37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 3 | 20230626 | 194100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20230626 | 194000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20230626 | 193900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20230626 | 193800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20230626 | 193700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20230626 | 193600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20230626 | 193500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20230626 | 193400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20230626 | 193300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20230626 | 193200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20230626 | 193100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20230626 | 193000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20230626 | 192900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20230626 | 192800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20230626 | 192700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20230626 | 192600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20230626 | 192500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20230626 | 192400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20230626 | 192300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20230626 | 192200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20230626 | 192100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20230626 | 192000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20230626 | 191900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20230626 | 191800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20230626 | 191700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20230626 | 191600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20230626 | 191500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20230626 | 191400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20230626 | 191300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20230626 | 191200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 33 | 20230626 | 191100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20230626 | 191000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20230626 | 190900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20230626 | 190800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20230626 | 190700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20230626 | 190600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20230626 | 190500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20230626 | 190400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20230626 | 190300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20230626 | 190200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20230626 | 190100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20230626 | 190000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20230626 | 185900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20230626 | 185800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20230626 | 185700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20230626 | 185600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20230626 | 185500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20230626 | 185400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20230626 | 185300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20230626 | 185200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20230626 | 185100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20230626 | 185000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20230626 | 184900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20230626 | 184800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20230626 | 184700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20230626 | 184600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20230626 | 184500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20230626 | 184400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20230626 | 184300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20230626 | 184200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 63 | 20230626 | 184100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20230626 | 184000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20230626 | 183900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20230626 | 183800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20230626 | 183700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20230626 | 183600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20230626 | 183500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20230626 | 183400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20230626 | 183300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20230626 | 183200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20230626 | 183100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20230626 | 183000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20230626 | 182900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20230626 | 182800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20230626 | 182700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20230626 | 182600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20230626 | 182500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20230626 | 182400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20230626 | 182300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20230626 | 182200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20230626 | 182100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20230626 | 182000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20230626 | 181900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20230626 | 181800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20230626 | 181700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20230626 | 181600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20230626 | 181500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20230626 | 181400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20230626 | 181300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20230626 | 181200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 93 | 20230626 | 181100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20230626 | 181000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20230626 | 180900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20230626 | 180800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20230626 | 180700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20230626 | 180600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20230626 | 180500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20230626 | 180400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20230626 | 180300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20230626 | 180200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20230626 | 180100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20230626 | 180000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20230626 | 175900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20230626 | 175800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20230626 | 175700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20230626 | 175600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20230626 | 175500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20230626 | 175400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20230626 | 175300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20230626 | 175200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20230626 | 175100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20230626 | 175000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20230626 | 174900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20230626 | 174800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20230626 | 174700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20230626 | 174600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20230626 | 174500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20230626 | 174400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20230626 | 174300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20230626 | 174200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 123 | 20230626 | 174100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20230626 | 174000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20230626 | 173900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20230626 | 173800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20230626 | 173700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20230626 | 173600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20230626 | 173500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20230626 | 173400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20230626 | 173300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20230626 | 173200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20230626 | 173100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20230626 | 173000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20230626 | 172900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20230626 | 172800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20230626 | 172700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20230626 | 172600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20230626 | 172500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20230626 | 172400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20230626 | 172300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20230626 | 172200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20230626 | 172100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20230626 | 172000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20230626 | 171900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20230626 | 171800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20230626 | 171700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20230626 | 171600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20230626 | 171500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20230626 | 171400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20230626 | 171300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20230626 | 171200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 153 | 20230626 | 171100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20230626 | 171000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20230626 | 170900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20230626 | 170800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20230626 | 170700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20230626 | 170600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20230626 | 170500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20230626 | 170400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20230626 | 170300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20230626 | 170200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20230626 | 170100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20230626 | 170000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20230626 | 165900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20230626 | 165800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20230626 | 165700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20230626 | 165600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20230626 | 165500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20230626 | 165400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20230626 | 165300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20230626 | 165200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20230626 | 165100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20230626 | 165000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20230626 | 164900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20230626 | 164800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20230626 | 164700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20230626 | 164600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20230626 | 164500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20230626 | 164400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20230626 | 164300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20230626 | 164200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 183 | 20230626 | 164100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20230626 | 164000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20230626 | 163900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20230626 | 163800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20230626 | 163700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20230626 | 163600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20230626 | 163500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20230626 | 163400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20230626 | 163300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20230626 | 163200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20230626 | 163100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20230626 | 163000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20230626 | 162900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20230626 | 162800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20230626 | 162700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20230626 | 162600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20230626 | 162500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20230626 | 162400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20230626 | 162300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20230626 | 162200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20230626 | 162100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20230626 | 162000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20230626 | 161900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20230626 | 161800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20230626 | 161700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20230626 | 161600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20230626 | 161500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20230626 | 161400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20230626 | 161300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20230626 | 161200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 213 | 20230626 | 161100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20230626 | 161000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20230626 | 160900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20230626 | 160800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20230626 | 160700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20230626 | 160600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20230626 | 160500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20230626 | 160400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20230626 | 160300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20230626 | 160200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20230626 | 160100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20230626 | 160000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20230626 | 155900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20230626 | 155800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20230626 | 155700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20230626 | 155600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20230626 | 155500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20230626 | 155400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20230626 | 155300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20230626 | 155200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20230626 | 155100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20230626 | 155000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20230626 | 154900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20230626 | 154800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20230626 | 154700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20230626 | 154600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20230626 | 154500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20230626 | 154400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20230626 | 154300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20230626 | 154200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 243 | 20230626 | 154100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20230626 | 154000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20230626 | 153900 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20230626 | 153800 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20230626 | 153700 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20230626 | 153600 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20230626 | 153500 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20230626 | 153400 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20230626 | 153300 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20230626 | 153200 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20230626 | 153100 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20230626 | 153000 | 31762134100 | 192700 | 192700 | 192700 | 192700 | 4404 |
| 255 | 20230626 | 152900 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 256 | 20230626 | 152800 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 257 | 20230626 | 152700 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 258 | 20230626 | 152600 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 259 | 20230626 | 152500 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 260 | 20230626 | 152400 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 261 | 20230626 | 152300 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 262 | 20230626 | 152200 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 263 | 20230626 | 152100 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 264 | 20230626 | 152000 | 30913483300 | 192600 | 192600 | 192600 | 192600 | 0 |
| 265 | 20230626 | 151900 | 30913483300 | 192600 | 192600 | 192900 | 192500 | 134 |
| 266 | 20230626 | 151800 | 30887673400 | 192600 | 192700 | 192900 | 192600 | 130 |
| 267 | 20230626 | 151700 | 30862603900 | 192700 | 192700 | 192800 | 192600 | 184 |
| 268 | 20230626 | 151600 | 30827138400 | 192700 | 192600 | 192700 | 192600 | 219 |
| 269 | 20230626 | 151500 | 30784942600 | 192600 | 192600 | 192700 | 192600 | 103 |
| 270 | 20230626 | 151400 | 30765100000 | 192700 | 192800 | 192800 | 192500 | 301 |
| 271 | 20230626 | 151300 | 30707094300 | 192800 | 192800 | 192800 | 192700 | 372 |
| 272 | 20230626 | 151200 | 30635384700 | 192700 | 192800 | 192900 | 192700 | 292 |
| 273 | 20230626 | 151100 | 30579091200 | 192700 | 192600 | 192800 | 192600 | 160 |
| 274 | 20230626 | 151000 | 30548247900 | 192800 | 192700 | 192800 | 192600 | 205 |
| 275 | 20230626 | 150900 | 30508744800 | 192700 | 192600 | 192700 | 192500 | 186 |
| 276 | 20230626 | 150800 | 30472919900 | 192600 | 192700 | 192700 | 192400 | 122 |
| 277 | 20230626 | 150700 | 30449429100 | 192700 | 192700 | 192700 | 192400 | 358 |
| 278 | 20230626 | 150600 | 30380490800 | 192700 | 192300 | 192700 | 192300 | 503 |
| 279 | 20230626 | 150500 | 30283678400 | 192400 | 192500 | 192500 | 192300 | 532 |
| 280 | 20230626 | 150400 | 30181301300 | 192500 | 192600 | 192600 | 192500 | 202 |
| 281 | 20230626 | 150300 | 30142406000 | 192500 | 192400 | 192500 | 192400 | 311 |
| 282 | 20230626 | 150200 | 30082551200 | 192500 | 192500 | 192600 | 192400 | 709 |
| 283 | 20230626 | 150100 | 29946015900 | 192600 | 192600 | 192600 | 192500 | 325 |
| 284 | 20230626 | 150000 | 29883434800 | 192600 | 192600 | 192700 | 192500 | 404 |
| 285 | 20230626 | 145900 | 29805624900 | 192600 | 192500 | 192600 | 192500 | 243 |
| 286 | 20230626 | 145800 | 29758834700 | 192600 | 192600 | 192600 | 192500 | 229 |
| 287 | 20230626 | 145700 | 29714735300 | 192600 | 192500 | 192600 | 192400 | 316 |
| 288 | 20230626 | 145600 | 29653888100 | 192500 | 192500 | 192600 | 192500 | 426 |
| 289 | 20230626 | 145500 | 29571875100 | 192500 | 192500 | 192500 | 192400 | 1092 |
| 290 | 20230626 | 145400 | 29361739200 | 192500 | 192500 | 192500 | 192400 | 300 |
| 291 | 20230626 | 145300 | 29303998300 | 192500 | 192400 | 192500 | 192400 | 264 |
| 292 | 20230626 | 145200 | 29253184700 | 192500 | 192500 | 192500 | 192400 | 207 |
| 293 | 20230626 | 145100 | 29213343900 | 192500 | 192600 | 192600 | 192400 | 333 |
| 294 | 20230626 | 145000 | 29149238300 | 192500 | 192600 | 192700 | 192500 | 726 |
| 295 | 20230626 | 144900 | 29009402000 | 192700 | 192700 | 192700 | 192600 | 470 |
| 296 | 20230626 | 144800 | 28918847400 | 192700 | 192600 | 192700 | 192500 | 259 |
| 297 | 20230626 | 144700 | 28868943600 | 192600 | 192700 | 192700 | 192500 | 212 |
| 298 | 20230626 | 144600 | 28828104100 | 192600 | 192700 | 192700 | 192600 | 370 |
| 299 | 20230626 | 144500 | 28756823500 | 192700 | 192700 | 192800 | 192600 | 1244 |
| 300 | 20230626 | 144400 | 28517101900 | 192700 | 192600 | 192700 | 192600 | 206 |
| 301 | 20230626 | 144300 | 28477414900 | 192700 | 192600 | 192700 | 192600 | 163 |
| 302 | 20230626 | 144200 | 28446009500 | 192600 | 192600 | 192700 | 192600 | 313 |
| 303 | 20230626 | 144100 | 28385698700 | 192700 | 192500 | 192700 | 192500 | 234 |
| 304 | 20230626 | 144000 | 28340621700 | 192500 | 192600 | 192700 | 192500 | 214 |
| 305 | 20230626 | 143900 | 28299401500 | 192600 | 192600 | 192700 | 192500 | 264 |
| 306 | 20230626 | 143800 | 28248555000 | 192500 | 192700 | 192700 | 192500 | 247 |
| 307 | 20230626 | 143700 | 28200971400 | 192700 | 192800 | 192800 | 192700 | 233 |
| 308 | 20230626 | 143600 | 28156055900 | 192800 | 192800 | 192800 | 192700 | 403 |
| 309 | 20230626 | 143500 | 28078361000 | 192700 | 192700 | 192800 | 192700 | 215 |
| 310 | 20230626 | 143400 | 28036914400 | 192800 | 192600 | 192900 | 192600 | 373 |
| 311 | 20230626 | 143300 | 27965022600 | 192600 | 192700 | 192700 | 192600 | 134 |
| 312 | 20230626 | 143200 | 27939206200 | 192700 | 192700 | 192700 | 192500 | 270 |
| 313 | 20230626 | 143100 | 27887189300 | 192700 | 192700 | 192900 | 192500 | 1202 |
| 314 | 20230626 | 143000 | 27655480600 | 192700 | 192900 | 192900 | 192600 | 302 |
| 315 | 20230626 | 142900 | 27597275800 | 192900 | 192800 | 192900 | 192600 | 542 |
| 316 | 20230626 | 142800 | 27492782000 | 192900 | 192900 | 193000 | 192700 | 321 |
| 317 | 20230626 | 142700 | 27430870200 | 193000 | 193200 | 193200 | 192700 | 607 |
| 318 | 20230626 | 142600 | 27313743300 | 193200 | 193200 | 193200 | 193100 | 295 |
| 319 | 20230626 | 142500 | 27256756800 | 193200 | 193300 | 193400 | 193100 | 678 |
| 320 | 20230626 | 142400 | 27125762400 | 193300 | 193500 | 193500 | 193300 | 278 |
| 321 | 20230626 | 142300 | 27071992400 | 193400 | 193500 | 193500 | 193400 | 308 |
| 322 | 20230626 | 142200 | 27012400800 | 193500 | 193500 | 193600 | 193400 | 175 |
| 323 | 20230626 | 142100 | 26978538700 | 193500 | 193500 | 193700 | 193400 | 235 |
| 324 | 20230626 | 142000 | 26933062400 | 193500 | 193600 | 193700 | 193400 | 340 |
| 325 | 20230626 | 141900 | 26867260200 | 193500 | 193600 | 193800 | 193500 | 280 |
| 326 | 20230626 | 141800 | 26813063000 | 193600 | 193600 | 193800 | 193600 | 303 |
| 327 | 20230626 | 141700 | 26754379500 | 193700 | 193700 | 193800 | 193600 | 269 |
| 328 | 20230626 | 141600 | 26702283100 | 193700 | 193700 | 193900 | 193600 | 553 |
| 329 | 20230626 | 141500 | 26595151300 | 193600 | 193600 | 193700 | 193600 | 222 |
| 330 | 20230626 | 141400 | 26552157800 | 193700 | 193800 | 193800 | 193700 | 192 |
| 331 | 20230626 | 141300 | 26514954500 | 193800 | 193900 | 193900 | 193700 | 377 |
| 332 | 20230626 | 141200 | 26441899200 | 193900 | 193900 | 193900 | 193800 | 167 |
| 333 | 20230626 | 141100 | 26409523200 | 193800 | 193800 | 193900 | 193800 | 279 |
| 334 | 20230626 | 141000 | 26355432300 | 193900 | 193900 | 193900 | 193800 | 252 |
| 335 | 20230626 | 140900 | 26306574200 | 194000 | 193900 | 194000 | 193900 | 277 |
| 336 | 20230626 | 140800 | 26252853600 | 193900 | 194000 | 194000 | 193900 | 212 |
| 337 | 20230626 | 140700 | 26211730600 | 193900 | 193900 | 194000 | 193900 | 292 |
| 338 | 20230626 | 140600 | 26155089100 | 193900 | 193900 | 194000 | 193800 | 340 |
| 339 | 20230626 | 140500 | 26089154700 | 193900 | 193900 | 194000 | 193800 | 203 |
| 340 | 20230626 | 140400 | 26049794700 | 193800 | 193900 | 194000 | 193800 | 307 |
| 341 | 20230626 | 140300 | 25990267600 | 193900 | 193900 | 193900 | 193800 | 153 |
| 342 | 20230626 | 140200 | 25960604000 | 193900 | 193900 | 193900 | 193800 | 250 |
| 343 | 20230626 | 140100 | 25912132700 | 193900 | 193900 | 194000 | 193800 | 260 |
| 344 | 20230626 | 140000 | 25861709900 | 193900 | 193800 | 194000 | 193800 | 248 |
| 345 | 20230626 | 135900 | 25813627700 | 193900 | 193800 | 194000 | 193800 | 277 |
| 346 | 20230626 | 135800 | 25759912600 | 193800 | 193900 | 193900 | 193800 | 294 |
| 347 | 20230626 | 135700 | 25702908400 | 193900 | 193900 | 193900 | 193700 | 303 |
| 348 | 20230626 | 135600 | 25644166400 | 193900 | 193900 | 193900 | 193800 | 165 |
| 349 | 20230626 | 135500 | 25612176400 | 193900 | 193800 | 193900 | 193700 | 292 |
| 350 | 20230626 | 135400 | 25555583900 | 193800 | 193800 | 193900 | 193600 | 218 |
| 351 | 20230626 | 135300 | 25513337900 | 193800 | 193800 | 193900 | 193600 | 211 |
| 352 | 20230626 | 135200 | 25472449800 | 193700 | 194100 | 194100 | 193600 | 560 |
| 353 | 20230626 | 135100 | 25363927300 | 194000 | 194100 | 194100 | 193900 | 292 |
| 354 | 20230626 | 135000 | 25307281000 | 194000 | 194100 | 194100 | 193900 | 156 |
| 355 | 20230626 | 134900 | 25277005100 | 194100 | 194000 | 194100 | 193900 | 237 |
| 356 | 20230626 | 134800 | 25231026500 | 193900 | 193900 | 194000 | 193800 | 193 |
| 357 | 20230626 | 134700 | 25193596500 | 193800 | 193900 | 193900 | 193700 | 197 |
| 358 | 20230626 | 134600 | 25155414800 | 193800 | 193900 | 194000 | 193700 | 319 |
| 359 | 20230626 | 134500 | 25093585600 | 193900 | 194100 | 194100 | 193900 | 264 |
| 360 | 20230626 | 134400 | 25042379200 | 194000 | 193900 | 194100 | 193900 | 225 |
| 361 | 20230626 | 134300 | 24998725300 | 194000 | 193900 | 194000 | 193800 | 156 |
| 362 | 20230626 | 134200 | 24968465800 | 193900 | 194000 | 194100 | 193800 | 312 |
| 363 | 20230626 | 134100 | 24907948100 | 194000 | 193900 | 194100 | 193800 | 225 |
| 364 | 20230626 | 134000 | 24864309300 | 194000 | 194200 | 194200 | 193800 | 344 |
| 365 | 20230626 | 133900 | 24797585600 | 194200 | 194100 | 194200 | 194000 | 455 |
| 366 | 20230626 | 133800 | 24709258400 | 194100 | 194100 | 194200 | 194000 | 160 |
| 367 | 20230626 | 133700 | 24678197100 | 194100 | 194100 | 194200 | 194000 | 490 |
| 368 | 20230626 | 133600 | 24583077900 | 194100 | 194000 | 194100 | 193900 | 167 |
| 369 | 20230626 | 133500 | 24550671000 | 194000 | 194000 | 194000 | 193800 | 129 |
| 370 | 20230626 | 133400 | 24525650800 | 193900 | 194100 | 194100 | 193800 | 591 |
| 371 | 20230626 | 133300 | 24411013500 | 194100 | 194000 | 194100 | 194000 | 185 |
| 372 | 20230626 | 133200 | 24375105700 | 194000 | 194000 | 194200 | 193900 | 283 |
| 373 | 20230626 | 133100 | 24320186800 | 194100 | 194100 | 194200 | 194000 | 159 |
| 374 | 20230626 | 133000 | 24289322300 | 194100 | 194000 | 194200 | 194000 | 289 |
| 375 | 20230626 | 132900 | 24233211200 | 194200 | 194200 | 194300 | 193900 | 222 |
| 376 | 20230626 | 132800 | 24190106900 | 194000 | 194200 | 194200 | 194000 | 186 |
| 377 | 20230626 | 132700 | 24154002000 | 194100 | 194300 | 194300 | 193800 | 571 |
| 378 | 20230626 | 132600 | 24043231100 | 194300 | 194300 | 194300 | 193800 | 491 |
| 379 | 20230626 | 132500 | 23947992900 | 194400 | 194200 | 194400 | 194200 | 258 |
| 380 | 20230626 | 132400 | 23897868500 | 194200 | 194200 | 194200 | 194100 | 118 |
| 381 | 20230626 | 132300 | 23874953200 | 194200 | 194000 | 194200 | 193900 | 243 |
| 382 | 20230626 | 132200 | 23827785900 | 194000 | 194000 | 194000 | 193900 | 170 |
| 383 | 20230626 | 132100 | 23794806300 | 193900 | 194100 | 194100 | 193800 | 305 |
| 384 | 20230626 | 132000 | 23735636300 | 194100 | 194100 | 194200 | 194000 | 264 |
| 385 | 20230626 | 131900 | 23684392200 | 194100 | 194200 | 194200 | 194100 | 189 |
| 386 | 20230626 | 131800 | 23647694900 | 194100 | 194200 | 194200 | 194100 | 165 |
| 387 | 20230626 | 131700 | 23615652400 | 194200 | 194200 | 194200 | 194100 | 191 |
| 388 | 20230626 | 131600 | 23578564700 | 194200 | 194000 | 194200 | 194000 | 179 |
| 389 | 20230626 | 131500 | 23543819000 | 194100 | 194200 | 194200 | 194000 | 244 |
| 390 | 20230626 | 131400 | 23496458900 | 194200 | 194200 | 194300 | 194000 | 329 |
| 391 | 20230626 | 131300 | 23432571700 | 194100 | 194200 | 194200 | 194000 | 207 |
| 392 | 20230626 | 131200 | 23392383700 | 194200 | 194200 | 194200 | 194100 | 145 |
| 393 | 20230626 | 131100 | 23364228200 | 194200 | 194100 | 194200 | 194000 | 293 |
| 394 | 20230626 | 131000 | 23307343300 | 194100 | 194100 | 194100 | 194000 | 225 |
| 395 | 20230626 | 130900 | 23263671200 | 194100 | 194000 | 194100 | 193900 | 172 |
| 396 | 20230626 | 130800 | 23230299200 | 194000 | 194000 | 194100 | 193900 | 537 |
| 397 | 20230626 | 130700 | 23126133700 | 194000 | 193900 | 194000 | 193900 | 120 |
| 398 | 20230626 | 130600 | 23102859900 | 193900 | 193900 | 193900 | 193800 | 135 |
| 399 | 20230626 | 130500 | 23076684900 | 193900 | 193800 | 193900 | 193700 | 163 |
| 400 | 20230626 | 130400 | 23045088600 | 193800 | 193800 | 193800 | 193700 | 117 |
| 401 | 20230626 | 130300 | 23022414700 | 193800 | 193800 | 193800 | 193700 | 159 |
| 402 | 20230626 | 130200 | 22991602300 | 193800 | 193700 | 193800 | 193400 | 504 |
| 403 | 20230626 | 130100 | 22894068000 | 193700 | 193700 | 193700 | 193600 | 209 |
| 404 | 20230626 | 130000 | 22853585300 | 193700 | 193800 | 193900 | 193400 | 485 |
| 405 | 20230626 | 125900 | 22759739400 | 193600 | 193700 | 193900 | 193600 | 419 |
| 406 | 20230626 | 125800 | 22678533100 | 194000 | 193900 | 194000 | 193300 | 1243 |
| 407 | 20230626 | 125700 | 22438008700 | 193900 | 193800 | 193900 | 193800 | 99 |
| 408 | 20230626 | 125600 | 22418814600 | 193900 | 193600 | 193900 | 193500 | 437 |
| 409 | 20230626 | 125500 | 22334208600 | 193600 | 193800 | 193900 | 193500 | 501 |
| 410 | 20230626 | 125400 | 22237191000 | 193700 | 193700 | 193900 | 193300 | 504 |
| 411 | 20230626 | 125300 | 22139640600 | 193700 | 194000 | 194000 | 193600 | 237 |
| 412 | 20230626 | 125200 | 22093689200 | 194000 | 193600 | 194000 | 193300 | 583 |
| 413 | 20230626 | 125100 | 21980881600 | 193600 | 193600 | 193600 | 193500 | 164 |
| 414 | 20230626 | 125000 | 21949131300 | 193600 | 193600 | 193600 | 193500 | 54 |
| 415 | 20230626 | 124900 | 21938677300 | 193600 | 193600 | 193600 | 193500 | 229 |
| 416 | 20230626 | 124800 | 21894348400 | 193600 | 193600 | 193600 | 193500 | 128 |
| 417 | 20230626 | 124700 | 21869567900 | 193600 | 193600 | 193600 | 193300 | 182 |
| 418 | 20230626 | 124600 | 21834355200 | 193600 | 194000 | 194100 | 193400 | 340 |
| 419 | 20230626 | 124500 | 21768447200 | 194000 | 193900 | 194000 | 193800 | 151 |
| 420 | 20230626 | 124400 | 21739162600 | 193900 | 194000 | 194000 | 193800 | 149 |
| 421 | 20230626 | 124300 | 21710261000 | 194000 | 194000 | 194100 | 193900 | 172 |
| 422 | 20230626 | 124200 | 21676891100 | 194000 | 194100 | 194100 | 194000 | 452 |
| 423 | 20230626 | 124100 | 21589194700 | 194000 | 193900 | 194000 | 193800 | 137 |
| 424 | 20230626 | 124000 | 21562620500 | 193800 | 193800 | 193900 | 193700 | 69 |
| 425 | 20230626 | 123900 | 21549244700 | 193800 | 193800 | 194100 | 193500 | 629 |
| 426 | 20230626 | 123800 | 21427384500 | 193800 | 194200 | 194200 | 193800 | 99 |
| 427 | 20230626 | 123700 | 21408193000 | 194100 | 194000 | 194100 | 193800 | 234 |
| 428 | 20230626 | 123600 | 21362805100 | 194000 | 194000 | 194200 | 193900 | 175 |
| 429 | 20230626 | 123500 | 21328856900 | 194000 | 194100 | 194100 | 193800 | 173 |
| 430 | 20230626 | 123400 | 21295295600 | 194100 | 193900 | 194300 | 193800 | 129 |
| 431 | 20230626 | 123300 | 21270270300 | 193900 | 194200 | 194300 | 193700 | 468 |
| 432 | 20230626 | 123200 | 21179548500 | 194100 | 194300 | 194400 | 194100 | 176 |
| 433 | 20230626 | 123100 | 21145354300 | 194200 | 194200 | 194300 | 194100 | 87 |
| 434 | 20230626 | 123000 | 21128458500 | 194200 | 194400 | 194400 | 193800 | 582 |
| 435 | 20230626 | 122900 | 21015552700 | 194300 | 194400 | 194500 | 194200 | 131 |
| 436 | 20230626 | 122800 | 20990094400 | 194500 | 194400 | 194500 | 194400 | 131 |
| 437 | 20230626 | 122700 | 20964619000 | 194500 | 194300 | 194500 | 194200 | 276 |
| 438 | 20230626 | 122600 | 20910967200 | 194300 | 194300 | 194300 | 194300 | 107 |
| 439 | 20230626 | 122500 | 20890177100 | 194300 | 194200 | 194300 | 194200 | 119 |
| 440 | 20230626 | 122400 | 20867058800 | 194300 | 194500 | 194500 | 194100 | 127 |
| 441 | 20230626 | 122300 | 20842386900 | 194100 | 194000 | 194500 | 194000 | 225 |
| 442 | 20230626 | 122200 | 20798681000 | 194200 | 194600 | 194600 | 193900 | 825 |
| 443 | 20230626 | 122100 | 20638492500 | 194500 | 194400 | 194600 | 194400 | 363 |
| 444 | 20230626 | 122000 | 20567892300 | 194400 | 194500 | 194600 | 194300 | 550 |
| 445 | 20230626 | 121900 | 20460977100 | 194500 | 194700 | 194700 | 194500 | 184 |
| 446 | 20230626 | 121800 | 20425178100 | 194600 | 194900 | 194900 | 194600 | 575 |
| 447 | 20230626 | 121700 | 20313161200 | 194900 | 194700 | 194900 | 194600 | 507 |
| 448 | 20230626 | 121600 | 20214411600 | 194700 | 194700 | 194700 | 194700 | 145 |
| 449 | 20230626 | 121500 | 20186180100 | 194700 | 194700 | 194700 | 194600 | 166 |
| 450 | 20230626 | 121400 | 20153862400 | 194700 | 194500 | 194700 | 194500 | 162 |
| 451 | 20230626 | 121300 | 20122349100 | 194500 | 194500 | 194500 | 194400 | 210 |
| 452 | 20230626 | 121200 | 20081508300 | 194500 | 194700 | 194700 | 194200 | 120 |
| 453 | 20230626 | 121100 | 20058177800 | 194700 | 194600 | 194700 | 194000 | 649 |
| 454 | 20230626 | 121000 | 19932023800 | 194600 | 194600 | 194600 | 194500 | 144 |
| 455 | 20230626 | 120900 | 19904004700 | 194500 | 194600 | 194600 | 194500 | 207 |
| 456 | 20230626 | 120800 | 19863737800 | 194600 | 194800 | 194800 | 194100 | 972 |
| 457 | 20230626 | 120700 | 19674725800 | 194800 | 194800 | 194800 | 194700 | 272 |
| 458 | 20230626 | 120600 | 19621740300 | 194800 | 194900 | 194900 | 194800 | 161 |
| 459 | 20230626 | 120500 | 19590370200 | 194800 | 194800 | 194900 | 194800 | 441 |
| 460 | 20230626 | 120400 | 19504434800 | 194900 | 194900 | 194900 | 194800 | 104 |
| 461 | 20230626 | 120300 | 19484166500 | 194800 | 194900 | 194900 | 194800 | 112 |
| 462 | 20230626 | 120200 | 19462340200 | 194800 | 194800 | 194900 | 194700 | 254 |
| 463 | 20230626 | 120100 | 19412860400 | 194900 | 194900 | 194900 | 194800 | 290 |
| 464 | 20230626 | 120000 | 19356355000 | 194900 | 194900 | 194900 | 194800 | 204 |
| 465 | 20230626 | 115900 | 19316597600 | 194800 | 194800 | 194900 | 194800 | 174 |
| 466 | 20230626 | 115800 | 19282692900 | 194800 | 194800 | 194800 | 194700 | 242 |
| 467 | 20230626 | 115700 | 19235551400 | 194800 | 194700 | 194800 | 194700 | 375 |
| 468 | 20230626 | 115600 | 19162504300 | 194700 | 194700 | 194700 | 194600 | 510 |
| 469 | 20230626 | 115500 | 19063207400 | 194700 | 194700 | 194700 | 194600 | 136 |
| 470 | 20230626 | 115400 | 19036728800 | 194700 | 194700 | 194700 | 194600 | 135 |
| 471 | 20230626 | 115300 | 19010444500 | 194700 | 194600 | 194700 | 194600 | 191 |
| 472 | 20230626 | 115200 | 18973259500 | 194700 | 194700 | 194700 | 194700 | 201 |
| 473 | 20230626 | 115100 | 18934124800 | 194700 | 194700 | 194700 | 194600 | 220 |
| 474 | 20230626 | 115000 | 18891293600 | 194700 | 194600 | 194700 | 194500 | 426 |
| 475 | 20230626 | 114900 | 18808393700 | 194500 | 194600 | 194600 | 194500 | 193 |
| 476 | 20230626 | 114800 | 18770837200 | 194500 | 194500 | 194600 | 194500 | 173 |
| 477 | 20230626 | 114700 | 18737173200 | 194600 | 194600 | 194600 | 194500 | 92 |
| 478 | 20230626 | 114600 | 18719270200 | 194600 | 194600 | 194600 | 194500 | 328 |
| 479 | 20230626 | 114500 | 18655446200 | 194600 | 194600 | 194600 | 194500 | 66 |
| 480 | 20230626 | 114400 | 18642603300 | 194600 | 194500 | 194600 | 194500 | 190 |
| 481 | 20230626 | 114300 | 18605629800 | 194600 | 194600 | 194600 | 194400 | 185 |
| 482 | 20230626 | 114200 | 18569639200 | 194600 | 194500 | 194600 | 194400 | 158 |
| 483 | 20230626 | 114100 | 18538910500 | 194500 | 194600 | 194600 | 194500 | 297 |
| 484 | 20230626 | 114000 | 18481129000 | 194600 | 194600 | 194600 | 194600 | 191 |
| 485 | 20230626 | 113900 | 18443960400 | 194500 | 194600 | 194600 | 194500 | 201 |
| 486 | 20230626 | 113800 | 18404849500 | 194600 | 194600 | 194600 | 194500 | 81 |
| 487 | 20230626 | 113700 | 18389087300 | 194600 | 194600 | 194600 | 194500 | 181 |
| 488 | 20230626 | 113600 | 18353867000 | 194600 | 194600 | 194600 | 194500 | 163 |
| 489 | 20230626 | 113500 | 18322154900 | 194600 | 194500 | 194600 | 194500 | 309 |
| 490 | 20230626 | 113400 | 18262031900 | 194500 | 194400 | 194600 | 194400 | 171 |
| 491 | 20230626 | 113300 | 18228776500 | 194400 | 194600 | 194600 | 194100 | 165 |
| 492 | 20230626 | 113200 | 18196681800 | 194600 | 194500 | 194600 | 194400 | 167 |
| 493 | 20230626 | 113100 | 18164198800 | 194500 | 194500 | 194600 | 194500 | 138 |
| 494 | 20230626 | 113000 | 18137354300 | 194500 | 194200 | 194600 | 194200 | 201 |
| 495 | 20230626 | 112900 | 18098255600 | 194200 | 194500 | 194600 | 194100 | 645 |
| 496 | 20230626 | 112800 | 17972900100 | 194600 | 194600 | 194700 | 194600 | 261 |
| 497 | 20230626 | 112700 | 17922103500 | 194600 | 194500 | 194700 | 194500 | 272 |
| 498 | 20230626 | 112600 | 17869154500 | 194600 | 194600 | 194600 | 194600 | 133 |
| 499 | 20230626 | 112500 | 17843272700 | 194600 | 194400 | 194600 | 194400 | 505 |
| 500 | 20230626 | 112400 | 17745041200 | 194500 | 194500 | 194500 | 194400 | 190 |
| 501 | 20230626 | 112300 | 17708086300 | 194500 | 194500 | 194500 | 194400 | 165 |
| 502 | 20230626 | 112200 | 17675995800 | 194500 | 194300 | 194500 | 194300 | 712 |
| 503 | 20230626 | 112100 | 17537565900 | 194400 | 194400 | 194400 | 194400 | 956 |
| 504 | 20230626 | 112000 | 17351719500 | 194300 | 194200 | 194400 | 194100 | 1250 |
| 505 | 20230626 | 111900 | 17108865800 | 194200 | 194200 | 194200 | 194100 | 112 |
| 506 | 20230626 | 111800 | 17087117300 | 194200 | 194200 | 194200 | 194100 | 490 |
| 507 | 20230626 | 111700 | 16991972400 | 194200 | 194200 | 194200 | 194200 | 241 |
| 508 | 20230626 | 111600 | 16945170200 | 194200 | 194100 | 194200 | 194100 | 174 |
| 509 | 20230626 | 111500 | 16911388000 | 194100 | 194100 | 194100 | 194000 | 322 |
| 510 | 20230626 | 111400 | 16848910500 | 194100 | 194100 | 194200 | 194000 | 138 |
| 511 | 20230626 | 111300 | 16822124000 | 194200 | 193900 | 194200 | 193900 | 166 |
| 512 | 20230626 | 111200 | 16789916600 | 194000 | 193800 | 194000 | 193800 | 263 |
| 513 | 20230626 | 111100 | 16738900200 | 194000 | 194100 | 194200 | 193900 | 395 |
| 514 | 20230626 | 111000 | 16662259200 | 194100 | 193900 | 194100 | 193900 | 156 |
| 515 | 20230626 | 110900 | 16631988300 | 193900 | 193500 | 194100 | 193400 | 432 |
| 516 | 20230626 | 110800 | 16548264800 | 193500 | 194300 | 194300 | 193400 | 385 |
| 517 | 20230626 | 110700 | 16473674400 | 194300 | 194300 | 194400 | 194000 | 716 |
| 518 | 20230626 | 110600 | 16334623100 | 194300 | 193800 | 194400 | 193800 | 3726 |
| 519 | 20230626 | 110500 | 15611641300 | 193700 | 193600 | 193700 | 193500 | 995 |
| 520 | 20230626 | 110400 | 15418992400 | 193600 | 193500 | 193600 | 193400 | 287 |
| 521 | 20230626 | 110300 | 15363451100 | 193500 | 193400 | 193500 | 193400 | 167 |
| 522 | 20230626 | 110200 | 15331148100 | 193400 | 193400 | 193400 | 193300 | 284 |
| 523 | 20230626 | 110100 | 15276229000 | 193400 | 193400 | 193400 | 193400 | 140 |
| 524 | 20230626 | 110000 | 15249153000 | 193400 | 193500 | 193500 | 193200 | 138 |
| 525 | 20230626 | 105900 | 15222473500 | 193500 | 193500 | 193500 | 193000 | 488 |
| 526 | 20230626 | 105800 | 15128192100 | 193500 | 193400 | 193500 | 193300 | 178 |
| 527 | 20230626 | 105700 | 15093752900 | 193400 | 193500 | 193500 | 193000 | 540 |
| 528 | 20230626 | 105600 | 14989428200 | 193500 | 193500 | 193500 | 193400 | 265 |
| 529 | 20230626 | 105500 | 14938162500 | 193500 | 193400 | 193500 | 192900 | 266 |
| 530 | 20230626 | 105400 | 14886738000 | 193300 | 193400 | 193500 | 193000 | 596 |
| 531 | 20230626 | 105300 | 14771583200 | 193400 | 193100 | 193400 | 193000 | 342 |
| 532 | 20230626 | 105200 | 14705480100 | 193100 | 193300 | 193300 | 193000 | 373 |
| 533 | 20230626 | 105100 | 14633420600 | 193300 | 193300 | 193300 | 193200 | 182 |
| 534 | 20230626 | 105000 | 14598240100 | 193200 | 193200 | 193300 | 193200 | 188 |
| 535 | 20230626 | 104900 | 14561907800 | 193100 | 193200 | 193200 | 193100 | 218 |
| 536 | 20230626 | 104800 | 14519795000 | 193200 | 193100 | 193200 | 193000 | 167 |
| 537 | 20230626 | 104700 | 14487535800 | 193200 | 193300 | 193300 | 192900 | 304 |
| 538 | 20230626 | 104600 | 14428809700 | 193300 | 193200 | 193300 | 192600 | 527 |
| 539 | 20230626 | 104500 | 14327149700 | 193200 | 193000 | 193500 | 193000 | 627 |
| 540 | 20230626 | 104400 | 14206014500 | 193000 | 192900 | 193000 | 192800 | 494 |
| 541 | 20230626 | 104300 | 14110693800 | 192900 | 192900 | 192900 | 192800 | 202 |
| 542 | 20230626 | 104200 | 14071731500 | 192900 | 193000 | 193000 | 192800 | 226 |
| 543 | 20230626 | 104100 | 14028129500 | 192900 | 193000 | 193000 | 192900 | 120 |
| 544 | 20230626 | 104000 | 14004972900 | 193000 | 193000 | 193000 | 192900 | 174 |
| 545 | 20230626 | 103900 | 13971394500 | 193000 | 193200 | 193300 | 193000 | 334 |
| 546 | 20230626 | 103800 | 13906896000 | 193200 | 193200 | 193200 | 193000 | 315 |
| 547 | 20230626 | 103700 | 13846043600 | 193200 | 193000 | 193200 | 193000 | 251 |
| 548 | 20230626 | 103600 | 13797589200 | 193000 | 193000 | 193100 | 192900 | 174 |
| 549 | 20230626 | 103500 | 13764007700 | 193000 | 193200 | 193200 | 193000 | 463 |
| 550 | 20230626 | 103400 | 13674596100 | 193200 | 193600 | 193600 | 193200 | 476 |
| 551 | 20230626 | 103300 | 13582549400 | 193500 | 193700 | 193800 | 193500 | 419 |
| 552 | 20230626 | 103200 | 13501405100 | 193600 | 193900 | 194000 | 193600 | 739 |
| 553 | 20230626 | 103100 | 13358158900 | 194000 | 194000 | 194000 | 193900 | 533 |
| 554 | 20230626 | 103000 | 13254760700 | 194000 | 193900 | 194000 | 193800 | 734 |
| 555 | 20230626 | 102900 | 13112431200 | 193900 | 193400 | 193900 | 193400 | 6523 |
| 556 | 20230626 | 102800 | 11849434100 | 193400 | 193200 | 193400 | 193100 | 704 |
| 557 | 20230626 | 102700 | 11713366900 | 193100 | 193000 | 193200 | 192900 | 1966 |
| 558 | 20230626 | 102600 | 11333776500 | 193000 | 193000 | 193000 | 192900 | 225 |
| 559 | 20230626 | 102500 | 11290354500 | 193000 | 192600 | 193000 | 192500 | 1400 |
| 560 | 20230626 | 102400 | 11020337100 | 192600 | 192500 | 192600 | 192400 | 303 |
| 561 | 20230626 | 102300 | 10962000700 | 192500 | 192300 | 192500 | 192300 | 148 |
| 562 | 20230626 | 102200 | 10933531300 | 192300 | 192200 | 192300 | 192100 | 155 |
| 563 | 20230626 | 102100 | 10903738100 | 192200 | 191900 | 192200 | 191900 | 603 |
| 564 | 20230626 | 102000 | 10787923500 | 191900 | 192000 | 192000 | 191900 | 140 |
| 565 | 20230626 | 101900 | 10761052800 | 192100 | 192000 | 192300 | 191500 | 1310 |
| 566 | 20230626 | 101800 | 10509522900 | 192000 | 191400 | 192000 | 191400 | 577 |
| 567 | 20230626 | 101700 | 10398944500 | 191400 | 191400 | 191400 | 191400 | 65 |
| 568 | 20230626 | 101600 | 10386503500 | 191400 | 191300 | 191400 | 191200 | 129 |
| 569 | 20230626 | 101500 | 10361828100 | 191300 | 191200 | 191300 | 191200 | 113 |
| 570 | 20230626 | 101400 | 10340213000 | 191300 | 191400 | 191400 | 191200 | 138 |
| 571 | 20230626 | 101300 | 10313812400 | 191400 | 191400 | 191400 | 191400 | 39 |
| 572 | 20230626 | 101200 | 10306347800 | 191400 | 191100 | 191400 | 191100 | 270 |
| 573 | 20230626 | 101100 | 10254697600 | 191100 | 191200 | 191300 | 191100 | 28 |
| 574 | 20230626 | 101000 | 10249344100 | 191200 | 190900 | 191300 | 190900 | 239 |
| 575 | 20230626 | 100900 | 10203683100 | 190900 | 190600 | 190900 | 190600 | 162 |
| 576 | 20230626 | 100800 | 10172787600 | 190700 | 190900 | 190900 | 190700 | 133 |
| 577 | 20230626 | 100700 | 10147411000 | 190900 | 190700 | 190900 | 190600 | 177 |
| 578 | 20230626 | 100600 | 10113648300 | 190700 | 190400 | 190700 | 190400 | 418 |
| 579 | 20230626 | 100500 | 10033985800 | 190400 | 190300 | 190600 | 190200 | 1117 |
| 580 | 20230626 | 100400 | 9821108400 | 190300 | 190600 | 190800 | 190300 | 644 |
| 581 | 20230626 | 100300 | 9698365800 | 190400 | 190500 | 190600 | 190300 | 712 |
| 582 | 20230626 | 100200 | 9562788000 | 190500 | 190800 | 190800 | 190500 | 220 |
| 583 | 20230626 | 100100 | 9520856200 | 190800 | 191100 | 191100 | 190800 | 250 |
| 584 | 20230626 | 100000 | 9473111600 | 191200 | 191300 | 191400 | 191100 | 215 |
| 585 | 20230626 | 095900 | 9432004600 | 191300 | 191400 | 191500 | 191300 | 248 |
| 586 | 20230626 | 095800 | 9384540900 | 191400 | 191300 | 191400 | 191300 | 291 |
| 587 | 20230626 | 095700 | 9328857500 | 191300 | 191400 | 191400 | 191300 | 508 |
| 588 | 20230626 | 095600 | 9231671100 | 191300 | 191200 | 191400 | 191200 | 636 |
| 589 | 20230626 | 095500 | 9110052100 | 191200 | 191100 | 191200 | 191000 | 202 |
| 590 | 20230626 | 095400 | 9071443700 | 191100 | 191300 | 191300 | 190500 | 615 |
| 591 | 20230626 | 095300 | 8953906900 | 191200 | 191100 | 191300 | 190700 | 282 |
| 592 | 20230626 | 095200 | 8900037500 | 191000 | 191400 | 191500 | 190800 | 829 |
| 593 | 20230626 | 095100 | 8741596600 | 191400 | 191000 | 191400 | 191000 | 184 |
| 594 | 20230626 | 095000 | 8706423300 | 191100 | 191000 | 191100 | 190900 | 258 |
| 595 | 20230626 | 094900 | 8657143900 | 191000 | 191100 | 191100 | 191000 | 229 |
| 596 | 20230626 | 094800 | 8613387600 | 191100 | 191300 | 191300 | 190900 | 517 |
| 597 | 20230626 | 094700 | 8514625800 | 191300 | 191200 | 191300 | 190500 | 1437 |
| 598 | 20230626 | 094600 | 8240397400 | 191300 | 191600 | 191600 | 191300 | 723 |
| 599 | 20230626 | 094500 | 8102006800 | 191600 | 191500 | 191600 | 191500 | 141 |
| 600 | 20230626 | 094400 | 8074992800 | 191500 | 191900 | 192100 | 191500 | 349 |
| 601 | 20230626 | 094300 | 8008112600 | 191700 | 192200 | 192300 | 191600 | 578 |
| 602 | 20230626 | 094200 | 7897142200 | 192300 | 192100 | 192300 | 192100 | 231 |
| 603 | 20230626 | 094100 | 7852746700 | 192200 | 192200 | 192200 | 192100 | 149 |
| 604 | 20230626 | 094000 | 7824110000 | 192100 | 192100 | 192300 | 192100 | 383 |
| 605 | 20230626 | 093900 | 7750492900 | 192100 | 191900 | 192100 | 191900 | 203 |
| 606 | 20230626 | 093800 | 7711513300 | 191900 | 192100 | 192100 | 191900 | 315 |
| 607 | 20230626 | 093700 | 7651041200 | 192100 | 192200 | 192200 | 192100 | 434 |
| 608 | 20230626 | 093600 | 7567649700 | 192200 | 192200 | 192300 | 192200 | 328 |
| 609 | 20230626 | 093500 | 7504599400 | 192300 | 192400 | 192400 | 192200 | 503 |
| 610 | 20230626 | 093400 | 7407861500 | 192400 | 192700 | 192700 | 192300 | 361 |
| 611 | 20230626 | 093300 | 7338392700 | 192700 | 193000 | 193000 | 192400 | 763 |
| 612 | 20230626 | 093200 | 7191450000 | 193000 | 192700 | 193000 | 192500 | 991 |
| 613 | 20230626 | 093100 | 7000279500 | 192700 | 192500 | 192800 | 192500 | 583 |
| 614 | 20230626 | 093000 | 6887993700 | 192500 | 193200 | 193200 | 192500 | 1247 |
| 615 | 20230626 | 092900 | 6647410500 | 193100 | 192900 | 193200 | 192700 | 1440 |
| 616 | 20230626 | 092800 | 6369486600 | 192900 | 192300 | 193000 | 192200 | 2981 |
| 617 | 20230626 | 092700 | 5795496800 | 192300 | 192000 | 192300 | 191900 | 2371 |
| 618 | 20230626 | 092600 | 5339698900 | 192000 | 191700 | 192000 | 191600 | 539 |
| 619 | 20230626 | 092500 | 5236279300 | 191600 | 191600 | 191600 | 191500 | 501 |
| 620 | 20230626 | 092400 | 5140320000 | 191600 | 191900 | 192000 | 191200 | 2585 |
| 621 | 20230626 | 092300 | 4644999300 | 192000 | 192300 | 192300 | 191800 | 1509 |
| 622 | 20230626 | 092200 | 4355141900 | 192200 | 191800 | 192300 | 191800 | 2253 |
| 623 | 20230626 | 092100 | 3922644800 | 191800 | 191500 | 191800 | 191400 | 1887 |
| 624 | 20230626 | 092000 | 3560922700 | 191600 | 191500 | 191600 | 191300 | 494 |
| 625 | 20230626 | 091900 | 3466326800 | 191500 | 191400 | 191500 | 191300 | 578 |
| 626 | 20230626 | 091800 | 3355670800 | 191500 | 191300 | 191500 | 191200 | 741 |
| 627 | 20230626 | 091700 | 3213929500 | 191300 | 191100 | 191300 | 190900 | 671 |
| 628 | 20230626 | 091600 | 3085723800 | 191100 | 191300 | 191500 | 191100 | 1095 |
| 629 | 20230626 | 091500 | 2876229900 | 191300 | 190800 | 191300 | 190700 | 1426 |
| 630 | 20230626 | 091400 | 2603794900 | 190700 | 190100 | 190700 | 190100 | 968 |
| 631 | 20230626 | 091300 | 2419476200 | 190000 | 189900 | 190200 | 189900 | 780 |
| 632 | 20230626 | 091200 | 2271219500 | 189900 | 189800 | 189900 | 189700 | 246 |
| 633 | 20230626 | 091100 | 2224533300 | 189800 | 189900 | 189900 | 189400 | 406 |
| 634 | 20230626 | 091000 | 2147520400 | 189900 | 190100 | 190200 | 189900 | 466 |
| 635 | 20230626 | 090900 | 2058991100 | 190200 | 189700 | 190400 | 189600 | 1810 |
| 636 | 20230626 | 090800 | 1714947600 | 189600 | 189100 | 189700 | 189100 | 697 |
| 637 | 20230626 | 090700 | 1582896500 | 189000 | 189000 | 189300 | 188700 | 790 |
| 638 | 20230626 | 090600 | 1433587300 | 188900 | 189400 | 189400 | 188200 | 966 |
| 639 | 20230626 | 090500 | 1251096700 | 189400 | 190000 | 190200 | 188600 | 798 |
| 640 | 20230626 | 090400 | 1099703400 | 190000 | 188900 | 190200 | 188600 | 1026 |
| 641 | 20230626 | 090300 | 905177400 | 188800 | 189200 | 189400 | 187900 | 1072 |
| 642 | 20230626 | 090200 | 703030900 | 189400 | 187900 | 189800 | 187600 | 1845 |
| 643 | 20230626 | 090100 | 354668400 | 187800 | 187400 | 187800 | 187000 | 584 |
| 644 | 20230626 | 090000 | 245115700 | 187400 | 185000 | 187400 | 185000 | 1292 |