58 |
| 332 | 20250113 | 142700 | 19089386970 | 3620 | 3615 | 3620 | 3615 | 1246 |
| 333 | 20250113 | 142600 | 19084881950 | 3615 | 3615 | 3615 | 3615 | 1101 |
| 334 | 20250113 | 142500 | 19080901835 | 3615 | 3615 | 3615 | 3615 | 128 |
| 335 | 20250113 | 142400 | 19080439115 | 3615 | 3620 | 3635 | 3615 | 1267 |
| 336 | 20250113 | 142300 | 19075854540 | 3620 | 3620 | 3620 | 3620 | 666 |
| 337 | 20250113 | 142200 | 19073443620 | 3630 | 3620 | 3630 | 3620 | 423 |
| 338 | 20250113 | 142100 | 19071911630 | 3630 | 3630 | 3630 | 3620 | 164 |
| 339 | 20250113 | 142000 | 19071317355 | 3620 | 3630 | 3630 | 3620 | 566 |
| 340 | 20250113 | 141900 | 19069265340 | 3630 | 3645 | 3645 | 3630 | 184 |
| 341 | 20250113 | 141800 | 19068596235 | 3625 | 3625 | 3625 | 3625 | 78 |
| 342 | 20250113 | 141700 | 19068313485 | 3635 | 3625 | 3635 | 3625 | 797 |
| 343 | 20250113 | 141600 | 19065417740 | 3625 | 3620 | 3625 | 3620 | 553 |
| 344 | 20250113 | 141500 | 19063415865 | 3620 | 3630 | 3630 | 3620 | 1802 |
| 345 | 20250113 | 141400 | 19056892410 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20250113 | 141300 | 19056892410 | 3630 | 3630 | 3630 | 3630 | 36 |
| 347 | 20250113 | 141200 | 19056761730 | 3630 | 3630 | 3630 | 3630 | 9 |
| 348 | 20250113 | 141100 | 19056729060 | 3630 | 3630 | 3630 | 3630 | 448 |
| 349 | 20250113 | 141000 | 19055102820 | 3610 | 3620 | 3620 | 3610 | 700 |
| 350 | 20250113 | 140900 | 19052575700 | 3610 | 3610 | 3615 | 3610 | 354 |
| 351 | 20250113 | 140800 | 19051297750 | 3610 | 3625 | 3625 | 3610 | 922 |
| 352 | 20250113 | 140700 | 19047963240 | 3620 | 3630 | 3630 | 3620 | 737 |
| 353 | 20250113 | 140600 | 19045291345 | 3630 | 3630 | 3635 | 3630 | 384 |
| 354 | 20250113 | 140500 | 19043897420 | 3635 | 3635 | 3635 | 3635 | 248 |
| 355 | 20250113 | 140400 | 19042995940 | 3635 | 3645 | 3645 | 3635 | 1481 |
| 356 | 20250113 | 140300 | 19037607605 | 3645 | 3660 | 3660 | 3645 | 860 |
| 357 | 20250113 | 140200 | 19034472120 | 3650 | 3645 | 3665 | 3645 | 175 |
| 358 | 20250113 | 140100 | 19033832625 | 3670 | 3655 | 3670 | 3645 | 1617 |
| 359 | 20250113 | 140000 | 19027918400 | 3660 | 3660 | 3665 | 3660 | 933 |
| 360 | 20250113 | 135900 | 19024503000 | 3665 | 3650 | 3665 | 3650 | 1740 |
| 361 | 20250113 | 135800 | 19018139035 | 3650 | 3665 | 3665 | 3650 | 1921 |
| 362 | 20250113 | 135700 | 19011127370 | 3650 | 3655 | 3665 | 3650 | 989 |
| 363 | 20250113 | 135600 | 19007516305 | 3650 | 3655 | 3655 | 3650 | 1792 |
| 364 | 20250113 | 135500 | 19000973050 | 3655 | 3650 | 3655 | 3645 | 1510 |
| 365 | 20250113 | 135400 | 18995463180 | 3650 | 3635 | 3650 | 3630 | 709 |
| 366 | 20250113 | 135300 | 18992880415 | 3635 | 3620 | 3635 | 3615 | 1775 |
| 367 | 20250113 | 135200 | 18986461760 | 3620 | 3620 | 3620 | 3610 | 1014 |
| 368 | 20250113 | 135100 | 18982793140 | 3615 | 3630 | 3630 | 3615 | 1826 |
| 369 | 20250113 | 135000 | 18976185765 | 3620 | 3620 | 3635 | 3620 | 2004 |
| 370 | 20250113 | 134900 | 18968930320 | 3620 | 3635 | 3645 | 3620 | 1514 |
| 371 | 20250113 | 134800 | 18963442745 | 3645 | 3635 | 3645 | 3630 | 2698 |
| 372 | 20250113 | 134700 | 18953644135 | 3640 | 3645 | 3645 | 3630 | 450 |
| 373 | 20250113 | 134600 | 18952006150 | 3645 | 3645 | 3645 | 3630 | 97 |
| 374 | 20250113 | 134500 | 18951653255 | 3630 | 3630 | 3645 | 3630 | 1056 |
| 375 | 20250113 | 134400 | 18947819345 | 3645 | 3645 | 3650 | 3630 | 13 |
| 376 | 20250113 | 134300 | 18947771970 | 3650 | 3630 | 3650 | 3630 | 1547 |
| 377 | 20250113 | 134200 | 18942156340 | 3650 | 3630 | 3650 | 3630 | 974 |
| 378 | 20250113 | 134100 | 18938618680 | 3640 | 3640 | 3650 | 3625 | 411 |
| 379 | 20250113 | 134000 | 18937122275 | 3640 | 3625 | 3640 | 3625 | 785 |
| 380 | 20250113 | 133900 | 18934276315 | 3615 | 3655 | 3655 | 3615 | 2414 |
| 381 | 20250113 | 133800 | 18925501905 | 3655 | 3690 | 3690 | 3655 | 2897 |
| 382 | 20250113 | 133700 | 18914846375 | 3710 | 3720 | 3725 | 3680 | 4554 |
| 383 | 20250113 | 133600 | 18897965850 | 3725 | 3705 | 3730 | 3700 | 10726 |
| 384 | 20250113 | 133500 | 18858074125 | 3705 | 3695 | 3715 | 3690 | 10484 |
| 385 | 20250113 | 133400 | 18819201270 | 3695 | 3680 | 3695 | 3650 | 6897 |
| 386 | 20250113 | 133300 | 18793827355 | 3670 | 3650 | 3685 | 3630 | 4048 |
| 387 | 20250113 | 133200 | 18779040535 | 3640 | 3675 | 3680 | 3630 | 3469 |
| 388 | 20250113 | 133100 | 18766328390 | 3655 | 3600 | 3690 | 3600 | 3595 |
| 389 | 20250113 | 133000 | 18753221630 | 3600 | 3610 | 3615 | 3600 | 351 |
| 390 | 20250113 | 132900 | 18751956225 | 3595 | 3625 | 3625 | 3595 | 986 |
| 391 | 20250113 | 132800 | 18748410235 | 3595 | 3605 | 3605 | 3595 | 2956 |
| 392 | 20250113 | 132700 | 18737772485 | 3610 | 3625 | 3625 | 3610 | 901 |
| 393 | 20250113 | 132600 | 18734511325 | 3625 | 3620 | 3645 | 3600 | 682 |
| 394 | 20250113 | 132500 | 18732047185 | 3620 | 3640 | 3640 | 3600 | 5028 |
| 395 | 20250113 | 132400 | 18713889155 | 3640 | 3675 | 3675 | 3605 | 3340 |
| 396 | 20250113 | 132300 | 18701660320 | 3675 | 3680 | 3690 | 3665 | 6818 |
| 397 | 20250113 | 132200 | 18676541725 | 3690 | 3615 | 3690 | 3615 | 4479 |
| 398 | 20250113 | 132100 | 18660156095 | 3625 | 3600 | 3625 | 3595 | 2263 |
| 399 | 20250113 | 132000 | 18652002880 | 3600 | 3610 | 3620 | 3600 | 1539 |
| 400 | 20250113 | 131900 | 18646456835 | 3610 | 3600 | 3625 | 3600 | 1439 |
| 401 | 20250113 | 131800 | 18641270920 | 3585 | 3585 | 3600 | 3585 | 3442 |
| 402 | 20250113 | 131700 | 18628928720 | 3585 | 3635 | 3635 | 3580 | 8978 |
| 403 | 20250113 | 131600 | 18596670645 | 3635 | 3660 | 3665 | 3600 | 6924 |
| 404 | 20250113 | 131500 | 18571488060 | 3665 | 3675 | 3675 | 3660 | 2211 |
| 405 | 20250113 | 131400 | 18563376330 | 3675 | 3685 | 3690 | 3665 | 11260 |
| 406 | 20250113 | 131300 | 18521955855 | 3680 | 3660 | 3685 | 3660 | 12718 |
| 407 | 20250113 | 131200 | 18475164815 | 3665 | 3665 | 3685 | 3660 | 8076 |
| 408 | 20250113 | 131100 | 18445526830 | 3665 | 3655 | 3670 | 3645 | 1821 |
| 409 | 20250113 | 131000 | 18438871200 | 3660 | 3650 | 3660 | 3635 | 5189 |
| 410 | 20250113 | 130900 | 18419926070 | 3635 | 3630 | 3660 | 3625 | 6279 |
| 411 | 20250113 | 130800 | 18397083795 | 3640 | 3600 | 3640 | 3600 | 7520 |
| 412 | 20250113 | 130700 | 18369861975 | 3615 | 3600 | 3615 | 3595 | 2436 |
| 413 | 20250113 | 130600 | 18361097440 | 3600 | 3610 | 3610 | 3590 | 2999 |
| 414 | 20250113 | 130500 | 18350304640 | 3620 | 3630 | 3635 | 3605 | 10052 |
| 415 | 20250113 | 130400 | 18313913835 | 3640 | 3640 | 3640 | 3630 | 1754 |
| 416 | 20250113 | 130300 | 18307538120 | 3640 | 3645 | 3645 | 3640 | 1216 |
| 417 | 20250113 | 130200 | 18303107120 | 3645 | 3650 | 3650 | 3645 | 604 |
| 418 | 20250113 | 130100 | 18300904180 | 3640 | 3655 | 3680 | 3635 | 3303 |
| 419 | 20250113 | 130000 | 18288867035 | 3685 | 3655 | 3685 | 3650 | 2024 |
| 420 | 20250113 | 125900 | 18281457675 | 3650 | 3650 | 3650 | 3640 | 2292 |
| 421 | 20250113 | 125800 | 18273095190 | 3670 | 3670 | 3670 | 3650 | 6035 |
| 422 | 20250113 | 125700 | 18251042260 | 3665 | 3695 | 3700 | 3665 | 2411 |
| 423 | 20250113 | 125600 | 18242138795 | 3695 | 3670 | 3700 | 3670 | 2188 |
| 424 | 20250113 | 125500 | 18234051125 | 3670 | 3685 | 3695 | 3665 | 1996 |
| 425 | 20250113 | 125400 | 18226715950 | 3700 | 3695 | 3705 | 3695 | 604 |
| 426 | 20250113 | 125300 | 18224479990 | 3700 | 3675 | 3700 | 3650 | 2690 |
| 427 | 20250113 | 125200 | 18214607255 | 3660 | 3660 | 3675 | 3650 | 1937 |
| 428 | 20250113 | 125100 | 18207523760 | 3685 | 3675 | 3690 | 3655 | 2357 |
| 429 | 20250113 | 125000 | 18198883470 | 3675 | 3695 | 3695 | 3675 | 2507 |
| 430 | 20250113 | 124900 | 18189646540 | 3695 | 3705 | 3705 | 3690 | 6670 |
| 431 | 20250113 | 124800 | 18164982045 | 3705 | 3725 | 3725 | 3705 | 1594 |
| 432 | 20250113 | 124700 | 18159065685 | 3725 | 3715 | 3725 | 3710 | 2392 |
| 433 | 20250113 | 124600 | 18150185785 | 3715 | 3740 | 3740 | 3715 | 842 |
| 434 | 20250113 | 124500 | 18147046930 | 3740 | 3735 | 3750 | 3725 | 8716 |
| 435 | 20250113 | 124400 | 18114459195 | 3735 | 3740 | 3740 | 3700 | 6550 |
| 436 | 20250113 | 124300 | 18090135185 | 3710 | 3655 | 3760 | 3650 | 41167 |
| 437 | 20250113 | 124200 | 17937164820 | 3650 | 3665 | 3670 | 3645 | 7711 |
| 438 | 20250113 | 124100 | 17908921510 | 3670 | 3605 | 3670 | 3600 | 9938 |
| 439 | 20250113 | 124000 | 17872722765 | 3600 | 3600 | 3605 | 3585 | 7296 |
| 440 | 20250113 | 123900 | 17846501890 | 3615 | 3605 | 3620 | 3595 | 9074 |
| 441 | 20250113 | 123800 | 17813793850 | 3610 | 3610 | 3620 | 3610 | 2245 |
| 442 | 20250113 | 123700 | 17805681070 | 3610 | 3615 | 3620 | 3610 | 2051 |
| 443 | 20250113 | 123600 | 17798274130 | 3620 | 3615 | 3625 | 3605 | 3178 |
| 444 | 20250113 | 123500 | 17786799020 | 3615 | 3620 | 3620 | 3605 | 5378 |
| 445 | 20250113 | 123400 | 17767367320 | 3630 | 3635 | 3635 | 3615 | 7819 |
| 446 | 20250113 | 123300 | 17739028235 | 3645 | 3665 | 3665 | 3630 | 7182 |
| 447 | 20250113 | 123200 | 17712833000 | 3665 | 3665 | 3675 | 3660 | 175 |
| 448 | 20250113 | 123100 | 17712191885 | 3660 | 3685 | 3685 | 3660 | 2748 |
| 449 | 20250113 | 123000 | 17702110920 | 3660 | 3655 | 3685 | 3655 | 6762 |
| 450 | 20250113 | 122900 | 17677331085 | 3665 | 3665 | 3665 | 3655 | 4340 |
| 451 | 20250113 | 122800 | 17661436530 | 3655 | 3660 | 3665 | 3655 | 1382 |
| 452 | 20250113 | 122700 | 17656383450 | 3655 | 3655 | 3665 | 3655 | 1240 |
| 453 | 20250113 | 122600 | 17651849005 | 3660 | 3655 | 3660 | 3655 | 167 |
| 454 | 20250113 | 122500 | 17651237810 | 3655 | 3670 | 3670 | 3655 | 1699 |
| 455 | 20250113 | 122400 | 17645023375 | 3655 | 3660 | 3665 | 3650 | 2407 |
| 456 | 20250113 | 122300 | 17636226285 | 3660 | 3675 | 3675 | 3660 | 3190 |
| 457 | 20250113 | 122200 | 17624524600 | 3675 | 3670 | 3685 | 3665 | 4123 |
| 458 | 20250113 | 122100 | 17609374085 | 3670 | 3655 | 3670 | 3655 | 4821 |
| 459 | 20250113 | 122000 | 17591722525 | 3655 | 3670 | 3670 | 3650 | 9843 |
| 460 | 20250113 | 121900 | 17555704950 | 3665 | 3685 | 3685 | 3665 | 4943 |
| 461 | 20250113 | 121800 | 17537528595 | 3685 | 3690 | 3690 | 3685 | 3257 |
| 462 | 20250113 | 121700 | 17525516660 | 3690 | 3695 | 3695 | 3690 | 4419 |
| 463 | 20250113 | 121600 | 17509198195 | 3695 | 3700 | 3700 | 3690 | 1477 |
| 464 | 20250113 | 121500 | 17503735465 | 3700 | 3690 | 3700 | 3680 | 3117 |
| 465 | 20250113 | 121400 | 17492254075 | 3680 | 3705 | 3705 | 3680 | 3624 |
| 466 | 20250113 | 121300 | 17478891265 | 3685 | 3700 | 3700 | 3680 | 11630 |
| 467 | 20250113 | 121200 | 17435926945 | 3700 | 3710 | 3710 | 3700 | 5657 |
| 468 | 20250113 | 121100 | 17414966100 | 3715 | 3725 | 3735 | 3710 | 2421 |
| 469 | 20250113 | 121000 | 17405957740 | 3725 | 3710 | 3725 | 3710 | 7678 |
| 470 | 20250113 | 120900 | 17377446515 | 3710 | 3745 | 3745 | 3710 | 10362 |
| 471 | 20250113 | 120800 | 17338788635 | 3740 | 3755 | 3755 | 3740 | 9176 |
| 472 | 20250113 | 120700 | 17304389810 | 3755 | 3760 | 3770 | 3750 | 9027 |
| 473 | 20250113 | 120600 | 17270531990 | 3755 | 3780 | 3790 | 3755 | 3905 |
| 474 | 20250113 | 120500 | 17255847120 | 3785 | 3755 | 3790 | 3750 | 9588 |
| 475 | 20250113 | 120400 | 17219772170 | 3755 | 3760 | 3765 | 3755 | 2436 |
| 476 | 20250113 | 120300 | 17210608290 | 3765 | 3780 | 3780 | 3760 | 1639 |
| 477 | 20250113 | 120200 | 17204429640 | 3780 | 3810 | 3810 | 3780 | 4492 |
| 478 | 20250113 | 120100 | 17187404890 | 3810 | 3795 | 3815 | 3785 | 2274 |
| 479 | 20250113 | 120000 | 17178789625 | 3800 | 3800 | 3800 | 3800 | 592 |
| 480 | 20250113 | 115900 | 17176540025 | 3805 | 3810 | 3815 | 3800 | 2216 |
| 481 | 20250113 | 115800 | 17168107995 | 3810 | 3820 | 3830 | 3810 | 1121 |
| 482 | 20250113 | 115700 | 17163828915 | 3820 | 3805 | 3820 | 3805 | 1991 |
| 483 | 20250113 | 115600 | 17156250520 | 3810 | 3810 | 3815 | 3810 | 950 |
| 484 | 20250113 | 115500 | 17152631015 | 3810 | 3805 | 3830 | 3805 | 845 |
| 485 | 20250113 | 115400 | 17149408825 | 3805 | 3835 | 3840 | 3805 | 13921 |
| 486 | 20250113 | 115300 | 17096041090 | 3835 | 3840 | 3840 | 3835 | 3772 |
| 487 | 20250113 | 115200 | 17081562690 | 3835 | 3795 | 3845 | 3790 | 19856 |
| 488 | 20250113 | 115100 | 17005461555 | 3825 | 3775 | 3825 | 3770 | 10585 |
| 489 | 20250113 | 115000 | 16965349870 | 3770 | 3785 | 3785 | 3770 | 2814 |
| 490 | 20250113 | 114900 | 16954724315 | 3785 | 3790 | 3795 | 3785 | 838 |
| 491 | 20250113 | 114800 | 16951549225 | 3785 | 3790 | 3790 | 3780 | 2416 |
| 492 | 20250113 | 114700 | 16942401785 | 3795 | 3765 | 3795 | 3765 | 2001 |
| 493 | 20250113 | 114600 | 16934836330 | 3770 | 3770 | 3770 | 3755 | 13120 |
| 494 | 20250113 | 114500 | 16885516665 | 3770 | 3785 | 3785 | 3760 | 6421 |
| 495 | 20250113 | 114400 | 16861296090 | 3785 | 3785 | 3790 | 3780 | 2775 |
| 496 | 20250113 | 114300 | 16850799650 | 3785 | 3800 | 3800 | 3780 | 4161 |
| 497 | 20250113 | 114200 | 16835038685 | 3800 | 3810 | 3810 | 3785 | 7044 |
| 498 | 20250113 | 114100 | 16808299995 | 3815 | 3830 | 3830 | 3810 | 2600 |
| 499 | 20250113 | 114000 | 16798386860 | 3830 | 3810 | 3845 | 3805 | 1979 |
| 500 | 20250113 | 113900 | 16790819600 | 3805 | 3835 | 3845 | 3805 | 6063 |
| 501 | 20250113 | 113800 | 16767653490 | 3835 | 3820 | 3850 | 3810 | 4886 |
| 502 | 20250113 | 113700 | 16748933950 | 3810 | 3800 | 3820 | 3795 | 1172 |
| 503 | 20250113 | 113600 | 16744481475 | 3800 | 3815 | 3825 | 3790 | 3914 |
| 504 | 20250113 | 113500 | 16729608135 | 3815 | 3815 | 3830 | 3815 | 2342 |
| 505 | 20250113 | 113400 | 16720664200 | 3830 | 3845 | 3845 | 3810 | 7815 |
| 506 | 20250113 | 113300 | 16690822440 | 3840 | 3850 | 3855 | 3830 | 2514 |
| 507 | 20250113 | 113200 | 16681173925 | 3840 | 3855 | 3885 | 3835 | 11026 |
| 508 | 20250113 | 113100 | 16638798895 | 3860 | 3845 | 3940 | 3830 | 44641 |
| 509 | 20250113 | 113000 | 16465774555 | 3845 | 3840 | 3855 | 3815 | 20721 |
| 510 | 20250113 | 112900 | 16386273520 | 3820 | 3795 | 3840 | 3795 | 15002 |
| 511 | 20250113 | 112800 | 16328998165 | 3820 | 3870 | 3870 | 3775 | 20527 |
| 512 | 20250113 | 112700 | 16250884330 | 3875 | 3760 | 3875 | 3760 | 14655 |
| 513 | 20250113 | 112600 | 16195643025 | 3760 | 3760 | 3760 | 3760 | 0 |
| 514 | 20250113 | 112500 | 16195643025 | 3760 | 3775 | 3780 | 3760 | 14015 |
| 515 | 20250113 | 112400 | 16142832710 | 3780 | 3860 | 3860 | 3775 | 45476 |
| 516 | 20250113 | 112300 | 15969319245 | 3870 | 3895 | 3905 | 3855 | 14202 |
| 517 | 20250113 | 112200 | 15914256290 | 3895 | 3915 | 3915 | 3890 | 8121 |
| 518 | 20250113 | 112100 | 15882589650 | 3910 | 3910 | 3930 | 3905 | 1389 |
| 519 | 20250113 | 112000 | 15877148745 | 3910 | 3895 | 3915 | 3890 | 4844 |
| 520 | 20250113 | 111900 | 15858245485 | 3900 | 3940 | 3945 | 3900 | 7919 |
| 521 | 20250113 | 111800 | 15827291360 | 3945 | 3935 | 3945 | 3920 | 2232 |
| 522 | 20250113 | 111700 | 15818527550 | 3935 | 3955 | 3955 | 3930 | 448 |
| 523 | 20250113 | 111600 | 15816763265 | 3955 | 3925 | 3960 | 3915 | 1880 |
| 524 | 20250113 | 111500 | 15809379660 | 3925 | 3960 | 3965 | 3920 | 395 |
| 525 | 20250113 | 111400 | 15807825080 | 3970 | 3975 | 3975 | 3960 | 2323 |
| 526 | 20250113 | 111300 | 15798599370 | 3975 | 3935 | 3975 | 3935 | 2766 |
| 527 | 20250113 | 111200 | 15787641110 | 3935 | 3920 | 3940 | 3915 | 351 |
| 528 | 20250113 | 111100 | 15786263440 | 3920 | 3940 | 3940 | 3920 | 3187 |
| 529 | 20250113 | 111000 | 15773733490 | 3940 | 3950 | 3975 | 3935 | 1075 |
| 530 | 20250113 | 110900 | 15769490905 | 3950 | 3980 | 3990 | 3935 | 20607 |
| 531 | 20250113 | 110800 | 15687744950 | 3970 | 3960 | 3975 | 3960 | 6320 |
| 532 | 20250113 | 110700 | 15662662130 | 3965 | 3950 | 3970 | 3940 | 6107 |
| 533 | 20250113 | 110600 | 15638528020 | 3955 | 3980 | 3980 | 3950 | 5182 |
| 534 | 20250113 | 110500 | 15618004460 | 3970 | 3995 | 3995 | 3970 | 8783 |
| 535 | 20250113 | 110400 | 15583059205 | 3995 | 3970 | 3995 | 3960 | 12568 |
| 536 | 20250113 | 110300 | 15533027425 | 3965 | 3935 | 3975 | 3930 | 8734 |
| 537 | 20250113 | 110200 | 15498536215 | 3930 | 3900 | 3940 | 3890 | 10724 |
| 538 | 20250113 | 110100 | 15456616560 | 3895 | 3905 | 3915 | 3895 | 4161 |
| 539 | 20250113 | 110000 | 15440376730 | 3905 | 3920 | 3925 | 3905 | 2563 |
| 540 | 20250113 | 105900 | 15430354645 | 3920 | 3925 | 3925 | 3910 | 1328 |
| 541 | 20250113 | 105800 | 15425156510 | 3925 | 3915 | 3930 | 3905 | 4967 |
| 542 | 20250113 | 105700 | 15405732970 | 3915 | 3895 | 3925 | 3895 | 4540 |
| 543 | 20250113 | 105600 | 15387977645 | 3900 | 3920 | 3925 | 3890 | 21959 |
| 544 | 20250113 | 105500 | 15302293930 | 3920 | 3955 | 3960 | 3920 | 14621 |
| 545 | 20250113 | 105400 | 15244635000 | 3955 | 3965 | 3965 | 3955 | 1596 |
| 546 | 20250113 | 105300 | 15238309595 | 3965 | 4000 | 4000 | 3950 | 13741 |
| 547 | 20250113 | 105200 | 15183726275 | 3990 | 4000 | 4005 | 3990 | 12546 |
| 548 | 20250113 | 105100 | 15133570165 | 3990 | 3960 | 4005 | 3955 | 29621 |
| 549 | 20250113 | 105000 | 15015472090 | 3955 | 3950 | 3965 | 3940 | 7689 |
| 550 | 20250113 | 104900 | 14985039590 | 3945 | 3940 | 3950 | 3935 | 4095 |
| 551 | 20250113 | 104800 | 14968888270 | 3945 | 3935 | 3965 | 3935 | 11647 |
| 552 | 20250113 | 104700 | 14922849025 | 3945 | 3940 | 3945 | 3925 | 2924 |
| 553 | 20250113 | 104600 | 14911344040 | 3925 | 3930 | 3935 | 3920 | 3234 |
| 554 | 20250113 | 104500 | 14898642660 | 3930 | 3920 | 3935 | 3920 | 3124 |
| 555 | 20250113 | 104400 | 14886383115 | 3920 | 3905 | 3920 | 3905 | 8689 |
| 556 | 20250113 | 104300 | 14852416615 | 3905 | 3925 | 3925 | 3900 | 13354 |
| 557 | 20250113 | 104200 | 14800259385 | 3930 | 3925 | 3935 | 3910 | 7029 |
| 558 | 20250113 | 104100 | 14772719240 | 3925 | 3925 | 3935 | 3925 | 2998 |
| 559 | 20250113 | 104000 | 14760943375 | 3920 | 3905 | 3945 | 3900 | 17910 |
| 560 | 20250113 | 103900 | 14690590365 | 3900 | 3935 | 3940 | 3900 | 20464 |
| 561 | 20250113 | 103800 | 14610659010 | 3940 | 3910 | 3960 | 3905 | 18083 |
| 562 | 20250113 | 103700 | 14539521070 | 3915 | 3940 | 3945 | 3905 | 14594 |
| 563 | 20250113 | 103600 | 14482265935 | 3950 | 3995 | 4005 | 3940 | 23368 |
| 564 | 20250113 | 103500 | 14389278750 | 3985 | 4020 | 4025 | 3975 | 19316 |
| 565 | 20250113 | 103400 | 14311848535 | 4020 | 3975 | 4030 | 3975 | 16553 |
| 566 | 20250113 | 103300 | 14245706870 | 3980 | 3995 | 3995 | 3950 | 19526 |
| 567 | 20250113 | 103200 | 14168014705 | 3995 | 3985 | 4000 | 3980 | 16969 |
| 568 | 20250113 | 103100 | 14100277530 | 3980 | 3985 | 4000 | 3975 | 12996 |
| 569 | 20250113 | 103000 | 14048451270 | 3985 | 3970 | 3990 | 3965 | 24487 |
| 570 | 20250113 | 102900 | 13951011655 | 3965 | 3940 | 3970 | 3935 | 22035 |
| 571 | 20250113 | 102800 | 13864044040 | 3935 | 3905 | 3945 | 3900 | 22849 |
| 572 | 20250113 | 102700 | 13774480865 | 3900 | 3875 | 3915 | 3860 | 11641 |
| 573 | 20250113 | 102600 | 13729240765 | 3860 | 3885 | 3895 | 3850 | 23938 |
| 574 | 20250113 | 102500 | 13636547730 | 3885 | 3925 | 3925 | 3865 | 39757 |
| 575 | 20250113 | 102400 | 13481731690 | 3925 | 3930 | 3930 | 3920 | 3983 |
| 576 | 20250113 | 102300 | 13466098465 | 3925 | 3940 | 3945 | 3920 | 24052 |
| 577 | 20250113 | 102200 | 13371682365 | 3940 | 3915 | 3950 | 3870 | 49977 |
| 578 | 20250113 | 102100 | 13176552090 | 3915 | 4060 | 4085 | 3840 | 121183 |
| 579 | 20250113 | 102000 | 12695644940 | 4045 | 4185 | 4185 | 3960 | 112104 |
| 580 | 20250113 | 101900 | 12236541065 | 4185 | 4180 | 4190 | 4135 | 51514 |
| 581 | 20250113 | 101800 | 12021483630 | 4180 | 4160 | 4185 | 4155 | 42088 |
| 582 | 20250113 | 101700 | 11845935295 | 4155 | 4125 | 4165 | 4125 | 37084 |
| 583 | 20250113 | 101600 | 11692119075 | 4135 | 4115 | 4145 | 4085 | 27949 |
| 584 | 20250113 | 101500 | 11577027020 | 4115 | 4150 | 4160 | 4060 | 61192 |
| 585 | 20250113 | 101400 | 11324304100 | 4155 | 4100 | 4160 | 4090 | 67232 |
| 586 | 20250113 | 101300 | 11046181715 | 4100 | 4080 | 4100 | 4060 | 28974 |
| 587 | 20250113 | 101200 | 10927703790 | 4090 | 4085 | 4095 | 4070 | 41140 |
| 588 | 20250113 | 101100 | 10759676795 | 4085 | 4070 | 4085 | 4070 | 40327 |
| 589 | 20250113 | 101000 | 10595215905 | 4070 | 4045 | 4075 | 4040 | 20708 |
| 590 | 20250113 | 100900 | 10511145720 | 4040 | 4025 | 4080 | 4025 | 73920 |
| 591 | 20250113 | 100800 | 10210800045 | 4050 | 4060 | 4060 | 4020 | 34953 |
| 592 | 20250113 | 100700 | 10069356640 | 4060 | 4045 | 4060 | 4035 | 28826 |
| 593 | 20250113 | 100600 | 9952614110 | 4045 | 4045 | 4050 | 4035 | 33465 |
| 594 | 20250113 | 100500 | 9817285400 | 4040 | 4015 | 4050 | 4010 | 30183 |
| 595 | 20250113 | 100400 | 9695511685 | 4020 | 4000 | 4020 | 3995 | 26217 |
| 596 | 20250113 | 100300 | 9590467760 | 3995 | 4000 | 4015 | 3990 | 35791 |
| 597 | 20250113 | 100200 | 9447291645 | 3990 | 3995 | 4010 | 3985 | 32855 |
| 598 | 20250113 | 100100 | 9315942895 | 3995 | 3980 | 4020 | 3980 | 44400 |
| 599 | 20250113 | 100000 | 9138310005 | 3980 | 3920 | 4025 | 3920 | 70267 |
| 600 | 20250113 | 095900 | 8857495655 | 3920 | 3910 | 3930 | 3905 | 6997 |
| 601 | 20250113 | 095800 | 8830099280 | 3910 | 3915 | 3925 | 3900 | 16887 |
| 602 | 20250113 | 095700 | 8764068695 | 3915 | 3910 | 3930 | 3900 | 15306 |
| 603 | 20250113 | 095600 | 8704133460 | 3905 | 3865 | 3930 | 3865 | 27910 |
| 604 | 20250113 | 095500 | 8595446955 | 3865 | 3875 | 3900 | 3840 | 50957 |
| 605 | 20250113 | 095400 | 8398226225 | 3870 | 3950 | 3990 | 3860 | 41795 |
| 606 | 20250113 | 095300 | 8234531285 | 3950 | 3995 | 3995 | 3945 | 53540 |
| 607 | 20250113 | 095200 | 8022195495 | 4000 | 4015 | 4035 | 4000 | 51082 |
| 608 | 20250113 | 095100 | 7816976805 | 4025 | 4040 | 4040 | 4015 | 20992 |
| 609 | 20250113 | 095000 | 7732498110 | 4040 | 4035 | 4060 | 4020 | 33670 |
| 610 | 20250113 | 094900 | 7596625855 | 4035 | 4185 | 4250 | 4015 | 160059 |
| 611 | 20250113 | 094800 | 6929863335 | 4180 | 4040 | 4190 | 4030 | 136845 |
| 612 | 20250113 | 094700 | 6365158895 | 4045 | 4025 | 4065 | 4025 | 28175 |
| 613 | 20250113 | 094600 | 6251363965 | 4030 | 4035 | 4070 | 4005 | 48878 |
| 614 | 20250113 | 094500 | 6053737825 | 4035 | 4040 | 4060 | 4000 | 53855 |
| 615 | 20250113 | 094400 | 5836875785 | 4040 | 3990 | 4040 | 3980 | 57724 |
| 616 | 20250113 | 094300 | 5605614535 | 4015 | 4095 | 4100 | 3950 | 154902 |
| 617 | 20250113 | 094200 | 4985115795 | 4080 | 4175 | 4185 | 4080 | 125524 |
| 618 | 20250113 | 094100 | 4463246830 | 4185 | 4185 | 4185 | 4185 | 0 |
| 619 | 20250113 | 094000 | 4463246830 | 4185 | 4060 | 4185 | 4045 | 137112 |
| 620 | 20250113 | 093900 | 3897222110 | 4070 | 4040 | 4095 | 4005 | 86957 |
| 621 | 20250113 | 093800 | 3544564965 | 4050 | 3965 | 4050 | 3930 | 64135 |
| 622 | 20250113 | 093700 | 3289000030 | 3970 | 3900 | 3990 | 3900 | 67601 |
| 623 | 20250113 | 093600 | 3021650185 | 3900 | 3905 | 3910 | 3895 | 4555 |
| 624 | 20250113 | 093500 | 3003882260 | 3905 | 3930 | 3930 | 3885 | 13878 |
| 625 | 20250113 | 093400 | 2949730245 | 3930 | 3905 | 3930 | 3900 | 11151 |
| 626 | 20250113 | 093300 | 2906107945 | 3905 | 3920 | 3920 | 3905 | 8963 |
| 627 | 20250113 | 093200 | 2871039085 | 3920 | 3910 | 3955 | 3895 | 16640 |
| 628 | 20250113 | 093100 | 2805783600 | 3920 | 3910 | 3925 | 3890 | 15109 |
| 629 | 20250113 | 093000 | 2746816855 | 3910 | 3885 | 3970 | 3880 | 19704 |
| 630 | 20250113 | 092900 | 2669500310 | 3900 | 3870 | 3930 | 3865 | 20012 |
| 631 | 20250113 | 092800 | 2591507950 | 3870 | 3935 | 4010 | 3860 | 79199 |
| 632 | 20250113 | 092700 | 2278545060 | 3935 | 3910 | 3940 | 3860 | 34913 |
| 633 | 20250113 | 092600 | 2142308595 | 3910 | 3895 | 3990 | 3855 | 109630 |
| 634 | 20250113 | 092500 | 1710562905 | 3885 | 3740 | 3920 | 3735 | 35607 |
| 635 | 20250113 | 092400 | 1573027995 | 3745 | 3800 | 3800 | 3715 | 26623 |
| 636 | 20250113 | 092300 | 1473299780 | 3785 | 3745 | 3800 | 3725 | 13730 |
| 637 | 20250113 | 092200 | 1421835855 | 3750 | 3785 | 3795 | 3720 | 18481 |
| 638 | 20250113 | 092100 | 1352595085 | 3800 | 3780 | 3900 | 3765 | 27194 |
| 639 | 20250113 | 092000 | 1248358800 | 3780 | 3785 | 3815 | 3725 | 20289 |
| 640 | 20250113 | 091900 | 1171720860 | 3770 | 3845 | 3870 | 3750 | 38144 |
| 641 | 20250113 | 091800 | 1026628885 | 3860 | 3860 | 3950 | 3760 | 99038 |
| 642 | 20250113 | 091700 | 643099350 | 3860 | 3800 | 3940 | 3750 | 89568 |
| 643 | 20250113 | 091600 | 300194495 | 3810 | 3805 | 3810 | 3765 | 42197 |
| 644 | 20250113 | 091500 | 139667495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 645 | 20250113 | 091400 | 139667495 | 3650 | 3445 | 3650 | 3445 | 33025 |
| 646 | 20250113 | 091300 | 21122655 | 3445 | 3420 | 3455 | 3395 | 3018 |
| 647 | 20250113 | 091200 | 10720185 | 3405 | 3440 | 3455 | 3405 | 506 |
| 648 | 20250113 | 091100 | 8974510 | 3405 | 3365 | 3450 | 3365 | 1480 |
| 649 | 20250113 | 091000 | 3914680 | 3365 | 3365 | 3365 | 3365 | 0 |
| 650 | 20250113 | 090900 | 3914680 | 3365 | 3365 | 3365 | 3365 | 0 |
| 651 | 20250113 | 090800 | 3914680 | 3365 | 3365 | 3365 | 3365 | 0 |
| 652 | 20250113 | 090700 | 3914680 | 3365 | 3365 | 3365 | 3365 | 1 |
| 653 | 20250113 | 090600 | 3911315 | 3360 | 3360 | 3360 | 3360 | 30 |
| 654 | 20250113 | 090500 | 3810515 | 3360 | 3350 | 3360 | 3350 | 44 |
| 655 | 20250113 | 090400 | 3663095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 656 | 20250113 | 090300 | 3663095 | 3350 | 3350 | 3350 | 3350 | 2 |
| 657 | 20250113 | 090200 | 3656395 | 3330 | 3345 | 3350 | 3330 | 502 |
| 658 | 20250113 | 090100 | 1984700 | 3350 | 3330 | 3350 | 3330 | 91 |
| 659 | 20250113 | 090000 | 1681630 | 3350 | 3320 | 3350 | 3320 | 505 |