39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 3 | 20230616 | 201900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20230616 | 201800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20230616 | 201700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20230616 | 201600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20230616 | 201500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20230616 | 201400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20230616 | 201300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20230616 | 201200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20230616 | 201100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20230616 | 201000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20230616 | 200900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20230616 | 200800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20230616 | 200700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20230616 | 200600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20230616 | 200500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20230616 | 200400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20230616 | 200300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20230616 | 200200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20230616 | 200100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20230616 | 200000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20230616 | 195900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20230616 | 195800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20230616 | 195700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20230616 | 195600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20230616 | 195500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20230616 | 195400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20230616 | 195300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20230616 | 195200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20230616 | 195100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20230616 | 195000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 33 | 20230616 | 194900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20230616 | 194800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20230616 | 194700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20230616 | 194600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20230616 | 194500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20230616 | 194400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20230616 | 194300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20230616 | 194200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20230616 | 194100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20230616 | 194000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20230616 | 193900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20230616 | 193800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20230616 | 193700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20230616 | 193600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20230616 | 193500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20230616 | 193400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20230616 | 193300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20230616 | 193200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20230616 | 193100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20230616 | 193000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20230616 | 192900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20230616 | 192800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20230616 | 192700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20230616 | 192600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20230616 | 192500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20230616 | 192400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20230616 | 192300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20230616 | 192200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20230616 | 192100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20230616 | 192000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 63 | 20230616 | 191900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20230616 | 191800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20230616 | 191700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20230616 | 191600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20230616 | 191500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20230616 | 191400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20230616 | 191300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20230616 | 191200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20230616 | 191100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20230616 | 191000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20230616 | 190900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20230616 | 190800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20230616 | 190700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20230616 | 190600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20230616 | 190500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20230616 | 190400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20230616 | 190300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20230616 | 190200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20230616 | 190100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20230616 | 190000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20230616 | 185900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20230616 | 185800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20230616 | 185700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20230616 | 185600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20230616 | 185500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20230616 | 185400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20230616 | 185300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20230616 | 185200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20230616 | 185100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20230616 | 185000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 93 | 20230616 | 184900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20230616 | 184800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20230616 | 184700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20230616 | 184600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20230616 | 184500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20230616 | 184400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20230616 | 184300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20230616 | 184200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20230616 | 184100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20230616 | 184000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20230616 | 183900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20230616 | 183800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20230616 | 183700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20230616 | 183600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20230616 | 183500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20230616 | 183400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20230616 | 183300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20230616 | 183200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20230616 | 183100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20230616 | 183000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20230616 | 182900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20230616 | 182800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20230616 | 182700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20230616 | 182600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20230616 | 182500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20230616 | 182400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20230616 | 182300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20230616 | 182200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20230616 | 182100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20230616 | 182000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 123 | 20230616 | 181900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20230616 | 181800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20230616 | 181700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20230616 | 181600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20230616 | 181500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20230616 | 181400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20230616 | 181300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20230616 | 181200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20230616 | 181100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20230616 | 181000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20230616 | 180900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20230616 | 180800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20230616 | 180700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20230616 | 180600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20230616 | 180500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20230616 | 180400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20230616 | 180300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20230616 | 180200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20230616 | 180100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20230616 | 180000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20230616 | 175900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20230616 | 175800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20230616 | 175700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20230616 | 175600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20230616 | 175500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20230616 | 175400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20230616 | 175300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20230616 | 175200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20230616 | 175100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20230616 | 175000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 153 | 20230616 | 174900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20230616 | 174800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20230616 | 174700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20230616 | 174600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20230616 | 174500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20230616 | 174400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20230616 | 174300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20230616 | 174200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20230616 | 174100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20230616 | 174000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20230616 | 173900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20230616 | 173800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20230616 | 173700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20230616 | 173600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20230616 | 173500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20230616 | 173400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20230616 | 173300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20230616 | 173200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20230616 | 173100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20230616 | 173000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20230616 | 172900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20230616 | 172800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20230616 | 172700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20230616 | 172600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20230616 | 172500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20230616 | 172400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20230616 | 172300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20230616 | 172200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20230616 | 172100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20230616 | 172000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 183 | 20230616 | 171900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20230616 | 171800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20230616 | 171700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20230616 | 171600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20230616 | 171500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20230616 | 171400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20230616 | 171300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20230616 | 171200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20230616 | 171100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20230616 | 171000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20230616 | 170900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20230616 | 170800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20230616 | 170700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20230616 | 170600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20230616 | 170500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20230616 | 170400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20230616 | 170300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20230616 | 170200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20230616 | 170100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20230616 | 170000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20230616 | 165900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20230616 | 165800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20230616 | 165700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20230616 | 165600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20230616 | 165500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20230616 | 165400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20230616 | 165300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20230616 | 165200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20230616 | 165100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20230616 | 165000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 213 | 20230616 | 164900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20230616 | 164800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20230616 | 164700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20230616 | 164600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20230616 | 164500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20230616 | 164400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20230616 | 164300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20230616 | 164200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20230616 | 164100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20230616 | 164000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20230616 | 163900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20230616 | 163800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20230616 | 163700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20230616 | 163600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20230616 | 163500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20230616 | 163400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20230616 | 163300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20230616 | 163200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20230616 | 163100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20230616 | 163000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20230616 | 162900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20230616 | 162800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20230616 | 162700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20230616 | 162600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20230616 | 162500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20230616 | 162400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20230616 | 162300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20230616 | 162200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20230616 | 162100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20230616 | 162000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 243 | 20230616 | 161900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20230616 | 161800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20230616 | 161700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20230616 | 161600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20230616 | 161500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20230616 | 161400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20230616 | 161300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20230616 | 161200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20230616 | 161100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20230616 | 161000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20230616 | 160900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20230616 | 160800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20230616 | 160700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20230616 | 160600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 257 | 20230616 | 160500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 258 | 20230616 | 160400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 259 | 20230616 | 160300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 260 | 20230616 | 160200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 261 | 20230616 | 160100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 262 | 20230616 | 160000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 263 | 20230616 | 155900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 264 | 20230616 | 155800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 265 | 20230616 | 155700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 266 | 20230616 | 155600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 267 | 20230616 | 155500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 268 | 20230616 | 155400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 269 | 20230616 | 155300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 270 | 20230616 | 155200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 271 | 20230616 | 155100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 272 | 20230616 | 155000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 273 | 20230616 | 154900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 274 | 20230616 | 154800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 275 | 20230616 | 154700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 276 | 20230616 | 154600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 277 | 20230616 | 154500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 278 | 20230616 | 154400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 279 | 20230616 | 154300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 280 | 20230616 | 154200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 281 | 20230616 | 154100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 282 | 20230616 | 154000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 283 | 20230616 | 153900 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 284 | 20230616 | 153800 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 285 | 20230616 | 153700 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 286 | 20230616 | 153600 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 287 | 20230616 | 153500 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 288 | 20230616 | 153400 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 289 | 20230616 | 153300 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 290 | 20230616 | 153200 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 291 | 20230616 | 153100 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 292 | 20230616 | 153000 | 26918166900 | 192700 | 192700 | 192700 | 192700 | 23859 |
| 293 | 20230616 | 152900 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 294 | 20230616 | 152800 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 295 | 20230616 | 152700 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 296 | 20230616 | 152600 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 297 | 20230616 | 152500 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 298 | 20230616 | 152400 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 299 | 20230616 | 152300 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 300 | 20230616 | 152200 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 301 | 20230616 | 152100 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 302 | 20230616 | 152000 | 22320537600 | 193600 | 193600 | 193600 | 193600 | 0 |
| 303 | 20230616 | 151900 | 22320537600 | 193600 | 193300 | 193600 | 193000 | 682 |
| 304 | 20230616 | 151800 | 22188622600 | 193200 | 193200 | 193500 | 193000 | 217 |
| 305 | 20230616 | 151700 | 22146671100 | 193100 | 193500 | 193500 | 192800 | 1045 |
| 306 | 20230616 | 151600 | 21944764000 | 193500 | 193100 | 193500 | 193100 | 730 |
| 307 | 20230616 | 151500 | 21803599800 | 193200 | 193300 | 193400 | 192800 | 873 |
| 308 | 20230616 | 151400 | 21634978100 | 193300 | 193000 | 193300 | 193000 | 468 |
| 309 | 20230616 | 151300 | 21544543300 | 193100 | 193000 | 193100 | 192900 | 441 |
| 310 | 20230616 | 151200 | 21459429800 | 193000 | 192500 | 193100 | 192400 | 507 |
| 311 | 20230616 | 151100 | 21361735900 | 192500 | 192500 | 192500 | 192300 | 242 |
| 312 | 20230616 | 151000 | 21315162600 | 192500 | 192900 | 192900 | 192500 | 565 |
| 313 | 20230616 | 150900 | 21206315800 | 192800 | 193000 | 193000 | 192800 | 316 |
| 314 | 20230616 | 150800 | 21145353300 | 193100 | 192900 | 193100 | 192700 | 388 |
| 315 | 20230616 | 150700 | 21070562500 | 192900 | 192700 | 193100 | 192700 | 456 |
| 316 | 20230616 | 150600 | 20982612300 | 192800 | 192700 | 193000 | 192600 | 439 |
| 317 | 20230616 | 150500 | 20897980800 | 192700 | 192200 | 192700 | 192200 | 193 |
| 318 | 20230616 | 150400 | 20860858500 | 192300 | 192600 | 192700 | 192200 | 733 |
| 319 | 20230616 | 150300 | 20719768700 | 192600 | 192600 | 192600 | 192400 | 164 |
| 320 | 20230616 | 150200 | 20688193800 | 192600 | 192100 | 192700 | 192100 | 503 |
| 321 | 20230616 | 150100 | 20591445900 | 192100 | 192100 | 192100 | 192000 | 126 |
| 322 | 20230616 | 150000 | 20567245500 | 192000 | 192100 | 192100 | 192000 | 178 |
| 323 | 20230616 | 145900 | 20533057700 | 192100 | 192100 | 192100 | 192000 | 514 |
| 324 | 20230616 | 145800 | 20434343200 | 192100 | 191800 | 192100 | 191800 | 315 |
| 325 | 20230616 | 145700 | 20373879800 | 191900 | 191800 | 191900 | 191700 | 307 |
| 326 | 20230616 | 145600 | 20314989300 | 191700 | 191800 | 191900 | 191700 | 594 |
| 327 | 20230616 | 145500 | 20201067000 | 191700 | 191900 | 191900 | 191700 | 460 |
| 328 | 20230616 | 145400 | 20112844500 | 191800 | 191900 | 191900 | 191800 | 240 |
| 329 | 20230616 | 145300 | 20066798100 | 191900 | 191900 | 192000 | 191800 | 337 |
| 330 | 20230616 | 145200 | 20002127000 | 191900 | 192100 | 192100 | 191900 | 419 |
| 331 | 20230616 | 145100 | 19921683900 | 192100 | 192100 | 192200 | 192000 | 332 |
| 332 | 20230616 | 145000 | 19857922800 | 192200 | 192100 | 192200 | 192100 | 272 |
| 333 | 20230616 | 144900 | 19805659100 | 192200 | 192000 | 192200 | 192000 | 213 |
| 334 | 20230616 | 144800 | 19764738500 | 192100 | 192100 | 192100 | 192000 | 205 |
| 335 | 20230616 | 144700 | 19725368100 | 192000 | 192100 | 192200 | 192000 | 240 |
| 336 | 20230616 | 144600 | 19679269200 | 192100 | 192100 | 192200 | 192000 | 299 |
| 337 | 20230616 | 144500 | 19621828000 | 192100 | 192100 | 192100 | 192000 | 247 |
| 338 | 20230616 | 144400 | 19574388300 | 192000 | 192100 | 192200 | 191900 | 901 |
| 339 | 20230616 | 144300 | 19401380700 | 192000 | 192200 | 192200 | 192000 | 299 |
| 340 | 20230616 | 144200 | 19343946200 | 192100 | 192200 | 192300 | 192100 | 313 |
| 341 | 20230616 | 144100 | 19283802300 | 192100 | 192100 | 192300 | 192100 | 325 |
| 342 | 20230616 | 144000 | 19221336200 | 192100 | 192200 | 192200 | 192100 | 194 |
| 343 | 20230616 | 143900 | 19184064400 | 192300 | 192400 | 192400 | 192200 | 298 |
| 344 | 20230616 | 143800 | 19126776400 | 192400 | 192400 | 192500 | 192400 | 260 |
| 345 | 20230616 | 143700 | 19076741600 | 192400 | 192500 | 192500 | 192400 | 151 |
| 346 | 20230616 | 143600 | 19047684800 | 192400 | 192400 | 192500 | 192400 | 231 |
| 347 | 20230616 | 143500 | 19003228000 | 192500 | 192300 | 192500 | 192300 | 259 |
| 348 | 20230616 | 143400 | 18953410200 | 192300 | 192400 | 192400 | 192200 | 284 |
| 349 | 20230616 | 143300 | 18898810300 | 192400 | 192300 | 192400 | 192200 | 326 |
| 350 | 20230616 | 143200 | 18836130800 | 192300 | 192000 | 192400 | 192000 | 283 |
| 351 | 20230616 | 143100 | 18781751400 | 192100 | 192200 | 192200 | 192000 | 237 |
| 352 | 20230616 | 143000 | 18736218500 | 192200 | 192200 | 192300 | 192100 | 342 |
| 353 | 20230616 | 142900 | 18670493400 | 192300 | 192300 | 192400 | 192200 | 238 |
| 354 | 20230616 | 142800 | 18624726600 | 192400 | 192300 | 192400 | 192200 | 153 |
| 355 | 20230616 | 142700 | 18595302300 | 192300 | 192500 | 192500 | 192200 | 340 |
| 356 | 20230616 | 142600 | 18529929400 | 192400 | 192400 | 192500 | 192300 | 219 |
| 357 | 20230616 | 142500 | 18487794100 | 192400 | 192200 | 192400 | 192200 | 207 |
| 358 | 20230616 | 142400 | 18447985800 | 192200 | 192400 | 192400 | 192200 | 238 |
| 359 | 20230616 | 142300 | 18402222300 | 192400 | 192400 | 192500 | 192300 | 333 |
| 360 | 20230616 | 142200 | 18338158200 | 192300 | 192400 | 192400 | 192300 | 217 |
| 361 | 20230616 | 142100 | 18296419100 | 192300 | 192400 | 192600 | 192300 | 368 |
| 362 | 20230616 | 142000 | 18225598200 | 192400 | 192400 | 192500 | 192400 | 259 |
| 363 | 20230616 | 141900 | 18175754000 | 192400 | 192400 | 192500 | 192400 | 244 |
| 364 | 20230616 | 141800 | 18128795400 | 192400 | 192500 | 192500 | 192400 | 169 |
| 365 | 20230616 | 141700 | 18096276700 | 192500 | 192600 | 192600 | 192400 | 217 |
| 366 | 20230616 | 141600 | 18054503800 | 192600 | 192600 | 192700 | 192500 | 186 |
| 367 | 20230616 | 141500 | 18018687100 | 192500 | 192800 | 192800 | 192500 | 219 |
| 368 | 20230616 | 141400 | 17976502600 | 192800 | 192600 | 192800 | 192400 | 223 |
| 369 | 20230616 | 141300 | 17933571100 | 192600 | 192700 | 192700 | 192500 | 239 |
| 370 | 20230616 | 141200 | 17887547600 | 192600 | 192600 | 192700 | 192500 | 162 |
| 371 | 20230616 | 141100 | 17856341600 | 192600 | 192700 | 192700 | 192500 | 201 |
| 372 | 20230616 | 141000 | 17817629700 | 192800 | 192600 | 192900 | 192500 | 298 |
| 373 | 20230616 | 140900 | 17760222700 | 192500 | 192800 | 192900 | 192400 | 432 |
| 374 | 20230616 | 140800 | 17677005100 | 192700 | 192800 | 192900 | 192600 | 405 |
| 375 | 20230616 | 140700 | 17598939800 | 192800 | 192800 | 193000 | 192800 | 276 |
| 376 | 20230616 | 140600 | 17545704200 | 192800 | 193000 | 193100 | 192800 | 203 |
| 377 | 20230616 | 140500 | 17506529700 | 193000 | 193000 | 193100 | 192900 | 175 |
| 378 | 20230616 | 140400 | 17472751400 | 193100 | 193100 | 193100 | 193000 | 310 |
| 379 | 20230616 | 140300 | 17412911000 | 193000 | 193000 | 193100 | 193000 | 310 |
| 380 | 20230616 | 140200 | 17353069700 | 193100 | 193200 | 193300 | 193000 | 1757 |
| 381 | 20230616 | 140100 | 17013785700 | 193200 | 193300 | 193400 | 193200 | 184 |
| 382 | 20230616 | 140000 | 16978225700 | 193200 | 193200 | 193400 | 193100 | 158 |
| 383 | 20230616 | 135900 | 16947690700 | 193200 | 193200 | 193300 | 193100 | 162 |
| 384 | 20230616 | 135800 | 16916386200 | 193200 | 193500 | 193600 | 193100 | 992 |
| 385 | 20230616 | 135700 | 16724584300 | 193500 | 193600 | 193700 | 193500 | 210 |
| 386 | 20230616 | 135600 | 16683935000 | 193500 | 193700 | 193700 | 193500 | 157 |
| 387 | 20230616 | 135500 | 16653546200 | 193700 | 193600 | 193700 | 193500 | 273 |
| 388 | 20230616 | 135400 | 16600696100 | 193600 | 193700 | 193800 | 193600 | 257 |
| 389 | 20230616 | 135300 | 16550926500 | 193700 | 193600 | 193700 | 193500 | 231 |
| 390 | 20230616 | 135200 | 16506197300 | 193500 | 193500 | 193800 | 193400 | 169 |
| 391 | 20230616 | 135100 | 16473495800 | 193500 | 193500 | 193600 | 193400 | 297 |
| 392 | 20230616 | 135000 | 16416030500 | 193400 | 193500 | 193600 | 193400 | 468 |
| 393 | 20230616 | 134900 | 16325467000 | 193500 | 193700 | 193700 | 193500 | 422 |
| 394 | 20230616 | 134800 | 16243766600 | 193600 | 193700 | 193800 | 193600 | 355 |
| 395 | 20230616 | 134700 | 16175011400 | 193600 | 193600 | 193900 | 193600 | 186 |
| 396 | 20230616 | 134600 | 16138989800 | 193700 | 193600 | 193700 | 193500 | 280 |
| 397 | 20230616 | 134500 | 16084785100 | 193700 | 193400 | 193700 | 193400 | 166 |
| 398 | 20230616 | 134400 | 16052652400 | 193400 | 193600 | 193700 | 193400 | 392 |
| 399 | 20230616 | 134300 | 15976785300 | 193500 | 193600 | 193700 | 193400 | 319 |
| 400 | 20230616 | 134200 | 15915044300 | 193600 | 193500 | 193700 | 193500 | 261 |
| 401 | 20230616 | 134100 | 15864523300 | 193600 | 193700 | 193700 | 193400 | 302 |
| 402 | 20230616 | 134000 | 15806040800 | 193800 | 193500 | 193800 | 193500 | 327 |
| 403 | 20230616 | 133900 | 15742727100 | 193600 | 193500 | 193600 | 193500 | 316 |
| 404 | 20230616 | 133800 | 15681554800 | 193600 | 193600 | 193700 | 193500 | 257 |
| 405 | 20230616 | 133700 | 15631805300 | 193600 | 193800 | 193800 | 193500 | 678 |
| 406 | 20230616 | 133600 | 15500549900 | 193800 | 194000 | 194000 | 193700 | 432 |
| 407 | 20230616 | 133500 | 15416825900 | 194000 | 194000 | 194000 | 193900 | 195 |
| 408 | 20230616 | 133400 | 15379001200 | 193900 | 194000 | 194100 | 193900 | 206 |
| 409 | 20230616 | 133300 | 15339039400 | 194000 | 194000 | 194200 | 193900 | 174 |
| 410 | 20230616 | 133200 | 15305279500 | 193900 | 193800 | 194000 | 193700 | 331 |
| 411 | 20230616 | 133100 | 15241088900 | 193800 | 194000 | 194000 | 193700 | 324 |
| 412 | 20230616 | 133000 | 15178279200 | 194000 | 194100 | 194200 | 193900 | 629 |
| 413 | 20230616 | 132900 | 15056225500 | 194100 | 194100 | 194300 | 194000 | 234 |
| 414 | 20230616 | 132800 | 15010794300 | 194100 | 194000 | 194100 | 193900 | 321 |
| 415 | 20230616 | 132700 | 14948522800 | 194000 | 193900 | 194000 | 193800 | 330 |
| 416 | 20230616 | 132600 | 14884537100 | 193800 | 193700 | 193900 | 193600 | 299 |
| 417 | 20230616 | 132500 | 14826602500 | 193800 | 193800 | 193900 | 193600 | 504 |
| 418 | 20230616 | 132400 | 14728952400 | 193900 | 193800 | 194000 | 193600 | 387 |
| 419 | 20230616 | 132300 | 14653962800 | 193800 | 193800 | 193900 | 193600 | 445 |
| 420 | 20230616 | 132200 | 14567716700 | 193800 | 193300 | 193800 | 193300 | 354 |
| 421 | 20230616 | 132100 | 14499230200 | 193300 | 193200 | 193500 | 193100 | 344 |
| 422 | 20230616 | 132000 | 14432739500 | 193200 | 193100 | 193400 | 193100 | 273 |
| 423 | 20230616 | 131900 | 14379990400 | 193200 | 193100 | 193200 | 193000 | 411 |
| 424 | 20230616 | 131800 | 14300606200 | 193200 | 193200 | 193400 | 193100 | 291 |
| 425 | 20230616 | 131700 | 14244371300 | 193200 | 193200 | 193300 | 193100 | 311 |
| 426 | 20230616 | 131600 | 14184294000 | 193100 | 193100 | 193300 | 192700 | 355 |
| 427 | 20230616 | 131500 | 14115775300 | 193200 | 193100 | 193300 | 192800 | 845 |
| 428 | 20230616 | 131400 | 13952579400 | 193200 | 193000 | 193200 | 192900 | 206 |
| 429 | 20230616 | 131300 | 13912822600 | 192900 | 192700 | 193000 | 192700 | 188 |
| 430 | 20230616 | 131200 | 13876563200 | 192700 | 192700 | 192900 | 192600 | 274 |
| 431 | 20230616 | 131100 | 13823750200 | 192700 | 192700 | 192700 | 192600 | 112 |
| 432 | 20230616 | 131000 | 13802171400 | 192700 | 192100 | 192700 | 192100 | 830 |
| 433 | 20230616 | 130900 | 13642465500 | 192200 | 192000 | 192300 | 192000 | 132 |
| 434 | 20230616 | 130800 | 13617096400 | 192100 | 192100 | 192100 | 192000 | 105 |
| 435 | 20230616 | 130700 | 13596929300 | 192000 | 192100 | 192100 | 192000 | 165 |
| 436 | 20230616 | 130600 | 13565243500 | 192100 | 191900 | 192100 | 191900 | 193 |
| 437 | 20230616 | 130500 | 13528201700 | 191900 | 192000 | 192100 | 191900 | 117 |
| 438 | 20230616 | 130400 | 13505739400 | 192000 | 192000 | 192100 | 191900 | 109 |
| 439 | 20230616 | 130300 | 13484810700 | 192000 | 192100 | 192100 | 191900 | 149 |
| 440 | 20230616 | 130200 | 13456205400 | 192000 | 192100 | 192100 | 192000 | 152 |
| 441 | 20230616 | 130100 | 13427020500 | 192100 | 192000 | 192200 | 191900 | 421 |
| 442 | 20230616 | 130000 | 13346176200 | 192100 | 192100 | 192200 | 192000 | 267 |
| 443 | 20230616 | 125900 | 13294885200 | 192200 | 192100 | 192200 | 192100 | 28 |
| 444 | 20230616 | 125800 | 13289505000 | 192100 | 192200 | 192200 | 192100 | 110 |
| 445 | 20230616 | 125700 | 13268371500 | 192200 | 192100 | 192200 | 192100 | 59 |
| 446 | 20230616 | 125600 | 13257036800 | 192100 | 191900 | 192200 | 191900 | 217 |
| 447 | 20230616 | 125500 | 13215361800 | 192000 | 191800 | 192000 | 191800 | 202 |
| 448 | 20230616 | 125400 | 13176595600 | 191800 | 191800 | 191900 | 191800 | 122 |
| 449 | 20230616 | 125300 | 13153195000 | 191900 | 191800 | 191900 | 191800 | 41 |
| 450 | 20230616 | 125200 | 13145330100 | 191900 | 192000 | 192000 | 191800 | 65 |
| 451 | 20230616 | 125100 | 13132857500 | 191900 | 191900 | 192000 | 191900 | 136 |
| 452 | 20230616 | 125000 | 13106757300 | 192000 | 192000 | 192100 | 191900 | 169 |
| 453 | 20230616 | 124900 | 13074308600 | 192000 | 192000 | 192100 | 192000 | 69 |
| 454 | 20230616 | 124800 | 13061057000 | 192000 | 191800 | 192100 | 191800 | 65 |
| 455 | 20230616 | 124700 | 13048579000 | 191800 | 192100 | 192200 | 191700 | 923 |
| 456 | 20230616 | 124600 | 12871471900 | 192100 | 192100 | 192200 | 192100 | 111 |
| 457 | 20230616 | 124500 | 12850147200 | 192100 | 192100 | 192200 | 192100 | 215 |
| 458 | 20230616 | 124400 | 12808842900 | 192100 | 192100 | 192300 | 192000 | 95 |
| 459 | 20230616 | 124300 | 12790587900 | 192100 | 192000 | 192300 | 191900 | 553 |
| 460 | 20230616 | 124200 | 12684402200 | 191900 | 191800 | 192000 | 191800 | 223 |
| 461 | 20230616 | 124100 | 12641597400 | 191800 | 191800 | 191800 | 191700 | 312 |
| 462 | 20230616 | 124000 | 12581775800 | 191800 | 191900 | 192000 | 191700 | 823 |
| 463 | 20230616 | 123900 | 12423887500 | 192000 | 191900 | 192000 | 191900 | 64 |
| 464 | 20230616 | 123800 | 12411604400 | 192000 | 192300 | 192300 | 191900 | 933 |
| 465 | 20230616 | 123700 | 12232407100 | 192300 | 192200 | 192300 | 192200 | 303 |
| 466 | 20230616 | 123600 | 12174166700 | 192200 | 192400 | 192400 | 192200 | 182 |
| 467 | 20230616 | 123500 | 12139181200 | 192200 | 192300 | 192400 | 192200 | 328 |
| 468 | 20230616 | 123400 | 12076103700 | 192400 | 192300 | 192400 | 192300 | 46 |
| 469 | 20230616 | 123300 | 12067256900 | 192200 | 192400 | 192400 | 192200 | 151 |
| 470 | 20230616 | 123200 | 12038218000 | 192300 | 192400 | 192400 | 192200 | 166 |
| 471 | 20230616 | 123100 | 12006298700 | 192300 | 192500 | 192600 | 192200 | 976 |
| 472 | 20230616 | 123000 | 11818543100 | 192500 | 192500 | 192600 | 192500 | 103 |
| 473 | 20230616 | 122900 | 11798708100 | 192600 | 192600 | 192600 | 192500 | 81 |
| 474 | 20230616 | 122800 | 11783112800 | 192500 | 192500 | 192600 | 192500 | 106 |
| 475 | 20230616 | 122700 | 11762705700 | 192600 | 192600 | 192700 | 192500 | 132 |
| 476 | 20230616 | 122600 | 11737289900 | 192600 | 192500 | 192700 | 192500 | 75 |
| 477 | 20230616 | 122500 | 11722849800 | 192500 | 192600 | 192700 | 192500 | 54 |
| 478 | 20230616 | 122400 | 11712447700 | 192500 | 192600 | 192700 | 192500 | 84 |
| 479 | 20230616 | 122300 | 11696270000 | 192600 | 192500 | 192600 | 192500 | 540 |
| 480 | 20230616 | 122200 | 11592318500 | 192500 | 192700 | 192700 | 192500 | 158 |
| 481 | 20230616 | 122100 | 11561886800 | 192700 | 192700 | 192700 | 192600 | 39 |
| 482 | 20230616 | 122000 | 11554374100 | 192600 | 192600 | 192700 | 192600 | 52 |
| 483 | 20230616 | 121900 | 11544357700 | 192700 | 192600 | 192700 | 192600 | 82 |
| 484 | 20230616 | 121800 | 11528562700 | 192700 | 192700 | 192700 | 192600 | 40 |
| 485 | 20230616 | 121700 | 11520856000 | 192700 | 192700 | 192700 | 192600 | 40 |
| 486 | 20230616 | 121600 | 11513150100 | 192700 | 192700 | 192800 | 192600 | 249 |
| 487 | 20230616 | 121500 | 11465167000 | 192800 | 192700 | 192800 | 192700 | 52 |
| 488 | 20230616 | 121400 | 11455143700 | 192700 | 192600 | 192700 | 192500 | 80 |
| 489 | 20230616 | 121300 | 11439734800 | 192600 | 192700 | 192700 | 192500 | 406 |
| 490 | 20230616 | 121200 | 11361517000 | 192700 | 192700 | 192800 | 192700 | 100 |
| 491 | 20230616 | 121100 | 11342245600 | 192700 | 192700 | 192800 | 192700 | 33 |
| 492 | 20230616 | 121000 | 11335884500 | 192800 | 192700 | 192800 | 192700 | 87 |
| 493 | 20230616 | 120900 | 11319118000 | 192700 | 192700 | 192800 | 192700 | 47 |
| 494 | 20230616 | 120800 | 11310058800 | 192700 | 192700 | 192800 | 192700 | 47 |
| 495 | 20230616 | 120700 | 11300999500 | 192700 | 192800 | 192800 | 192700 | 81 |
| 496 | 20230616 | 120600 | 11285388400 | 192800 | 192600 | 193200 | 192600 | 170 |
| 497 | 20230616 | 120500 | 11252632700 | 192600 | 192800 | 193000 | 192600 | 113 |
| 498 | 20230616 | 120400 | 11230865800 | 192700 | 192900 | 193100 | 192700 | 224 |
| 499 | 20230616 | 120300 | 11187642800 | 192900 | 192900 | 193000 | 192900 | 73 |
| 500 | 20230616 | 120200 | 11173559800 | 193000 | 193000 | 193000 | 192900 | 92 |
| 501 | 20230616 | 120100 | 11155810900 | 193000 | 192600 | 193000 | 192600 | 253 |
| 502 | 20230616 | 120000 | 11107032100 | 192700 | 192600 | 192700 | 192600 | 141 |
| 503 | 20230616 | 115900 | 11079874400 | 192700 | 192600 | 192700 | 192600 | 33 |
| 504 | 20230616 | 115800 | 11073517100 | 192700 | 192600 | 192700 | 192500 | 67 |
| 505 | 20230616 | 115700 | 11060614800 | 192500 | 192700 | 192700 | 192500 | 142 |
| 506 | 20230616 | 115600 | 11033267400 | 192700 | 192700 | 192700 | 192600 | 44 |
| 507 | 20230616 | 115500 | 11024791300 | 192600 | 192700 | 192700 | 192600 | 145 |
| 508 | 20230616 | 115400 | 10996860900 | 192700 | 192600 | 192700 | 192600 | 118 |
| 509 | 20230616 | 115300 | 10974131500 | 192700 | 192700 | 192700 | 192600 | 55 |
| 510 | 20230616 | 115200 | 10963535900 | 192600 | 192700 | 192900 | 192600 | 141 |
| 511 | 20230616 | 115100 | 10936361500 | 192600 | 192500 | 192700 | 192500 | 104 |
| 512 | 20230616 | 115000 | 10916335000 | 192600 | 192500 | 192700 | 192500 | 172 |
| 513 | 20230616 | 114900 | 10883208300 | 192500 | 192500 | 192600 | 192500 | 88 |
| 514 | 20230616 | 114800 | 10866261500 | 192600 | 192600 | 192600 | 192500 | 78 |
| 515 | 20230616 | 114700 | 10851243000 | 192600 | 192600 | 192700 | 192500 | 124 |
| 516 | 20230616 | 114600 | 10827358000 | 192600 | 192600 | 192700 | 192500 | 107 |
| 517 | 20230616 | 114500 | 10806749700 | 192700 | 192600 | 192700 | 192500 | 315 |
| 518 | 20230616 | 114400 | 10746090800 | 192600 | 192500 | 192600 | 192500 | 200 |
| 519 | 20230616 | 114300 | 10707573800 | 192600 | 192700 | 192700 | 192500 | 167 |
| 520 | 20230616 | 114200 | 10675409700 | 192600 | 192600 | 192700 | 192600 | 62 |
| 521 | 20230616 | 114100 | 10663465900 | 192700 | 192700 | 192800 | 192600 | 429 |
| 522 | 20230616 | 114000 | 10580821800 | 192700 | 192700 | 192800 | 192600 | 102 |
| 523 | 20230616 | 113900 | 10561164700 | 192800 | 192700 | 192800 | 192700 | 41 |
| 524 | 20230616 | 113800 | 10553262400 | 192700 | 192700 | 192800 | 192600 | 170 |
| 525 | 20230616 | 113700 | 10520506700 | 192700 | 192800 | 192800 | 192700 | 285 |
| 526 | 20230616 | 113600 | 10465584200 | 192700 | 192800 | 192800 | 192600 | 232 |
| 527 | 20230616 | 113500 | 10420884300 | 192700 | 192700 | 192800 | 192600 | 63 |
| 528 | 20230616 | 113400 | 10408744100 | 192700 | 192700 | 192800 | 192600 | 154 |
| 529 | 20230616 | 113300 | 10379063700 | 192700 | 192700 | 192700 | 192600 | 54 |
| 530 | 20230616 | 113200 | 10368660500 | 192700 | 192700 | 192700 | 192600 | 75 |
| 531 | 20230616 | 113100 | 10354213300 | 192700 | 192700 | 192800 | 192600 | 521 |
| 532 | 20230616 | 113000 | 10253838400 | 192700 | 192700 | 192800 | 192700 | 83 |
| 533 | 20230616 | 112900 | 10237842600 | 192700 | 192700 | 192800 | 192700 | 73 |
| 534 | 20230616 | 112800 | 10223772400 | 192700 | 192900 | 192900 | 192700 | 211 |
| 535 | 20230616 | 112700 | 10183090000 | 192900 | 192800 | 192900 | 192800 | 40 |
| 536 | 20230616 | 112600 | 10175375800 | 192800 | 192900 | 193100 | 192700 | 49 |
| 537 | 20230616 | 112500 | 10165925400 | 192800 | 192900 | 193100 | 192700 | 262 |
| 538 | 20230616 | 112400 | 10115400500 | 193100 | 192900 | 193200 | 192800 | 233 |
| 539 | 20230616 | 112300 | 10070433100 | 192900 | 193000 | 193000 | 192800 | 175 |
| 540 | 20230616 | 112200 | 10036685500 | 192900 | 192900 | 193000 | 192800 | 120 |
| 541 | 20230616 | 112100 | 10013537900 | 192900 | 193100 | 193200 | 192900 | 188 |
| 542 | 20230616 | 112000 | 9977247100 | 193100 | 192900 | 193200 | 192900 | 68 |
| 543 | 20230616 | 111900 | 9964117500 | 192900 | 193200 | 193300 | 192900 | 259 |
| 544 | 20230616 | 111800 | 9914095400 | 193200 | 193200 | 193300 | 193100 | 88 |
| 545 | 20230616 | 111700 | 9897092300 | 193200 | 193100 | 193200 | 193000 | 85 |
| 546 | 20230616 | 111600 | 9880678100 | 193100 | 193000 | 193100 | 192800 | 138 |
| 547 | 20230616 | 111500 | 9854044300 | 193000 | 193000 | 193200 | 192900 | 47 |
| 548 | 20230616 | 111400 | 9844972100 | 193000 | 192600 | 193000 | 192600 | 339 |
| 549 | 20230616 | 111300 | 9779659600 | 192700 | 192600 | 192700 | 192600 | 41 |
| 550 | 20230616 | 111200 | 9771760900 | 192700 | 192900 | 193000 | 192600 | 1031 |
| 551 | 20230616 | 111100 | 9573052000 | 192900 | 193100 | 193200 | 192900 | 73 |
| 552 | 20230616 | 111000 | 9558960100 | 193200 | 193100 | 193200 | 193000 | 82 |
| 553 | 20230616 | 110900 | 9543130300 | 193000 | 193000 | 193000 | 192900 | 139 |
| 554 | 20230616 | 110800 | 9516304400 | 192900 | 193000 | 193000 | 192900 | 647 |
| 555 | 20230616 | 110700 | 9391447500 | 193000 | 193000 | 193100 | 193000 | 100 |
| 556 | 20230616 | 110600 | 9372145200 | 193000 | 193200 | 193200 | 193000 | 190 |
| 557 | 20230616 | 110500 | 9335459100 | 193200 | 193100 | 193200 | 193100 | 39 |
| 558 | 20230616 | 110400 | 9327926000 | 193200 | 193400 | 193600 | 193200 | 228 |
| 559 | 20230616 | 110300 | 9283859700 | 193400 | 193400 | 193600 | 193300 | 51 |
| 560 | 20230616 | 110200 | 9273997100 | 193400 | 193500 | 193800 | 193300 | 188 |
| 561 | 20230616 | 110100 | 9237628700 | 193500 | 193300 | 193800 | 193300 | 95 |
| 562 | 20230616 | 110000 | 9219253400 | 193300 | 193400 | 193400 | 193300 | 64 |
| 563 | 20230616 | 105900 | 9206878300 | 193200 | 193400 | 193400 | 193200 | 71 |
| 564 | 20230616 | 105800 | 9193150600 | 193400 | 193800 | 193800 | 193300 | 341 |
| 565 | 20230616 | 105700 | 9127172900 | 193800 | 194000 | 194000 | 193600 | 83 |
| 566 | 20230616 | 105600 | 9111096900 | 194000 | 193900 | 194100 | 193600 | 215 |
| 567 | 20230616 | 105500 | 9069442700 | 193800 | 194300 | 194500 | 193800 | 192 |
| 568 | 20230616 | 105400 | 9032174800 | 194300 | 194400 | 194500 | 194300 | 196 |
| 569 | 20230616 | 105300 | 8994073200 | 194400 | 194400 | 194500 | 194200 | 231 |
| 570 | 20230616 | 105200 | 8949170000 | 194400 | 194300 | 194500 | 194200 | 194 |
| 571 | 20230616 | 105100 | 8911469700 | 194300 | 194400 | 194400 | 194100 | 210 |
| 572 | 20230616 | 105000 | 8870664500 | 194300 | 194300 | 194500 | 194100 | 325 |
| 573 | 20230616 | 104900 | 8807516100 | 194300 | 194100 | 194300 | 193800 | 317 |
| 574 | 20230616 | 104800 | 8745987900 | 194000 | 194000 | 194000 | 193600 | 352 |
| 575 | 20230616 | 104700 | 8677739800 | 194000 | 193900 | 194000 | 193700 | 192 |
| 576 | 20230616 | 104600 | 8640511100 | 193800 | 193800 | 193900 | 193500 | 555 |
| 577 | 20230616 | 104500 | 8533004300 | 193800 | 193800 | 193900 | 193500 | 189 |
| 578 | 20230616 | 104400 | 8496388500 | 193800 | 193700 | 193800 | 193400 | 168 |
| 579 | 20230616 | 104300 | 8463870000 | 193700 | 193700 | 193800 | 193500 | 241 |
| 580 | 20230616 | 104200 | 8417218800 | 193700 | 193800 | 193900 | 193700 | 282 |
| 581 | 20230616 | 104100 | 8362574100 | 193700 | 193700 | 193800 | 193700 | 77 |
| 582 | 20230616 | 104000 | 8347654100 | 193700 | 193600 | 193800 | 193500 | 113 |
| 583 | 20230616 | 103900 | 8325767500 | 193600 | 193600 | 193600 | 193500 | 78 |
| 584 | 20230616 | 103800 | 8310670000 | 193600 | 193600 | 193600 | 193500 | 80 |
| 585 | 20230616 | 103700 | 8295183700 | 193600 | 193500 | 193700 | 193500 | 96 |
| 586 | 20230616 | 103600 | 8276597800 | 193700 | 193200 | 193800 | 193200 | 223 |
| 587 | 20230616 | 103500 | 8233418900 | 193400 | 193100 | 193400 | 193100 | 70 |
| 588 | 20230616 | 103400 | 8219890300 | 193200 | 193100 | 193300 | 192800 | 100 |
| 589 | 20230616 | 103300 | 8200589600 | 193100 | 193000 | 193100 | 192900 | 518 |
| 590 | 20230616 | 103200 | 8100621000 | 193000 | 193100 | 193100 | 192900 | 239 |
| 591 | 20230616 | 103100 | 8054493300 | 193000 | 193000 | 193200 | 192900 | 145 |
| 592 | 20230616 | 103000 | 8026503800 | 193000 | 193000 | 193100 | 192800 | 274 |
| 593 | 20230616 | 102900 | 7973637400 | 192800 | 193100 | 193100 | 192700 | 714 |
| 594 | 20230616 | 102800 | 7835875200 | 193100 | 193200 | 193200 | 193100 | 139 |
| 595 | 20230616 | 102700 | 7809032700 | 193100 | 193500 | 193500 | 193100 | 138 |
| 596 | 20230616 | 102600 | 7782368800 | 193400 | 193200 | 193500 | 193100 | 230 |
| 597 | 20230616 | 102500 | 7737942100 | 193100 | 193700 | 193800 | 193100 | 274 |
| 598 | 20230616 | 102400 | 7684945200 | 193600 | 193500 | 193700 | 193400 | 137 |
| 599 | 20230616 | 102300 | 7658438300 | 193500 | 193200 | 193500 | 193200 | 79 |
| 600 | 20230616 | 102200 | 7643163000 | 193200 | 193700 | 193700 | 193200 | 254 |
| 601 | 20230616 | 102100 | 7594044800 | 193600 | 193500 | 193700 | 193400 | 278 |
| 602 | 20230616 | 102000 | 7540235100 | 193500 | 193400 | 193600 | 193300 | 307 |
| 603 | 20230616 | 101900 | 7480852800 | 193500 | 193800 | 193800 | 193400 | 462 |
| 604 | 20230616 | 101800 | 7391439400 | 193700 | 193600 | 193800 | 193600 | 188 |
| 605 | 20230616 | 101700 | 7355023600 | 193600 | 193500 | 193700 | 193500 | 148 |
| 606 | 20230616 | 101600 | 7326369400 | 193500 | 193700 | 193700 | 193500 | 333 |
| 607 | 20230616 | 101500 | 7261917700 | 193700 | 194000 | 194000 | 193600 | 567 |
| 608 | 20230616 | 101400 | 7152035500 | 193900 | 194000 | 194100 | 193900 | 374 |
| 609 | 20230616 | 101300 | 7079497400 | 194100 | 193900 | 194100 | 193900 | 106 |
| 610 | 20230616 | 101200 | 7058932800 | 193900 | 194000 | 194000 | 193800 | 399 |
| 611 | 20230616 | 101100 | 6981590000 | 194000 | 194100 | 194100 | 193900 | 129 |
| 612 | 20230616 | 101000 | 6956565100 | 194100 | 194100 | 194100 | 194000 | 75 |
| 613 | 20230616 | 100900 | 6942009700 | 194100 | 194300 | 194300 | 194000 | 59 |
| 614 | 20230616 | 100800 | 6930556300 | 194300 | 194500 | 194500 | 194200 | 42 |
| 615 | 20230616 | 100700 | 6922395500 | 194500 | 194400 | 194500 | 194300 | 58 |
| 616 | 20230616 | 100600 | 6911120100 | 194400 | 194400 | 194400 | 194300 | 60 |
| 617 | 20230616 | 100500 | 6899457400 | 194500 | 194000 | 194500 | 194000 | 139 |
| 618 | 20230616 | 100400 | 6872447100 | 194000 | 194500 | 194500 | 193900 | 245 |
| 619 | 20230616 | 100300 | 6824868000 | 194400 | 194500 | 194500 | 194400 | 84 |
| 620 | 20230616 | 100200 | 6808532600 | 194500 | 194000 | 194500 | 194000 | 373 |
| 621 | 20230616 | 100100 | 6736125300 | 193900 | 194700 | 194700 | 193900 | 709 |
| 622 | 20230616 | 100000 | 6598397600 | 194700 | 194900 | 194900 | 194500 | 98 |
| 623 | 20230616 | 095900 | 6579320800 | 194900 | 194900 | 194900 | 194600 | 152 |
| 624 | 20230616 | 095800 | 6549708400 | 195000 | 195000 | 195200 | 194900 | 175 |
| 625 | 20230616 | 095700 | 6515592000 | 195000 | 195200 | 195300 | 194900 | 169 |
| 626 | 20230616 | 095600 | 6482619300 | 195200 | 194800 | 195200 | 194700 | 180 |
| 627 | 20230616 | 095500 | 6447519500 | 194900 | 194700 | 194900 | 194700 | 73 |
| 628 | 20230616 | 095400 | 6433298800 | 194700 | 194700 | 194800 | 194600 | 90 |
| 629 | 20230616 | 095300 | 6415774100 | 194600 | 194600 | 194800 | 194600 | 224 |
| 630 | 20230616 | 095200 | 6372169100 | 194700 | 194700 | 194700 | 194600 | 71 |
| 631 | 20230616 | 095100 | 6358345500 | 194700 | 194900 | 194900 | 194600 | 260 |
| 632 | 20230616 | 095000 | 6307701100 | 194900 | 194900 | 195000 | 194800 | 150 |
| 633 | 20230616 | 094900 | 6278467500 | 195000 | 195000 | 195300 | 194900 | 194 |
| 634 | 20230616 | 094800 | 6240633200 | 195000 | 195100 | 195100 | 194900 | 124 |
| 635 | 20230616 | 094700 | 6216452900 | 195100 | 195000 | 195200 | 195000 | 67 |
| 636 | 20230616 | 094600 | 6203383300 | 195000 | 194900 | 195000 | 194800 | 68 |
| 637 | 20230616 | 094500 | 6190127800 | 195000 | 194800 | 195000 | 194800 | 192 |
| 638 | 20230616 | 094400 | 6152696200 | 194800 | 194900 | 195000 | 194700 | 151 |
| 639 | 20230616 | 094300 | 6123270600 | 194900 | 194900 | 195100 | 194800 | 91 |
| 640 | 20230616 | 094200 | 6105532900 | 194900 | 195100 | 195100 | 194700 | 267 |
| 641 | 20230616 | 094100 | 6053514300 | 195100 | 195000 | 195300 | 194600 | 220 |
| 642 | 20230616 | 094000 | 6010591000 | 194900 | 194200 | 195000 | 194100 | 171 |
| 643 | 20230616 | 093900 | 5977316500 | 194100 | 195100 | 195100 | 194100 | 958 |
| 644 | 20230616 | 093800 | 5790949000 | 195100 | 194800 | 195100 | 194600 | 266 |
| 645 | 20230616 | 093700 | 5739130900 | 194800 | 194800 | 194800 | 193700 | 2752 |
| 646 | 20230616 | 093600 | 5205282400 | 194800 | 194600 | 194900 | 194600 | 346 |
| 647 | 20230616 | 093500 | 5137902200 | 194700 | 194600 | 194800 | 194500 | 551 |
| 648 | 20230616 | 093400 | 5030659800 | 194600 | 194700 | 194700 | 194500 | 157 |
| 649 | 20230616 | 093300 | 5000109200 | 194700 | 194300 | 194700 | 193800 | 333 |
| 650 | 20230616 | 093200 | 4935401900 | 194000 | 194600 | 194600 | 194000 | 255 |
| 651 | 20230616 | 093100 | 4885865200 | 194600 | 194600 | 194700 | 194500 | 124 |
| 652 | 20230616 | 093000 | 4861737600 | 194700 | 194900 | 194900 | 194700 | 227 |
| 653 | 20230616 | 092900 | 4817518900 | 194900 | 194800 | 194900 | 194700 | 234 |
| 654 | 20230616 | 092800 | 4771941100 | 194800 | 195100 | 195100 | 194800 | 154 |
| 655 | 20230616 | 092700 | 4741925800 | 195100 | 195200 | 195300 | 194700 | 339 |
| 656 | 20230616 | 092600 | 4675891600 | 194800 | 194800 | 194900 | 194600 | 937 |
| 657 | 20230616 | 092500 | 4493512800 | 194800 | 195300 | 195400 | 194800 | 365 |
| 658 | 20230616 | 092400 | 4422285100 | 195400 | 195500 | 195600 | 195300 | 235 |
| 659 | 20230616 | 092300 | 4376370400 | 195400 | 195600 | 195800 | 195300 | 733 |
| 660 | 20230616 | 092200 | 4233085400 | 195500 | 195800 | 195900 | 195400 | 399 |
| 661 | 20230616 | 092100 | 4154984000 | 196000 | 196200 | 196300 | 195800 | 492 |
| 662 | 20230616 | 092000 | 4058526900 | 196200 | 196100 | 196200 | 196000 | 236 |
| 663 | 20230616 | 091900 | 4012247000 | 196100 | 195900 | 196100 | 195900 | 539 |
| 664 | 20230616 | 091800 | 3906616000 | 195800 | 195700 | 195900 | 195700 | 498 |
| 665 | 20230616 | 091700 | 3809103700 | 195700 | 195700 | 195700 | 195500 | 446 |
| 666 | 20230616 | 091600 | 3721861200 | 195700 | 195700 | 195700 | 195600 | 136 |
| 667 | 20230616 | 091500 | 3695252500 | 195700 | 195500 | 195700 | 195500 | 322 |
| 668 | 20230616 | 091400 | 3632271600 | 195500 | 195700 | 195700 | 195200 | 961 |
| 669 | 20230616 | 091300 | 3444433600 | 195700 | 195700 | 195800 | 195500 | 145 |
| 670 | 20230616 | 091200 | 3416061400 | 195700 | 195700 | 196100 | 195700 | 606 |
| 671 | 20230616 | 091100 | 3297328200 | 196000 | 195200 | 196000 | 195100 | 695 |
| 672 | 20230616 | 091000 | 3161493000 | 195000 | 194000 | 195000 | 193900 | 835 |
| 673 | 20230616 | 090900 | 2999110100 | 194000 | 193800 | 194300 | 193600 | 1025 |
| 674 | 20230616 | 090800 | 2800391400 | 193900 | 194400 | 194400 | 193700 | 579 |
| 675 | 20230616 | 090700 | 2688029400 | 194500 | 195000 | 195100 | 194500 | 530 |
| 676 | 20230616 | 090600 | 2584739500 | 195000 | 196100 | 196200 | 195000 | 2207 |
| 677 | 20230616 | 090500 | 2152447300 | 196100 | 196200 | 196200 | 196000 | 391 |
| 678 | 20230616 | 090400 | 2075752900 | 196100 | 196200 | 196200 | 196000 | 1071 |
| 679 | 20230616 | 090300 | 1865769700 | 196200 | 195900 | 196300 | 195900 | 648 |
| 680 | 20230616 | 090200 | 1738728600 | 195900 | 196300 | 197000 | 192600 | 5104 |
| 681 | 20230616 | 090100 | 741489300 | 196300 | 197300 | 197300 | 196300 | 1300 |
| 682 | 20230616 | 090000 | 485797500 | 197300 | 196100 | 198000 | 196100 | 2469 |