35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 3 | 20230607 | 190900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 4 | 20230607 | 190800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 5 | 20230607 | 190700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 6 | 20230607 | 190600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 7 | 20230607 | 190500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 8 | 20230607 | 190400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 9 | 20230607 | 190300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 10 | 20230607 | 190200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 11 | 20230607 | 190100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 12 | 20230607 | 190000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 13 | 20230607 | 185900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 14 | 20230607 | 185800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 15 | 20230607 | 185700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 16 | 20230607 | 185600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 17 | 20230607 | 185500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 18 | 20230607 | 185400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 19 | 20230607 | 185300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 20 | 20230607 | 185200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 21 | 20230607 | 185100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 22 | 20230607 | 185000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 23 | 20230607 | 184900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 24 | 20230607 | 184800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 25 | 20230607 | 184700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 26 | 20230607 | 184600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 27 | 20230607 | 184500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 28 | 20230607 | 184400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 29 | 20230607 | 184300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 30 | 20230607 | 184200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 31 | 20230607 | 184100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 32 | 20230607 | 184000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 33 | 20230607 | 183900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 34 | 20230607 | 183800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 35 | 20230607 | 183700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 36 | 20230607 | 183600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 37 | 20230607 | 183500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 38 | 20230607 | 183400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 39 | 20230607 | 183300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 40 | 20230607 | 183200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 41 | 20230607 | 183100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 42 | 20230607 | 183000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 43 | 20230607 | 182900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 44 | 20230607 | 182800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 45 | 20230607 | 182700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 46 | 20230607 | 182600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 47 | 20230607 | 182500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 48 | 20230607 | 182400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 49 | 20230607 | 182300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 50 | 20230607 | 182200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 51 | 20230607 | 182100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 52 | 20230607 | 182000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 53 | 20230607 | 181900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 54 | 20230607 | 181800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 55 | 20230607 | 181700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 56 | 20230607 | 181600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 57 | 20230607 | 181500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 58 | 20230607 | 181400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 59 | 20230607 | 181300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 60 | 20230607 | 181200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 61 | 20230607 | 181100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 62 | 20230607 | 181000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 63 | 20230607 | 180900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 64 | 20230607 | 180800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 65 | 20230607 | 180700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 66 | 20230607 | 180600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 67 | 20230607 | 180500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 68 | 20230607 | 180400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 69 | 20230607 | 180300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 70 | 20230607 | 180200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 71 | 20230607 | 180100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 72 | 20230607 | 180000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 73 | 20230607 | 175900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 74 | 20230607 | 175800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 75 | 20230607 | 175700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 76 | 20230607 | 175600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 77 | 20230607 | 175500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 78 | 20230607 | 175400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 79 | 20230607 | 175300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 80 | 20230607 | 175200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 81 | 20230607 | 175100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 82 | 20230607 | 175000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 83 | 20230607 | 174900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 84 | 20230607 | 174800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 85 | 20230607 | 174700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 86 | 20230607 | 174600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 87 | 20230607 | 174500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 88 | 20230607 | 174400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 89 | 20230607 | 174300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 90 | 20230607 | 174200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 91 | 20230607 | 174100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 92 | 20230607 | 174000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 93 | 20230607 | 173900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 94 | 20230607 | 173800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 95 | 20230607 | 173700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 96 | 20230607 | 173600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 97 | 20230607 | 173500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 98 | 20230607 | 173400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 99 | 20230607 | 173300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 100 | 20230607 | 173200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 101 | 20230607 | 173100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 102 | 20230607 | 173000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 103 | 20230607 | 172900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 104 | 20230607 | 172800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 105 | 20230607 | 172700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 106 | 20230607 | 172600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 107 | 20230607 | 172500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 108 | 20230607 | 172400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 109 | 20230607 | 172300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 110 | 20230607 | 172200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 111 | 20230607 | 172100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 112 | 20230607 | 172000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 113 | 20230607 | 171900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 114 | 20230607 | 171800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 115 | 20230607 | 171700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 116 | 20230607 | 171600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 117 | 20230607 | 171500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 118 | 20230607 | 171400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 119 | 20230607 | 171300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 120 | 20230607 | 171200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 121 | 20230607 | 171100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 122 | 20230607 | 171000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 123 | 20230607 | 170900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 124 | 20230607 | 170800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 125 | 20230607 | 170700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 126 | 20230607 | 170600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 127 | 20230607 | 170500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 128 | 20230607 | 170400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 129 | 20230607 | 170300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 130 | 20230607 | 170200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 131 | 20230607 | 170100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 132 | 20230607 | 170000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 133 | 20230607 | 165900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 134 | 20230607 | 165800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 135 | 20230607 | 165700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 136 | 20230607 | 165600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 137 | 20230607 | 165500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 138 | 20230607 | 165400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 139 | 20230607 | 165300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 140 | 20230607 | 165200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 141 | 20230607 | 165100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 142 | 20230607 | 165000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 143 | 20230607 | 164900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 144 | 20230607 | 164800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 145 | 20230607 | 164700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 146 | 20230607 | 164600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 147 | 20230607 | 164500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 148 | 20230607 | 164400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 149 | 20230607 | 164300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 150 | 20230607 | 164200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 151 | 20230607 | 164100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 152 | 20230607 | 164000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 153 | 20230607 | 163900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 154 | 20230607 | 163800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 155 | 20230607 | 163700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 156 | 20230607 | 163600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 157 | 20230607 | 163500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 158 | 20230607 | 163400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 159 | 20230607 | 163300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 160 | 20230607 | 163200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 161 | 20230607 | 163100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 162 | 20230607 | 163000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 163 | 20230607 | 162900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 164 | 20230607 | 162800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 165 | 20230607 | 162700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 166 | 20230607 | 162600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 167 | 20230607 | 162500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 168 | 20230607 | 162400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 169 | 20230607 | 162300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 170 | 20230607 | 162200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 171 | 20230607 | 162100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 172 | 20230607 | 162000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 173 | 20230607 | 161900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 174 | 20230607 | 161800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 175 | 20230607 | 161700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 176 | 20230607 | 161600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 177 | 20230607 | 161500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 178 | 20230607 | 161400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 179 | 20230607 | 161300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 180 | 20230607 | 161200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 181 | 20230607 | 161100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 182 | 20230607 | 161000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 183 | 20230607 | 160900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 184 | 20230607 | 160800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 185 | 20230607 | 160700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 186 | 20230607 | 160600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 187 | 20230607 | 160500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 188 | 20230607 | 160400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 189 | 20230607 | 160300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 190 | 20230607 | 160200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 191 | 20230607 | 160100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 192 | 20230607 | 160000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 193 | 20230607 | 155900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 194 | 20230607 | 155800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 195 | 20230607 | 155700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 196 | 20230607 | 155600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 197 | 20230607 | 155500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 198 | 20230607 | 155400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 199 | 20230607 | 155300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 200 | 20230607 | 155200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 201 | 20230607 | 155100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 202 | 20230607 | 155000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 203 | 20230607 | 154900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 204 | 20230607 | 154800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 205 | 20230607 | 154700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 206 | 20230607 | 154600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 207 | 20230607 | 154500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 208 | 20230607 | 154400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 209 | 20230607 | 154300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 210 | 20230607 | 154200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 211 | 20230607 | 154100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 212 | 20230607 | 154000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 213 | 20230607 | 153900 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 214 | 20230607 | 153800 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 215 | 20230607 | 153700 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 216 | 20230607 | 153600 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 217 | 20230607 | 153500 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 218 | 20230607 | 153400 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 219 | 20230607 | 153300 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 220 | 20230607 | 153200 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 221 | 20230607 | 153100 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 222 | 20230607 | 153000 | 15413713200 | 168100 | 168100 | 168100 | 168100 | 8250 |
| 223 | 20230607 | 152900 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 224 | 20230607 | 152800 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 225 | 20230607 | 152700 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 226 | 20230607 | 152600 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 227 | 20230607 | 152500 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 228 | 20230607 | 152400 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 229 | 20230607 | 152300 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 230 | 20230607 | 152200 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 231 | 20230607 | 152100 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 232 | 20230607 | 152000 | 14026888200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 233 | 20230607 | 151900 | 14026888200 | 168100 | 168300 | 168300 | 168100 | 370 |
| 234 | 20230607 | 151800 | 13964645700 | 168300 | 168200 | 168300 | 168200 | 220 |
| 235 | 20230607 | 151700 | 13927620900 | 168200 | 168400 | 168400 | 168200 | 665 |
| 236 | 20230607 | 151600 | 13815688800 | 168400 | 168400 | 168500 | 168300 | 580 |
| 237 | 20230607 | 151500 | 13718015200 | 168400 | 168300 | 168400 | 168300 | 234 |
| 238 | 20230607 | 151400 | 13678623200 | 168300 | 168300 | 168400 | 168200 | 148 |
| 239 | 20230607 | 151300 | 13653708400 | 168300 | 168100 | 168300 | 168100 | 599 |
| 240 | 20230607 | 151200 | 13552952000 | 168100 | 168100 | 168200 | 168100 | 616 |
| 241 | 20230607 | 151100 | 13449347000 | 168200 | 168100 | 168200 | 168100 | 667 |
| 242 | 20230607 | 151000 | 13337165500 | 168200 | 168100 | 168200 | 168100 | 560 |
| 243 | 20230607 | 150900 | 13242982600 | 168200 | 168100 | 168200 | 168100 | 286 |
| 244 | 20230607 | 150800 | 13194895700 | 168200 | 168200 | 168200 | 168100 | 862 |
| 245 | 20230607 | 150700 | 13049978300 | 168300 | 168300 | 168400 | 168100 | 1068 |
| 246 | 20230607 | 150600 | 12870325700 | 168300 | 168300 | 168400 | 168300 | 466 |
| 247 | 20230607 | 150500 | 12791863600 | 168300 | 168400 | 168600 | 168300 | 974 |
| 248 | 20230607 | 150400 | 12627774400 | 168400 | 168500 | 168500 | 168400 | 189 |
| 249 | 20230607 | 150300 | 12595942300 | 168400 | 168500 | 168500 | 168400 | 267 |
| 250 | 20230607 | 150200 | 12550971200 | 168400 | 168600 | 168700 | 168400 | 2231 |
| 251 | 20230607 | 150100 | 12175073500 | 168600 | 168600 | 168700 | 168600 | 176 |
| 252 | 20230607 | 150000 | 12145394700 | 168600 | 168600 | 168700 | 168600 | 232 |
| 253 | 20230607 | 145900 | 12106274700 | 168600 | 168700 | 168700 | 168600 | 360 |
| 254 | 20230607 | 145800 | 12045572100 | 168700 | 168700 | 168800 | 168700 | 348 |
| 255 | 20230607 | 145700 | 11986860600 | 168800 | 168800 | 168800 | 168700 | 346 |
| 256 | 20230607 | 145600 | 11928475300 | 168800 | 168900 | 168900 | 168800 | 156 |
| 257 | 20230607 | 145500 | 11902138100 | 168800 | 168800 | 168900 | 168800 | 176 |
| 258 | 20230607 | 145400 | 11872426400 | 168800 | 168800 | 168900 | 168800 | 282 |
| 259 | 20230607 | 145300 | 11824821400 | 168800 | 168800 | 168900 | 168800 | 156 |
| 260 | 20230607 | 145200 | 11798484500 | 168800 | 168800 | 168900 | 168800 | 266 |
| 261 | 20230607 | 145100 | 11753580900 | 168900 | 169000 | 169000 | 168800 | 439 |
| 262 | 20230607 | 145000 | 11679436200 | 169000 | 168900 | 169000 | 168900 | 160 |
| 263 | 20230607 | 144900 | 11652407800 | 169000 | 168900 | 169000 | 168900 | 188 |
| 264 | 20230607 | 144800 | 11620649600 | 168900 | 168900 | 169000 | 168900 | 185 |
| 265 | 20230607 | 144700 | 11589398900 | 168900 | 168800 | 169000 | 168800 | 758 |
| 266 | 20230607 | 144600 | 11461365600 | 168900 | 168900 | 168900 | 168800 | 547 |
| 267 | 20230607 | 144500 | 11368994100 | 169000 | 168900 | 169000 | 168900 | 82 |
| 268 | 20230607 | 144400 | 11355140300 | 169000 | 168900 | 169000 | 168900 | 245 |
| 269 | 20230607 | 144300 | 11313745300 | 168900 | 169000 | 169100 | 168900 | 200 |
| 270 | 20230607 | 144200 | 11279949700 | 169000 | 168900 | 169100 | 168900 | 378 |
| 271 | 20230607 | 144100 | 11216077600 | 169000 | 169000 | 169000 | 168900 | 146 |
| 272 | 20230607 | 144000 | 11191411200 | 169000 | 168900 | 169000 | 168900 | 129 |
| 273 | 20230607 | 143900 | 11169614800 | 169000 | 168900 | 169000 | 168900 | 973 |
| 274 | 20230607 | 143800 | 11005190400 | 168900 | 168900 | 169000 | 168900 | 366 |
| 275 | 20230607 | 143700 | 10943367900 | 168900 | 168900 | 169000 | 168900 | 136 |
| 276 | 20230607 | 143600 | 10920393000 | 169000 | 169100 | 169100 | 168900 | 618 |
| 277 | 20230607 | 143500 | 10815951400 | 169000 | 169100 | 169100 | 169000 | 133 |
| 278 | 20230607 | 143400 | 10793468600 | 169000 | 169100 | 169200 | 169000 | 92 |
| 279 | 20230607 | 143300 | 10777915600 | 169100 | 169100 | 169100 | 169000 | 151 |
| 280 | 20230607 | 143200 | 10752386400 | 169100 | 169200 | 169200 | 169000 | 164 |
| 281 | 20230607 | 143100 | 10724657400 | 169200 | 169300 | 169300 | 169100 | 101 |
| 282 | 20230607 | 143000 | 10707568900 | 169200 | 169100 | 169500 | 169000 | 139 |
| 283 | 20230607 | 142900 | 10684054900 | 169200 | 169100 | 169500 | 169100 | 188 |
| 284 | 20230607 | 142800 | 10652250200 | 169200 | 169000 | 169600 | 169000 | 133 |
| 285 | 20230607 | 142700 | 10629737500 | 169100 | 169200 | 169600 | 169000 | 413 |
| 286 | 20230607 | 142600 | 10559841900 | 169200 | 169300 | 169500 | 169100 | 250 |
| 287 | 20230607 | 142500 | 10517521300 | 169300 | 169200 | 169300 | 169100 | 65 |
| 288 | 20230607 | 142400 | 10506521400 | 169200 | 169100 | 169300 | 169100 | 127 |
| 289 | 20230607 | 142300 | 10485039900 | 169200 | 169100 | 169200 | 169000 | 163 |
| 290 | 20230607 | 142200 | 10457476600 | 169200 | 169200 | 169200 | 169100 | 144 |
| 291 | 20230607 | 142100 | 10433120400 | 169200 | 168900 | 169200 | 168900 | 1049 |
| 292 | 20230607 | 142000 | 10255822500 | 168900 | 168900 | 169000 | 168900 | 46 |
| 293 | 20230607 | 141900 | 10248050900 | 168900 | 168900 | 169000 | 168900 | 121 |
| 294 | 20230607 | 141800 | 10227610800 | 168900 | 168900 | 169000 | 168900 | 93 |
| 295 | 20230607 | 141700 | 10211900000 | 169000 | 169000 | 169100 | 169000 | 193 |
| 296 | 20230607 | 141600 | 10179281100 | 169000 | 169000 | 169100 | 169000 | 134 |
| 297 | 20230607 | 141500 | 10156631800 | 169100 | 169000 | 169100 | 169000 | 86 |
| 298 | 20230607 | 141400 | 10142095200 | 169000 | 169100 | 169200 | 169000 | 274 |
| 299 | 20230607 | 141300 | 10095770600 | 169200 | 169100 | 169200 | 169000 | 306 |
| 300 | 20230607 | 141200 | 10044037200 | 169000 | 169100 | 169200 | 169000 | 189 |
| 301 | 20230607 | 141100 | 10012087800 | 169100 | 169100 | 169300 | 169100 | 230 |
| 302 | 20230607 | 141000 | 9973182500 | 169100 | 169300 | 169300 | 169100 | 204 |
| 303 | 20230607 | 140900 | 9938670100 | 169300 | 169100 | 169300 | 169100 | 183 |
| 304 | 20230607 | 140800 | 9907708200 | 169100 | 169100 | 169200 | 169000 | 265 |
| 305 | 20230607 | 140700 | 9862903600 | 169000 | 169000 | 169100 | 168900 | 258 |
| 306 | 20230607 | 140600 | 9819294100 | 169000 | 169000 | 169100 | 169000 | 183 |
| 307 | 20230607 | 140500 | 9788364200 | 169000 | 169000 | 169300 | 168900 | 420 |
| 308 | 20230607 | 140400 | 9717352500 | 169000 | 169000 | 169100 | 168900 | 407 |
| 309 | 20230607 | 140300 | 9648579500 | 168900 | 168800 | 169100 | 168800 | 738 |
| 310 | 20230607 | 140200 | 9523895100 | 168800 | 168900 | 169000 | 168800 | 403 |
| 311 | 20230607 | 140100 | 9455836500 | 169000 | 169100 | 169100 | 168900 | 834 |
| 312 | 20230607 | 140000 | 9314938500 | 169000 | 169100 | 169200 | 169000 | 1085 |
| 313 | 20230607 | 135900 | 9131564100 | 169100 | 169100 | 169200 | 169000 | 422 |
| 314 | 20230607 | 135800 | 9060219500 | 169100 | 169200 | 169300 | 169100 | 367 |
| 315 | 20230607 | 135700 | 8998132300 | 169100 | 169300 | 169300 | 169100 | 681 |
| 316 | 20230607 | 135600 | 8882961600 | 169200 | 169200 | 169300 | 169200 | 326 |
| 317 | 20230607 | 135500 | 8827797000 | 169300 | 169300 | 169400 | 169100 | 1002 |
| 318 | 20230607 | 135400 | 8658227300 | 169300 | 169500 | 169500 | 169200 | 1191 |
| 319 | 20230607 | 135300 | 8456557900 | 169500 | 169500 | 169700 | 169400 | 261 |
| 320 | 20230607 | 135200 | 8412325200 | 169500 | 169500 | 169700 | 169500 | 211 |
| 321 | 20230607 | 135100 | 8376559400 | 169600 | 169500 | 169600 | 169400 | 151 |
| 322 | 20230607 | 135000 | 8350972300 | 169500 | 169300 | 169500 | 169300 | 291 |
| 323 | 20230607 | 134900 | 8301680600 | 169300 | 169500 | 169600 | 169300 | 169 |
| 324 | 20230607 | 134800 | 8273043100 | 169300 | 169600 | 169600 | 169300 | 208 |
| 325 | 20230607 | 134700 | 8237795400 | 169700 | 169700 | 169700 | 169400 | 1095 |
| 326 | 20230607 | 134600 | 8052203600 | 169600 | 169700 | 169700 | 169600 | 206 |
| 327 | 20230607 | 134500 | 8017258600 | 169700 | 169800 | 169800 | 169700 | 111 |
| 328 | 20230607 | 134400 | 7998417900 | 169800 | 169900 | 169900 | 169800 | 70 |
| 329 | 20230607 | 134300 | 7986529800 | 169800 | 169700 | 169900 | 169700 | 111 |
| 330 | 20230607 | 134200 | 7967683300 | 169700 | 169800 | 169800 | 169700 | 90 |
| 331 | 20230607 | 134100 | 7952407100 | 169700 | 169800 | 169800 | 169600 | 327 |
| 332 | 20230607 | 134000 | 7896926400 | 169800 | 169800 | 169900 | 169700 | 353 |
| 333 | 20230607 | 133900 | 7836995800 | 169900 | 170000 | 170100 | 169900 | 267 |
| 334 | 20230607 | 133800 | 7791613000 | 170100 | 170000 | 170100 | 170000 | 54 |
| 335 | 20230607 | 133700 | 7782430800 | 170000 | 170300 | 170300 | 170000 | 271 |
| 336 | 20230607 | 133600 | 7736325300 | 170200 | 170300 | 170300 | 170200 | 163 |
| 337 | 20230607 | 133500 | 7708575300 | 170200 | 170300 | 170400 | 170200 | 190 |
| 338 | 20230607 | 133400 | 7676217300 | 170400 | 170400 | 170400 | 170300 | 32 |
| 339 | 20230607 | 133300 | 7670764800 | 170300 | 170400 | 170400 | 170300 | 18 |
| 340 | 20230607 | 133200 | 7667698400 | 170400 | 170400 | 170400 | 170300 | 66 |
| 341 | 20230607 | 133100 | 7656455400 | 170400 | 170400 | 170400 | 170300 | 72 |
| 342 | 20230607 | 133000 | 7644189700 | 170300 | 170300 | 170300 | 170300 | 139 |
| 343 | 20230607 | 132900 | 7620518000 | 170300 | 170400 | 170500 | 170300 | 186 |
| 344 | 20230607 | 132800 | 7588817500 | 170500 | 170500 | 170500 | 170400 | 61 |
| 345 | 20230607 | 132700 | 7578421100 | 170500 | 170500 | 170500 | 170400 | 13 |
| 346 | 20230607 | 132600 | 7576204700 | 170600 | 170500 | 170600 | 170300 | 133 |
| 347 | 20230607 | 132500 | 7553528700 | 170500 | 170300 | 170600 | 170300 | 518 |
| 348 | 20230607 | 132400 | 7465226900 | 170400 | 170400 | 170400 | 170300 | 64 |
| 349 | 20230607 | 132300 | 7454324900 | 170400 | 170300 | 170400 | 170200 | 233 |
| 350 | 20230607 | 132200 | 7414645200 | 170200 | 170300 | 170300 | 170200 | 70 |
| 351 | 20230607 | 132100 | 7402728200 | 170300 | 170300 | 170300 | 170200 | 125 |
| 352 | 20230607 | 132000 | 7381445200 | 170300 | 170200 | 170300 | 170200 | 31 |
| 353 | 20230607 | 131900 | 7376166200 | 170300 | 170300 | 170300 | 170200 | 54 |
| 354 | 20230607 | 131800 | 7366970400 | 170300 | 170200 | 170300 | 170200 | 35 |
| 355 | 20230607 | 131700 | 7361012800 | 170300 | 170300 | 170300 | 170200 | 34 |
| 356 | 20230607 | 131600 | 7355223400 | 170300 | 170200 | 170300 | 170200 | 39 |
| 357 | 20230607 | 131500 | 7348582500 | 170200 | 170100 | 170300 | 170100 | 116 |
| 358 | 20230607 | 131400 | 7328840200 | 170100 | 170100 | 170200 | 170100 | 50 |
| 359 | 20230607 | 131300 | 7320333300 | 170100 | 170200 | 170200 | 170100 | 4 |
| 360 | 20230607 | 131200 | 7319652700 | 170200 | 170200 | 170200 | 170100 | 76 |
| 361 | 20230607 | 131100 | 7306721500 | 170200 | 170100 | 170200 | 170100 | 249 |
| 362 | 20230607 | 131000 | 7264345800 | 170100 | 170100 | 170200 | 170100 | 17 |
| 363 | 20230607 | 130900 | 7261454000 | 170100 | 170100 | 170200 | 170100 | 33 |
| 364 | 20230607 | 130800 | 7255839000 | 170200 | 170100 | 170200 | 170100 | 16 |
| 365 | 20230607 | 130700 | 7253116100 | 170000 | 170200 | 170200 | 170000 | 55 |
| 366 | 20230607 | 130600 | 7243759900 | 170200 | 170100 | 170200 | 170100 | 22 |
| 367 | 20230607 | 130500 | 7240016400 | 170100 | 170200 | 170200 | 170100 | 88 |
| 368 | 20230607 | 130400 | 7225046700 | 170200 | 170200 | 170200 | 170100 | 41 |
| 369 | 20230607 | 130300 | 7218071300 | 170100 | 170200 | 170200 | 170100 | 173 |
| 370 | 20230607 | 130200 | 7188641700 | 170100 | 170100 | 170100 | 170100 | 7 |
| 371 | 20230607 | 130100 | 7187451000 | 170200 | 170100 | 170200 | 170100 | 182 |
| 372 | 20230607 | 130000 | 7156487500 | 170200 | 170200 | 170200 | 170200 | 179 |
| 373 | 20230607 | 125900 | 7126021700 | 170200 | 170200 | 170300 | 170200 | 126 |
| 374 | 20230607 | 125800 | 7104575500 | 170300 | 170300 | 170300 | 170200 | 22 |
| 375 | 20230607 | 125700 | 7100830200 | 170200 | 170300 | 170300 | 170200 | 82 |
| 376 | 20230607 | 125600 | 7086868200 | 170200 | 170200 | 170300 | 170200 | 93 |
| 377 | 20230607 | 125500 | 7071037100 | 170200 | 170200 | 170300 | 170200 | 135 |
| 378 | 20230607 | 125400 | 7048059200 | 170200 | 170300 | 170300 | 170200 | 48 |
| 379 | 20230607 | 125300 | 7039888300 | 170300 | 170200 | 170300 | 170200 | 45 |
| 380 | 20230607 | 125200 | 7032228100 | 170300 | 170300 | 170300 | 170200 | 25 |
| 381 | 20230607 | 125100 | 7027971300 | 170300 | 170300 | 170300 | 170200 | 8 |
| 382 | 20230607 | 125000 | 7026609400 | 170300 | 170200 | 170300 | 170200 | 35 |
| 383 | 20230607 | 124900 | 7020652100 | 170200 | 170200 | 170300 | 170200 | 26 |
| 384 | 20230607 | 124800 | 7016224900 | 170300 | 170200 | 170300 | 170200 | 14 |
| 385 | 20230607 | 124700 | 7013841300 | 170200 | 170300 | 170300 | 170200 | 58 |
| 386 | 20230607 | 124600 | 7003968800 | 170200 | 170200 | 170300 | 170200 | 17 |
| 387 | 20230607 | 124500 | 7001074600 | 170300 | 170300 | 170300 | 170200 | 11 |
| 388 | 20230607 | 124400 | 6999201400 | 170300 | 170200 | 170300 | 170200 | 50 |
| 389 | 20230607 | 124300 | 6990690400 | 170200 | 170100 | 170300 | 170100 | 167 |
| 390 | 20230607 | 124200 | 6962277800 | 170000 | 170100 | 170100 | 170000 | 57 |
| 391 | 20230607 | 124100 | 6952582900 | 170100 | 170100 | 170100 | 170000 | 51 |
| 392 | 20230607 | 124000 | 6943910500 | 170100 | 170200 | 170200 | 170100 | 40 |
| 393 | 20230607 | 123900 | 6937105100 | 170100 | 170200 | 170200 | 170000 | 62 |
| 394 | 20230607 | 123800 | 6926558200 | 170000 | 170200 | 170200 | 170000 | 35 |
| 395 | 20230607 | 123700 | 6920604700 | 170100 | 170200 | 170200 | 170100 | 52 |
| 396 | 20230607 | 123600 | 6911757500 | 170200 | 170100 | 170200 | 170100 | 29 |
| 397 | 20230607 | 123500 | 6906822400 | 170100 | 170000 | 170100 | 170000 | 141 |
| 398 | 20230607 | 123400 | 6882847900 | 170000 | 170000 | 170000 | 169900 | 227 |
| 399 | 20230607 | 123300 | 6844278100 | 169900 | 170000 | 170000 | 169900 | 172 |
| 400 | 20230607 | 123200 | 6815038600 | 169900 | 170000 | 170000 | 169900 | 152 |
| 401 | 20230607 | 123100 | 6789199800 | 170000 | 170100 | 170100 | 170000 | 253 |
| 402 | 20230607 | 123000 | 6746167700 | 170200 | 170200 | 170200 | 170100 | 49 |
| 403 | 20230607 | 122900 | 6737829800 | 170300 | 170200 | 170300 | 170200 | 46 |
| 404 | 20230607 | 122800 | 6730000300 | 170200 | 170300 | 170300 | 170200 | 65 |
| 405 | 20230607 | 122700 | 6718936900 | 170300 | 170300 | 170400 | 170300 | 69 |
| 406 | 20230607 | 122600 | 6707185100 | 170400 | 170300 | 170400 | 170300 | 101 |
| 407 | 20230607 | 122500 | 6689983100 | 170300 | 170400 | 170400 | 170300 | 54 |
| 408 | 20230607 | 122400 | 6680786500 | 170400 | 170300 | 170400 | 170300 | 34 |
| 409 | 20230607 | 122300 | 6674994500 | 170400 | 170400 | 170400 | 170300 | 171 |
| 410 | 20230607 | 122200 | 6645869500 | 170400 | 170200 | 170400 | 170200 | 132 |
| 411 | 20230607 | 122100 | 6623392900 | 170300 | 170300 | 170300 | 170200 | 23 |
| 412 | 20230607 | 122000 | 6619476500 | 170200 | 170400 | 170400 | 170200 | 24 |
| 413 | 20230607 | 121900 | 6615389500 | 170400 | 170200 | 170500 | 170100 | 33 |
| 414 | 20230607 | 121800 | 6609769700 | 170400 | 170300 | 170400 | 170300 | 104 |
| 415 | 20230607 | 121700 | 6592051600 | 170300 | 170300 | 170300 | 170300 | 71 |
| 416 | 20230607 | 121600 | 6579960300 | 170200 | 170000 | 170300 | 170000 | 89 |
| 417 | 20230607 | 121500 | 6564815400 | 170000 | 170000 | 170100 | 169900 | 122 |
| 418 | 20230607 | 121400 | 6544076200 | 169900 | 170100 | 170100 | 169900 | 11 |
| 419 | 20230607 | 121300 | 6542206800 | 170100 | 170200 | 170200 | 169900 | 88 |
| 420 | 20230607 | 121200 | 6527230500 | 170200 | 170000 | 170200 | 169900 | 164 |
| 421 | 20230607 | 121100 | 6499344100 | 170000 | 170000 | 170100 | 170000 | 88 |
| 422 | 20230607 | 121000 | 6484383600 | 170000 | 170100 | 170100 | 170000 | 96 |
| 423 | 20230607 | 120900 | 6468056400 | 170100 | 170200 | 170200 | 170100 | 15 |
| 424 | 20230607 | 120800 | 6465504100 | 170200 | 170100 | 170200 | 170100 | 30 |
| 425 | 20230607 | 120700 | 6460400900 | 170100 | 170100 | 170200 | 170100 | 30 |
| 426 | 20230607 | 120600 | 6455296500 | 170100 | 170100 | 170200 | 170100 | 39 |
| 427 | 20230607 | 120500 | 6448661700 | 170100 | 170200 | 170200 | 170100 | 13 |
| 428 | 20230607 | 120400 | 6446449300 | 170100 | 170000 | 170200 | 169900 | 52 |
| 429 | 20230607 | 120300 | 6437605200 | 170100 | 170000 | 170100 | 169900 | 35 |
| 430 | 20230607 | 120200 | 6431655000 | 169900 | 170000 | 170000 | 169900 | 19 |
| 431 | 20230607 | 120100 | 6428425600 | 169900 | 169900 | 170000 | 169900 | 52 |
| 432 | 20230607 | 120000 | 6419589400 | 169900 | 169900 | 170100 | 169800 | 119 |
| 433 | 20230607 | 115900 | 6399362800 | 169900 | 170000 | 170000 | 169900 | 72 |
| 434 | 20230607 | 115800 | 6387126700 | 170000 | 170100 | 170100 | 170000 | 4 |
| 435 | 20230607 | 115700 | 6386446400 | 170000 | 170000 | 170000 | 169900 | 292 |
| 436 | 20230607 | 115600 | 6336807800 | 169900 | 169700 | 169900 | 169700 | 299 |
| 437 | 20230607 | 115500 | 6286024900 | 169700 | 169800 | 169800 | 169700 | 46 |
| 438 | 20230607 | 115400 | 6278215800 | 169700 | 169700 | 169700 | 169700 | 115 |
| 439 | 20230607 | 115300 | 6258700300 | 169700 | 169700 | 169800 | 169700 | 97 |
| 440 | 20230607 | 115200 | 6242238100 | 169800 | 169700 | 169800 | 169700 | 131 |
| 441 | 20230607 | 115100 | 6220005700 | 169800 | 169800 | 169900 | 169800 | 36 |
| 442 | 20230607 | 115000 | 6213892800 | 169700 | 169800 | 169800 | 169700 | 65 |
| 443 | 20230607 | 114900 | 6202857400 | 169700 | 169800 | 169800 | 169700 | 183 |
| 444 | 20230607 | 114800 | 6171788300 | 169800 | 169900 | 169900 | 169800 | 14 |
| 445 | 20230607 | 114700 | 6169410700 | 169900 | 169900 | 169900 | 169800 | 29 |
| 446 | 20230607 | 114600 | 6164484600 | 169800 | 169800 | 169900 | 169800 | 142 |
| 447 | 20230607 | 114500 | 6140372600 | 169800 | 169800 | 169900 | 169800 | 40 |
| 448 | 20230607 | 114400 | 6133579500 | 169900 | 169900 | 170000 | 169900 | 191 |
| 449 | 20230607 | 114300 | 6101127400 | 169800 | 169800 | 169900 | 169800 | 72 |
| 450 | 20230607 | 114200 | 6088901600 | 169700 | 169700 | 169800 | 169700 | 72 |
| 451 | 20230607 | 114100 | 6076679300 | 169900 | 169800 | 169900 | 169700 | 42 |
| 452 | 20230607 | 114000 | 6069548900 | 169800 | 169600 | 169800 | 169600 | 44 |
| 453 | 20230607 | 113900 | 6062080900 | 169600 | 169800 | 169900 | 169600 | 157 |
| 454 | 20230607 | 113800 | 6035432400 | 169800 | 169700 | 169800 | 169600 | 93 |
| 455 | 20230607 | 113700 | 6019648400 | 169700 | 169600 | 169800 | 169600 | 100 |
| 456 | 20230607 | 113600 | 6002678700 | 169700 | 169700 | 169800 | 169600 | 98 |
| 457 | 20230607 | 113500 | 5986049000 | 169700 | 169800 | 169800 | 169700 | 44 |
| 458 | 20230607 | 113400 | 5978580400 | 169700 | 169800 | 169800 | 169700 | 56 |
| 459 | 20230607 | 113300 | 5969073900 | 169700 | 169800 | 169800 | 169700 | 47 |
| 460 | 20230607 | 113200 | 5961096300 | 169700 | 169800 | 169800 | 169700 | 151 |
| 461 | 20230607 | 113100 | 5935461500 | 169800 | 169700 | 169800 | 169700 | 29 |
| 462 | 20230607 | 113000 | 5930539800 | 169700 | 169700 | 169800 | 169600 | 248 |
| 463 | 20230607 | 112900 | 5888448800 | 169600 | 169600 | 169700 | 169600 | 55 |
| 464 | 20230607 | 112800 | 5879120500 | 169700 | 169600 | 169700 | 169600 | 169 |
| 465 | 20230607 | 112700 | 5850451200 | 169600 | 169700 | 169700 | 169600 | 21 |
| 466 | 20230607 | 112600 | 5846889500 | 169600 | 169600 | 169700 | 169500 | 113 |
| 467 | 20230607 | 112500 | 5827724700 | 169500 | 169600 | 169600 | 169500 | 97 |
| 468 | 20230607 | 112400 | 5811277900 | 169600 | 169600 | 169600 | 169500 | 158 |
| 469 | 20230607 | 112300 | 5784487900 | 169600 | 169500 | 169600 | 169500 | 59 |
| 470 | 20230607 | 112200 | 5774483900 | 169600 | 169500 | 169600 | 169500 | 88 |
| 471 | 20230607 | 112100 | 5759566100 | 169500 | 169600 | 169600 | 169500 | 35 |
| 472 | 20230607 | 112000 | 5753631100 | 169600 | 169500 | 169600 | 169500 | 148 |
| 473 | 20230607 | 111900 | 5728540800 | 169400 | 169400 | 169500 | 169400 | 78 |
| 474 | 20230607 | 111800 | 5715326600 | 169400 | 169500 | 169500 | 169400 | 29 |
| 475 | 20230607 | 111700 | 5710412600 | 169500 | 169500 | 169500 | 169400 | 18 |
| 476 | 20230607 | 111600 | 5707363000 | 169500 | 169400 | 169500 | 169400 | 216 |
| 477 | 20230607 | 111500 | 5670771500 | 169300 | 169400 | 169400 | 169300 | 99 |
| 478 | 20230607 | 111400 | 5654007000 | 169400 | 169400 | 169400 | 169300 | 43 |
| 479 | 20230607 | 111300 | 5646722900 | 169400 | 169400 | 169400 | 169300 | 40 |
| 480 | 20230607 | 111200 | 5639948200 | 169300 | 169600 | 169600 | 169300 | 702 |
| 481 | 20230607 | 111100 | 5521029200 | 169500 | 169600 | 169600 | 169500 | 89 |
| 482 | 20230607 | 111000 | 5505935100 | 169600 | 169400 | 169700 | 169400 | 137 |
| 483 | 20230607 | 110900 | 5482703800 | 169400 | 169500 | 169500 | 169400 | 25 |
| 484 | 20230607 | 110800 | 5478467400 | 169400 | 169500 | 169600 | 169400 | 114 |
| 485 | 20230607 | 110700 | 5459145800 | 169600 | 169500 | 169600 | 169500 | 311 |
| 486 | 20230607 | 110600 | 5406413000 | 169500 | 169700 | 169700 | 169500 | 237 |
| 487 | 20230607 | 110500 | 5366213800 | 169600 | 169600 | 169700 | 169600 | 81 |
| 488 | 20230607 | 110400 | 5352476100 | 169600 | 169600 | 169700 | 169600 | 135 |
| 489 | 20230607 | 110300 | 5329579000 | 169600 | 169600 | 169700 | 169600 | 37 |
| 490 | 20230607 | 110200 | 5323303700 | 169700 | 169600 | 169700 | 169600 | 187 |
| 491 | 20230607 | 110100 | 5291584000 | 169700 | 169700 | 169700 | 169600 | 57 |
| 492 | 20230607 | 110000 | 5281913200 | 169600 | 169900 | 169900 | 169500 | 1809 |
| 493 | 20230607 | 105900 | 4975023500 | 169800 | 169900 | 169900 | 169800 | 40 |
| 494 | 20230607 | 105800 | 4968231200 | 169900 | 169800 | 169900 | 169800 | 76 |
| 495 | 20230607 | 105700 | 4955326000 | 169800 | 169900 | 169900 | 169800 | 91 |
| 496 | 20230607 | 105600 | 4939867500 | 169900 | 170000 | 170000 | 169800 | 482 |
| 497 | 20230607 | 105500 | 4857985800 | 170000 | 169900 | 170000 | 169900 | 59 |
| 498 | 20230607 | 105400 | 4847961100 | 169900 | 169900 | 170000 | 169900 | 45 |
| 499 | 20230607 | 105300 | 4840313600 | 169900 | 169900 | 170000 | 169900 | 63 |
| 500 | 20230607 | 105200 | 4829609500 | 170000 | 170000 | 170000 | 169900 | 20 |
| 501 | 20230607 | 105100 | 4826210800 | 169900 | 169900 | 170000 | 169900 | 123 |
| 502 | 20230607 | 105000 | 4805305000 | 170000 | 170000 | 170000 | 169900 | 42 |
| 503 | 20230607 | 104900 | 4798168300 | 170000 | 169900 | 170000 | 169900 | 52 |
| 504 | 20230607 | 104800 | 4789332800 | 169900 | 169900 | 170000 | 169900 | 37 |
| 505 | 20230607 | 104700 | 4783045600 | 170000 | 170000 | 170000 | 169900 | 28 |
| 506 | 20230607 | 104600 | 4778285700 | 170000 | 170000 | 170000 | 169900 | 10 |
| 507 | 20230607 | 104500 | 4776585800 | 170000 | 170000 | 170000 | 169900 | 199 |
| 508 | 20230607 | 104400 | 4742755900 | 170100 | 170100 | 170100 | 170000 | 11 |
| 509 | 20230607 | 104300 | 4740885200 | 170100 | 170000 | 170100 | 170000 | 4 |
| 510 | 20230607 | 104200 | 4740204900 | 170000 | 170000 | 170100 | 170000 | 405 |
| 511 | 20230607 | 104100 | 4671354200 | 170000 | 170000 | 170000 | 169900 | 47 |
| 512 | 20230607 | 104000 | 4663368100 | 170000 | 170000 | 170000 | 170000 | 2 |
| 513 | 20230607 | 103900 | 4663028100 | 169900 | 170000 | 170000 | 169900 | 302 |
| 514 | 20230607 | 103800 | 4611688300 | 170000 | 170100 | 170100 | 170000 | 94 |
| 515 | 20230607 | 103700 | 4595699200 | 170100 | 170200 | 170200 | 170100 | 46 |
| 516 | 20230607 | 103600 | 4587874500 | 170100 | 170100 | 170100 | 170100 | 24 |
| 517 | 20230607 | 103500 | 4583792100 | 170200 | 170200 | 170300 | 170200 | 158 |
| 518 | 20230607 | 103400 | 4556899400 | 170300 | 170300 | 170300 | 170200 | 48 |
| 519 | 20230607 | 103300 | 4548729300 | 170300 | 170300 | 170300 | 170300 | 7 |
| 520 | 20230607 | 103200 | 4547537200 | 170300 | 170300 | 170300 | 170300 | 4 |
| 521 | 20230607 | 103100 | 4546856000 | 170300 | 170300 | 170300 | 170200 | 62 |
| 522 | 20230607 | 103000 | 4536300200 | 170500 | 170200 | 170500 | 170200 | 30 |
| 523 | 20230607 | 102900 | 4531193900 | 170500 | 170200 | 170500 | 170200 | 363 |
| 524 | 20230607 | 102800 | 4469358600 | 170100 | 170100 | 170200 | 170100 | 34 |
| 525 | 20230607 | 102700 | 4463575000 | 170100 | 170000 | 170100 | 170000 | 462 |
| 526 | 20230607 | 102600 | 4385029300 | 170000 | 170000 | 170000 | 169900 | 44 |
| 527 | 20230607 | 102500 | 4377549400 | 170000 | 169900 | 170000 | 169900 | 8 |
| 528 | 20230607 | 102400 | 4376189500 | 170000 | 170000 | 170000 | 169900 | 61 |
| 529 | 20230607 | 102300 | 4365823700 | 170000 | 170000 | 170000 | 170000 | 18 |
| 530 | 20230607 | 102200 | 4362763700 | 170000 | 169900 | 170000 | 169800 | 105 |
| 531 | 20230607 | 102100 | 4344923800 | 169900 | 169900 | 169900 | 169800 | 419 |
| 532 | 20230607 | 102000 | 4273738500 | 169900 | 170200 | 170200 | 169900 | 2050 |
| 533 | 20230607 | 101900 | 3925078200 | 170200 | 170200 | 170300 | 170100 | 1285 |
| 534 | 20230607 | 101800 | 3706322900 | 170200 | 170300 | 170300 | 170200 | 126 |
| 535 | 20230607 | 101700 | 3684868600 | 170300 | 170300 | 170400 | 170300 | 444 |
| 536 | 20230607 | 101600 | 3609255200 | 170300 | 170200 | 170300 | 170200 | 13 |
| 537 | 20230607 | 101500 | 3607041700 | 170200 | 170300 | 170300 | 170200 | 121 |
| 538 | 20230607 | 101400 | 3586437800 | 170300 | 170300 | 170400 | 170300 | 41 |
| 539 | 20230607 | 101300 | 3579455300 | 170400 | 170300 | 170400 | 170300 | 22 |
| 540 | 20230607 | 101200 | 3575708300 | 170300 | 170300 | 170400 | 170300 | 220 |
| 541 | 20230607 | 101100 | 3538239000 | 170400 | 170300 | 170400 | 170300 | 68 |
| 542 | 20230607 | 101000 | 3526658300 | 170300 | 170200 | 170300 | 170200 | 257 |
| 543 | 20230607 | 100900 | 3482893900 | 170300 | 170400 | 170400 | 170300 | 245 |
| 544 | 20230607 | 100800 | 3441169400 | 170400 | 170300 | 170400 | 170300 | 11 |
| 545 | 20230607 | 100700 | 3439295500 | 170300 | 170400 | 170400 | 170300 | 109 |
| 546 | 20230607 | 100600 | 3420729800 | 170300 | 170300 | 170400 | 170300 | 581 |
| 547 | 20230607 | 100500 | 3321741600 | 170400 | 170400 | 170400 | 170300 | 15 |
| 548 | 20230607 | 100400 | 3319186500 | 170300 | 170300 | 170400 | 170300 | 47 |
| 549 | 20230607 | 100300 | 3311182300 | 170300 | 170300 | 170400 | 170300 | 349 |
| 550 | 20230607 | 100200 | 3251720600 | 170300 | 170500 | 170500 | 170300 | 473 |
| 551 | 20230607 | 100100 | 3171125500 | 170500 | 170400 | 170500 | 170400 | 15 |
| 552 | 20230607 | 100000 | 3168568900 | 170400 | 170400 | 170400 | 170400 | 42 |
| 553 | 20230607 | 095900 | 3161412100 | 170400 | 170400 | 170500 | 170400 | 64 |
| 554 | 20230607 | 095800 | 3150505700 | 170400 | 170500 | 170500 | 170400 | 5 |
| 555 | 20230607 | 095700 | 3149653300 | 170400 | 170400 | 170500 | 170400 | 739 |
| 556 | 20230607 | 095600 | 3023702600 | 170400 | 170400 | 170500 | 170400 | 55 |
| 557 | 20230607 | 095500 | 3014330400 | 170400 | 170400 | 170400 | 170400 | 8 |
| 558 | 20230607 | 095400 | 3012967200 | 170400 | 170800 | 170800 | 170400 | 1007 |
| 559 | 20230607 | 095300 | 2841204200 | 170800 | 170900 | 170900 | 170800 | 31 |
| 560 | 20230607 | 095200 | 2835907900 | 170900 | 170700 | 170900 | 170700 | 2 |
| 561 | 20230607 | 095100 | 2835566300 | 170800 | 170900 | 170900 | 170800 | 208 |
| 562 | 20230607 | 095000 | 2800038700 | 170900 | 170700 | 171100 | 170700 | 298 |
| 563 | 20230607 | 094900 | 2749133700 | 170700 | 170700 | 170700 | 170600 | 33 |
| 564 | 20230607 | 094800 | 2743500700 | 170600 | 170600 | 170700 | 170600 | 230 |
| 565 | 20230607 | 094700 | 2704255100 | 170600 | 170700 | 170800 | 170600 | 582 |
| 566 | 20230607 | 094600 | 2604941100 | 170700 | 170700 | 170700 | 170600 | 76 |
| 567 | 20230607 | 094500 | 2591968300 | 170700 | 170700 | 170700 | 170600 | 152 |
| 568 | 20230607 | 094400 | 2566027400 | 170700 | 170700 | 170700 | 170700 | 57 |
| 569 | 20230607 | 094300 | 2556297500 | 170700 | 170600 | 171000 | 170600 | 333 |
| 570 | 20230607 | 094200 | 2499446900 | 170600 | 170700 | 170700 | 170600 | 24 |
| 571 | 20230607 | 094100 | 2495352100 | 170700 | 170800 | 170800 | 170600 | 385 |
| 572 | 20230607 | 094000 | 2429636600 | 170800 | 170900 | 170900 | 170700 | 119 |
| 573 | 20230607 | 093900 | 2409303900 | 171000 | 170800 | 171000 | 170800 | 151 |
| 574 | 20230607 | 093800 | 2383505000 | 170800 | 170600 | 170900 | 170600 | 601 |
| 575 | 20230607 | 093700 | 2280891900 | 170700 | 170600 | 170700 | 170600 | 75 |
| 576 | 20230607 | 093600 | 2268093700 | 170600 | 170600 | 170600 | 170600 | 61 |
| 577 | 20230607 | 093500 | 2257687100 | 170600 | 170700 | 170700 | 170600 | 306 |
| 578 | 20230607 | 093400 | 2205460000 | 170700 | 170700 | 170800 | 170700 | 221 |
| 579 | 20230607 | 093300 | 2167733000 | 170800 | 171000 | 171000 | 170800 | 809 |
| 580 | 20230607 | 093200 | 2029457200 | 171100 | 171100 | 171100 | 171000 | 76 |
| 581 | 20230607 | 093100 | 2016459900 | 171100 | 171000 | 171100 | 171000 | 22 |
| 582 | 20230607 | 093000 | 2012696100 | 171100 | 171100 | 171100 | 171000 | 126 |
| 583 | 20230607 | 092900 | 1991149300 | 171100 | 171100 | 171200 | 171000 | 379 |
| 584 | 20230607 | 092800 | 1926304400 | 171100 | 171200 | 171200 | 171100 | 166 |
| 585 | 20230607 | 092700 | 1897886000 | 171200 | 171100 | 171300 | 171100 | 248 |
| 586 | 20230607 | 092600 | 1855444400 | 171100 | 171100 | 171200 | 171000 | 699 |
| 587 | 20230607 | 092500 | 1735848100 | 171100 | 171100 | 171100 | 171000 | 22 |
| 588 | 20230607 | 092400 | 1732084100 | 171100 | 171100 | 171100 | 171000 | 39 |
| 589 | 20230607 | 092300 | 1725411400 | 171000 | 171000 | 171100 | 171000 | 168 |
| 590 | 20230607 | 092200 | 1696683300 | 171000 | 171100 | 171200 | 170900 | 160 |
| 591 | 20230607 | 092100 | 1669316200 | 171100 | 171300 | 171300 | 171100 | 384 |
| 592 | 20230607 | 092000 | 1603545500 | 171300 | 171400 | 171400 | 171200 | 155 |
| 593 | 20230607 | 091900 | 1576994900 | 171300 | 171300 | 171800 | 171300 | 730 |
| 594 | 20230607 | 091800 | 1451859900 | 171300 | 171000 | 171300 | 171000 | 200 |
| 595 | 20230607 | 091700 | 1417635700 | 171000 | 171200 | 171300 | 171000 | 90 |
| 596 | 20230607 | 091600 | 1402230300 | 171300 | 171500 | 171500 | 171200 | 109 |
| 597 | 20230607 | 091500 | 1383542400 | 171400 | 170800 | 171400 | 170800 | 1348 |
| 598 | 20230607 | 091400 | 1153106700 | 170900 | 170900 | 170900 | 170800 | 111 |
| 599 | 20230607 | 091300 | 1134141300 | 170800 | 170800 | 170900 | 170800 | 487 |
| 600 | 20230607 | 091200 | 1050948300 | 170700 | 170700 | 170900 | 170700 | 328 |
| 601 | 20230607 | 091100 | 994933700 | 170700 | 170700 | 170900 | 170700 | 90 |
| 602 | 20230607 | 091000 | 979563900 | 170600 | 170500 | 171000 | 170400 | 369 |
| 603 | 20230607 | 090900 | 916566800 | 170400 | 170600 | 170700 | 170400 | 390 |
| 604 | 20230607 | 090800 | 850060300 | 170600 | 170500 | 170600 | 170500 | 329 |
| 605 | 20230607 | 090700 | 793939200 | 170500 | 170900 | 171000 | 170500 | 782 |
| 606 | 20230607 | 090600 | 660409200 | 171000 | 170900 | 171000 | 170900 | 152 |
| 607 | 20230607 | 090500 | 634424700 | 170900 | 171200 | 171300 | 170800 | 801 |
| 608 | 20230607 | 090400 | 497518800 | 171300 | 171500 | 171500 | 171000 | 179 |
| 609 | 20230607 | 090300 | 466859000 | 170900 | 170800 | 171800 | 170700 | 897 |
| 610 | 20230607 | 090200 | 313403100 | 170800 | 170900 | 170900 | 170700 | 205 |
| 611 | 20230607 | 090100 | 278381400 | 170900 | 172500 | 172900 | 170800 | 796 |
| 612 | 20230607 | 090000 | 141737400 | 172900 | 173300 | 173400 | 172500 | 818 |