37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 3 | 20230627 | 193900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 4 | 20230627 | 193800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 5 | 20230627 | 193700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 6 | 20230627 | 193600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 7 | 20230627 | 193500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 8 | 20230627 | 193400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 9 | 20230627 | 193300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 10 | 20230627 | 193200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 11 | 20230627 | 193100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 12 | 20230627 | 193000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 13 | 20230627 | 192900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 14 | 20230627 | 192800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 15 | 20230627 | 192700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 16 | 20230627 | 192600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 17 | 20230627 | 192500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 18 | 20230627 | 192400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 19 | 20230627 | 192300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 20 | 20230627 | 192200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 21 | 20230627 | 192100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 22 | 20230627 | 192000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 23 | 20230627 | 191900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 24 | 20230627 | 191800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 25 | 20230627 | 191700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 26 | 20230627 | 191600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 27 | 20230627 | 191500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 28 | 20230627 | 191400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 29 | 20230627 | 191300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 30 | 20230627 | 191200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 31 | 20230627 | 191100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 32 | 20230627 | 191000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 33 | 20230627 | 190900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 34 | 20230627 | 190800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 35 | 20230627 | 190700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 36 | 20230627 | 190600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 37 | 20230627 | 190500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 38 | 20230627 | 190400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 39 | 20230627 | 190300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 40 | 20230627 | 190200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 41 | 20230627 | 190100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 42 | 20230627 | 190000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 43 | 20230627 | 185900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 44 | 20230627 | 185800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 45 | 20230627 | 185700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 46 | 20230627 | 185600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 47 | 20230627 | 185500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 48 | 20230627 | 185400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 49 | 20230627 | 185300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 50 | 20230627 | 185200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 51 | 20230627 | 185100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 52 | 20230627 | 185000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 53 | 20230627 | 184900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 54 | 20230627 | 184800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 55 | 20230627 | 184700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 56 | 20230627 | 184600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 57 | 20230627 | 184500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 58 | 20230627 | 184400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 59 | 20230627 | 184300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 60 | 20230627 | 184200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 61 | 20230627 | 184100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 62 | 20230627 | 184000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 63 | 20230627 | 183900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 64 | 20230627 | 183800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 65 | 20230627 | 183700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 66 | 20230627 | 183600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 67 | 20230627 | 183500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 68 | 20230627 | 183400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 69 | 20230627 | 183300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 70 | 20230627 | 183200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 71 | 20230627 | 183100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 72 | 20230627 | 183000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 73 | 20230627 | 182900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 74 | 20230627 | 182800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 75 | 20230627 | 182700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 76 | 20230627 | 182600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 77 | 20230627 | 182500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 78 | 20230627 | 182400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 79 | 20230627 | 182300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 80 | 20230627 | 182200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 81 | 20230627 | 182100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 82 | 20230627 | 182000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 83 | 20230627 | 181900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 84 | 20230627 | 181800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 85 | 20230627 | 181700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 86 | 20230627 | 181600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 87 | 20230627 | 181500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 88 | 20230627 | 181400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 89 | 20230627 | 181300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 90 | 20230627 | 181200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 91 | 20230627 | 181100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 92 | 20230627 | 181000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 93 | 20230627 | 180900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 94 | 20230627 | 180800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 95 | 20230627 | 180700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 96 | 20230627 | 180600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 97 | 20230627 | 180500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 98 | 20230627 | 180400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 99 | 20230627 | 180300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 100 | 20230627 | 180200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 101 | 20230627 | 180100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 102 | 20230627 | 180000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 103 | 20230627 | 175900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 104 | 20230627 | 175800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 105 | 20230627 | 175700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 106 | 20230627 | 175600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 107 | 20230627 | 175500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 108 | 20230627 | 175400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 109 | 20230627 | 175300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 110 | 20230627 | 175200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 111 | 20230627 | 175100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 112 | 20230627 | 175000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 113 | 20230627 | 174900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 114 | 20230627 | 174800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 115 | 20230627 | 174700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 116 | 20230627 | 174600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 117 | 20230627 | 174500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 118 | 20230627 | 174400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 119 | 20230627 | 174300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 120 | 20230627 | 174200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 121 | 20230627 | 174100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 122 | 20230627 | 174000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 123 | 20230627 | 173900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 124 | 20230627 | 173800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 125 | 20230627 | 173700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 126 | 20230627 | 173600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 127 | 20230627 | 173500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 128 | 20230627 | 173400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 129 | 20230627 | 173300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 130 | 20230627 | 173200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 131 | 20230627 | 173100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 132 | 20230627 | 173000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 133 | 20230627 | 172900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 134 | 20230627 | 172800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 135 | 20230627 | 172700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 136 | 20230627 | 172600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 137 | 20230627 | 172500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 138 | 20230627 | 172400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 139 | 20230627 | 172300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 140 | 20230627 | 172200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 141 | 20230627 | 172100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 142 | 20230627 | 172000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 143 | 20230627 | 171900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 144 | 20230627 | 171800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 145 | 20230627 | 171700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 146 | 20230627 | 171600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 147 | 20230627 | 171500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 148 | 20230627 | 171400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 149 | 20230627 | 171300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 150 | 20230627 | 171200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 151 | 20230627 | 171100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 152 | 20230627 | 171000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 153 | 20230627 | 170900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 154 | 20230627 | 170800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 155 | 20230627 | 170700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 156 | 20230627 | 170600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 157 | 20230627 | 170500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 158 | 20230627 | 170400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 159 | 20230627 | 170300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 160 | 20230627 | 170200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 161 | 20230627 | 170100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 162 | 20230627 | 170000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 163 | 20230627 | 165900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 164 | 20230627 | 165800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 165 | 20230627 | 165700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 166 | 20230627 | 165600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 167 | 20230627 | 165500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 168 | 20230627 | 165400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 169 | 20230627 | 165300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 170 | 20230627 | 165200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 171 | 20230627 | 165100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 172 | 20230627 | 165000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 173 | 20230627 | 164900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 174 | 20230627 | 164800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 175 | 20230627 | 164700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 176 | 20230627 | 164600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 177 | 20230627 | 164500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 178 | 20230627 | 164400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 179 | 20230627 | 164300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 180 | 20230627 | 164200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 181 | 20230627 | 164100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 182 | 20230627 | 164000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 183 | 20230627 | 163900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 184 | 20230627 | 163800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 185 | 20230627 | 163700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 186 | 20230627 | 163600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 187 | 20230627 | 163500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 188 | 20230627 | 163400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 189 | 20230627 | 163300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 190 | 20230627 | 163200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 191 | 20230627 | 163100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 192 | 20230627 | 163000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 193 | 20230627 | 162900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 194 | 20230627 | 162800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 195 | 20230627 | 162700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 196 | 20230627 | 162600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 197 | 20230627 | 162500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 198 | 20230627 | 162400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 199 | 20230627 | 162300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 200 | 20230627 | 162200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 201 | 20230627 | 162100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 202 | 20230627 | 162000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 203 | 20230627 | 161900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 204 | 20230627 | 161800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 205 | 20230627 | 161700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 206 | 20230627 | 161600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 207 | 20230627 | 161500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 208 | 20230627 | 161400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 209 | 20230627 | 161300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 210 | 20230627 | 161200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 211 | 20230627 | 161100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 212 | 20230627 | 161000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 213 | 20230627 | 160900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 214 | 20230627 | 160800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 215 | 20230627 | 160700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 216 | 20230627 | 160600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 217 | 20230627 | 160500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 218 | 20230627 | 160400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 219 | 20230627 | 160300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 220 | 20230627 | 160200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 221 | 20230627 | 160100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 222 | 20230627 | 160000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 223 | 20230627 | 155900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 224 | 20230627 | 155800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 225 | 20230627 | 155700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 226 | 20230627 | 155600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 227 | 20230627 | 155500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 228 | 20230627 | 155400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 229 | 20230627 | 155300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 230 | 20230627 | 155200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 231 | 20230627 | 155100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 232 | 20230627 | 155000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 233 | 20230627 | 154900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 234 | 20230627 | 154800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 235 | 20230627 | 154700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 236 | 20230627 | 154600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 237 | 20230627 | 154500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 238 | 20230627 | 154400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 239 | 20230627 | 154300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 240 | 20230627 | 154200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 241 | 20230627 | 154100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 242 | 20230627 | 154000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 243 | 20230627 | 153900 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 244 | 20230627 | 153800 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 245 | 20230627 | 153700 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 246 | 20230627 | 153600 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 247 | 20230627 | 153500 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 248 | 20230627 | 153400 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 249 | 20230627 | 153300 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 250 | 20230627 | 153200 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 251 | 20230627 | 153100 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 0 |
| 252 | 20230627 | 153000 | 16619940400 | 192500 | 192500 | 192500 | 192500 | 2629 |
| 253 | 20230627 | 152900 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 254 | 20230627 | 152800 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 255 | 20230627 | 152700 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 256 | 20230627 | 152600 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 257 | 20230627 | 152500 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 258 | 20230627 | 152400 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 259 | 20230627 | 152300 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 260 | 20230627 | 152200 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 261 | 20230627 | 152100 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 262 | 20230627 | 152000 | 16113857900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 263 | 20230627 | 151900 | 16113857900 | 193100 | 193000 | 193100 | 192500 | 327 |
| 264 | 20230627 | 151800 | 16050832800 | 192600 | 193100 | 193200 | 192600 | 966 |
| 265 | 20230627 | 151700 | 15864328200 | 193100 | 192500 | 193100 | 192400 | 1214 |
| 266 | 20230627 | 151600 | 15630487900 | 192500 | 192300 | 193000 | 191900 | 665 |
| 267 | 20230627 | 151500 | 15502408800 | 192400 | 192300 | 192400 | 192200 | 389 |
| 268 | 20230627 | 151400 | 15427582300 | 192400 | 192500 | 192900 | 192400 | 506 |
| 269 | 20230627 | 151300 | 15330175700 | 192500 | 192500 | 192500 | 192400 | 254 |
| 270 | 20230627 | 151200 | 15281282300 | 192500 | 192600 | 192700 | 192400 | 651 |
| 271 | 20230627 | 151100 | 15155954200 | 192600 | 191900 | 192600 | 191800 | 568 |
| 272 | 20230627 | 151000 | 15046919400 | 191900 | 192100 | 192100 | 191800 | 441 |
| 273 | 20230627 | 150900 | 14962246000 | 192100 | 192100 | 192100 | 192000 | 105 |
| 274 | 20230627 | 150800 | 14942078600 | 192100 | 192300 | 192300 | 192000 | 319 |
| 275 | 20230627 | 150700 | 14880778400 | 192300 | 192500 | 192500 | 192100 | 458 |
| 276 | 20230627 | 150600 | 14792664000 | 192400 | 192500 | 192500 | 192400 | 188 |
| 277 | 20230627 | 150500 | 14756475300 | 192500 | 192500 | 192500 | 192400 | 190 |
| 278 | 20230627 | 150400 | 14719908800 | 192500 | 192500 | 192500 | 192400 | 296 |
| 279 | 20230627 | 150300 | 14662929300 | 192400 | 192500 | 192500 | 192400 | 122 |
| 280 | 20230627 | 150200 | 14639447100 | 192400 | 192500 | 192500 | 192400 | 211 |
| 281 | 20230627 | 150100 | 14598835900 | 192500 | 192500 | 192500 | 192400 | 111 |
| 282 | 20230627 | 150000 | 14577470800 | 192500 | 192500 | 192500 | 192400 | 204 |
| 283 | 20230627 | 145900 | 14538201700 | 192500 | 192500 | 192500 | 192400 | 104 |
| 284 | 20230627 | 145800 | 14518183500 | 192500 | 192500 | 192500 | 192400 | 246 |
| 285 | 20230627 | 145700 | 14470836900 | 192500 | 192500 | 192500 | 192400 | 115 |
| 286 | 20230627 | 145600 | 14448701800 | 192500 | 192400 | 192500 | 192300 | 217 |
| 287 | 20230627 | 145500 | 14406952000 | 192400 | 192300 | 192400 | 192300 | 232 |
| 288 | 20230627 | 145400 | 14362316700 | 192400 | 192400 | 192400 | 192300 | 92 |
| 289 | 20230627 | 145300 | 14344616300 | 192400 | 192500 | 192800 | 192300 | 233 |
| 290 | 20230627 | 145200 | 14299763300 | 192600 | 192700 | 192800 | 192600 | 434 |
| 291 | 20230627 | 145100 | 14216141800 | 192700 | 193100 | 193100 | 192700 | 472 |
| 292 | 20230627 | 145000 | 14125045200 | 193100 | 193000 | 193100 | 193000 | 101 |
| 293 | 20230627 | 144900 | 14105544400 | 193000 | 193100 | 193100 | 193000 | 276 |
| 294 | 20230627 | 144800 | 14052253300 | 193200 | 193300 | 193300 | 193200 | 95 |
| 295 | 20230627 | 144700 | 14033898200 | 193300 | 193400 | 193400 | 193200 | 371 |
| 296 | 20230627 | 144600 | 13962178700 | 193400 | 193400 | 193400 | 193300 | 105 |
| 297 | 20230627 | 144500 | 13941872200 | 193400 | 193100 | 193500 | 193100 | 1308 |
| 298 | 20230627 | 144400 | 13688884800 | 193200 | 193200 | 193200 | 193100 | 85 |
| 299 | 20230627 | 144300 | 13672463400 | 193300 | 193200 | 193400 | 193100 | 243 |
| 300 | 20230627 | 144200 | 13625507200 | 193500 | 193400 | 193500 | 193000 | 376 |
| 301 | 20230627 | 144100 | 13552787700 | 193400 | 192900 | 193500 | 192800 | 1132 |
| 302 | 20230627 | 144000 | 13333976000 | 192800 | 193100 | 193500 | 192700 | 1226 |
| 303 | 20230627 | 143900 | 13097158700 | 193200 | 193300 | 193300 | 193100 | 257 |
| 304 | 20230627 | 143800 | 13047512100 | 193200 | 193100 | 193300 | 193000 | 414 |
| 305 | 20230627 | 143700 | 12967507100 | 193100 | 193100 | 193600 | 192900 | 1157 |
| 306 | 20230627 | 143600 | 12744015200 | 193100 | 192900 | 193200 | 192900 | 669 |
| 307 | 20230627 | 143500 | 12614855800 | 192900 | 192900 | 192900 | 192800 | 97 |
| 308 | 20230627 | 143400 | 12596146900 | 192900 | 193300 | 193300 | 192600 | 846 |
| 309 | 20230627 | 143300 | 12432907400 | 193300 | 193300 | 193400 | 193200 | 77 |
| 310 | 20230627 | 143200 | 12418023600 | 193400 | 193000 | 193500 | 192900 | 708 |
| 311 | 20230627 | 143100 | 12281255000 | 193200 | 193300 | 193600 | 193000 | 345 |
| 312 | 20230627 | 143000 | 12214564300 | 193600 | 193400 | 193600 | 193200 | 488 |
| 313 | 20230627 | 142900 | 12120171200 | 193300 | 193400 | 193400 | 193200 | 482 |
| 314 | 20230627 | 142800 | 12026979200 | 193300 | 193200 | 193400 | 193100 | 393 |
| 315 | 20230627 | 142700 | 11951022500 | 193200 | 193000 | 193400 | 192900 | 829 |
| 316 | 20230627 | 142600 | 11790847600 | 192900 | 193000 | 193100 | 192800 | 248 |
| 317 | 20230627 | 142500 | 11742987600 | 193100 | 192800 | 193100 | 192700 | 277 |
| 318 | 20230627 | 142400 | 11689538200 | 192700 | 192700 | 192900 | 192600 | 237 |
| 319 | 20230627 | 142300 | 11643858300 | 192800 | 192300 | 192900 | 192300 | 362 |
| 320 | 20230627 | 142200 | 11574166100 | 192200 | 192500 | 192500 | 192200 | 385 |
| 321 | 20230627 | 142100 | 11500112300 | 192400 | 192500 | 192500 | 192400 | 211 |
| 322 | 20230627 | 142000 | 11459500000 | 192400 | 192500 | 192500 | 192400 | 207 |
| 323 | 20230627 | 141900 | 11419658300 | 192500 | 192400 | 192500 | 192300 | 294 |
| 324 | 20230627 | 141800 | 11363088400 | 192400 | 192400 | 192400 | 192300 | 131 |
| 325 | 20230627 | 141700 | 11337885400 | 192400 | 192600 | 192600 | 192300 | 271 |
| 326 | 20230627 | 141600 | 11285733500 | 192600 | 192500 | 192600 | 192500 | 201 |
| 327 | 20230627 | 141500 | 11247022400 | 192600 | 192600 | 192700 | 192600 | 247 |
| 328 | 20230627 | 141400 | 11199445100 | 192600 | 192600 | 192800 | 192500 | 453 |
| 329 | 20230627 | 141300 | 11112178300 | 192600 | 192500 | 192600 | 192500 | 259 |
| 330 | 20230627 | 141200 | 11062318500 | 192400 | 192500 | 192500 | 192400 | 118 |
| 331 | 20230627 | 141100 | 11039605200 | 192500 | 192400 | 192500 | 192300 | 251 |
| 332 | 20230627 | 141000 | 10991308200 | 192400 | 192400 | 192400 | 192300 | 245 |
| 333 | 20230627 | 140900 | 10944172200 | 192400 | 192300 | 192400 | 192300 | 109 |
| 334 | 20230627 | 140800 | 10923201300 | 192400 | 192600 | 192600 | 192300 | 181 |
| 335 | 20230627 | 140700 | 10888368600 | 192600 | 192600 | 192600 | 192500 | 289 |
| 336 | 20230627 | 140600 | 10832713400 | 192600 | 192500 | 192600 | 192500 | 99 |
| 337 | 20230627 | 140500 | 10813651600 | 192400 | 192500 | 192500 | 192400 | 140 |
| 338 | 20230627 | 140400 | 10786703700 | 192500 | 192900 | 192900 | 192500 | 691 |
| 339 | 20230627 | 140300 | 10653524200 | 192900 | 192800 | 192900 | 192800 | 136 |
| 340 | 20230627 | 140200 | 10627290500 | 192900 | 192900 | 192900 | 192800 | 179 |
| 341 | 20230627 | 140100 | 10592762900 | 192900 | 192900 | 192900 | 192800 | 112 |
| 342 | 20230627 | 140000 | 10571159200 | 192900 | 192900 | 193000 | 192800 | 422 |
| 343 | 20230627 | 135900 | 10489765200 | 192900 | 192900 | 192900 | 192800 | 117 |
| 344 | 20230627 | 135800 | 10467196200 | 192900 | 193000 | 193000 | 192900 | 349 |
| 345 | 20230627 | 135700 | 10399863800 | 192900 | 192900 | 192900 | 192800 | 167 |
| 346 | 20230627 | 135600 | 10367649800 | 192900 | 192800 | 192900 | 192800 | 184 |
| 347 | 20230627 | 135500 | 10332161500 | 192800 | 193000 | 193000 | 192700 | 351 |
| 348 | 20230627 | 135400 | 10264464600 | 192900 | 192800 | 193000 | 192800 | 221 |
| 349 | 20230627 | 135300 | 10221815400 | 193000 | 192800 | 193000 | 192700 | 303 |
| 350 | 20230627 | 135200 | 10163377500 | 192800 | 192900 | 192900 | 192700 | 180 |
| 351 | 20230627 | 135100 | 10128668100 | 192900 | 193200 | 193200 | 192800 | 619 |
| 352 | 20230627 | 135000 | 10009203000 | 193200 | 192800 | 193200 | 192700 | 656 |
| 353 | 20230627 | 134900 | 9882639600 | 192800 | 192700 | 192800 | 192600 | 195 |
| 354 | 20230627 | 134800 | 9845060300 | 192700 | 192700 | 192700 | 192600 | 207 |
| 355 | 20230627 | 134700 | 9805172900 | 192700 | 192900 | 193000 | 192500 | 632 |
| 356 | 20230627 | 134600 | 9683313100 | 192800 | 192300 | 192800 | 192300 | 445 |
| 357 | 20230627 | 134500 | 9597604400 | 192300 | 192600 | 192700 | 192300 | 312 |
| 358 | 20230627 | 134400 | 9537548600 | 192400 | 192400 | 192600 | 192300 | 258 |
| 359 | 20230627 | 134300 | 9487888600 | 192300 | 192300 | 192500 | 192200 | 293 |
| 360 | 20230627 | 134200 | 9431543600 | 192400 | 192300 | 192400 | 192200 | 248 |
| 361 | 20230627 | 134100 | 9383855300 | 192300 | 192200 | 192300 | 192100 | 362 |
| 362 | 20230627 | 134000 | 9314255300 | 192100 | 191900 | 192100 | 191900 | 222 |
| 363 | 20230627 | 133900 | 9271627300 | 191900 | 191700 | 191900 | 191700 | 237 |
| 364 | 20230627 | 133800 | 9226151700 | 191800 | 191800 | 192000 | 191700 | 350 |
| 365 | 20230627 | 133700 | 9159000400 | 191800 | 192000 | 192000 | 191700 | 236 |
| 366 | 20230627 | 133600 | 9113732600 | 192000 | 191800 | 192000 | 191800 | 166 |
| 367 | 20230627 | 133500 | 9081879400 | 191700 | 191800 | 191800 | 191700 | 145 |
| 368 | 20230627 | 133400 | 9054069300 | 191800 | 191600 | 191900 | 191600 | 184 |
| 369 | 20230627 | 133300 | 9018799800 | 191600 | 191600 | 191700 | 191500 | 201 |
| 370 | 20230627 | 133200 | 8980281200 | 191500 | 191700 | 192000 | 191500 | 255 |
| 371 | 20230627 | 133100 | 8931397500 | 191700 | 191700 | 192000 | 191700 | 249 |
| 372 | 20230627 | 133000 | 8883648900 | 191800 | 191700 | 191800 | 191700 | 288 |
| 373 | 20230627 | 132900 | 8828432000 | 191700 | 191500 | 191700 | 191500 | 172 |
| 374 | 20230627 | 132800 | 8795481700 | 191400 | 191400 | 191500 | 191300 | 237 |
| 375 | 20230627 | 132700 | 8750118700 | 191400 | 191300 | 191400 | 191300 | 130 |
| 376 | 20230627 | 132600 | 8725238100 | 191300 | 191300 | 191400 | 191300 | 118 |
| 377 | 20230627 | 132500 | 8702663700 | 191300 | 191100 | 191300 | 191100 | 233 |
| 378 | 20230627 | 132400 | 8658112700 | 191000 | 191000 | 191000 | 190900 | 276 |
| 379 | 20230627 | 132300 | 8605398800 | 191000 | 191000 | 191000 | 190900 | 116 |
| 380 | 20230627 | 132200 | 8583242900 | 191000 | 190900 | 191000 | 190900 | 205 |
| 381 | 20230627 | 132100 | 8544105900 | 190900 | 190700 | 190900 | 190600 | 237 |
| 382 | 20230627 | 132000 | 8498899500 | 190700 | 190700 | 190700 | 190700 | 94 |
| 383 | 20230627 | 131900 | 8480973700 | 190600 | 190600 | 190700 | 190600 | 241 |
| 384 | 20230627 | 131800 | 8435027400 | 190700 | 190500 | 190700 | 190500 | 382 |
| 385 | 20230627 | 131700 | 8362214800 | 190600 | 190500 | 190600 | 190500 | 282 |
| 386 | 20230627 | 131600 | 8308491600 | 190500 | 190400 | 190500 | 190300 | 190 |
| 387 | 20230627 | 131500 | 8272315100 | 190500 | 190200 | 190500 | 190200 | 92 |
| 388 | 20230627 | 131400 | 8254805900 | 190200 | 190000 | 190200 | 189900 | 460 |
| 389 | 20230627 | 131300 | 8167402500 | 190000 | 190000 | 190000 | 189900 | 80 |
| 390 | 20230627 | 131200 | 8152204000 | 190000 | 189900 | 190000 | 189900 | 70 |
| 391 | 20230627 | 131100 | 8138908100 | 189900 | 189900 | 189900 | 189900 | 63 |
| 392 | 20230627 | 131000 | 8126944400 | 189900 | 189400 | 189900 | 189400 | 575 |
| 393 | 20230627 | 130900 | 8018008700 | 189300 | 189300 | 189400 | 189300 | 35 |
| 394 | 20230627 | 130800 | 8011381600 | 189300 | 189400 | 189400 | 189300 | 32 |
| 395 | 20230627 | 130700 | 8005322500 | 189400 | 189300 | 189400 | 189300 | 76 |
| 396 | 20230627 | 130600 | 7990933400 | 189400 | 189400 | 189400 | 189300 | 59 |
| 397 | 20230627 | 130500 | 7979759400 | 189300 | 189300 | 189400 | 189300 | 26 |
| 398 | 20230627 | 130400 | 7974837300 | 189300 | 189300 | 189400 | 189300 | 15 |
| 399 | 20230627 | 130300 | 7971996900 | 189400 | 189400 | 189400 | 189400 | 3 |
| 400 | 20230627 | 130200 | 7971428700 | 189300 | 189400 | 189400 | 189300 | 54 |
| 401 | 20230627 | 130100 | 7961203200 | 189400 | 189500 | 189500 | 189400 | 84 |
| 402 | 20230627 | 130000 | 7945290900 | 189500 | 189400 | 189500 | 189300 | 379 |
| 403 | 20230627 | 125900 | 7873507900 | 189300 | 189300 | 189400 | 189300 | 12 |
| 404 | 20230627 | 125800 | 7871236200 | 189400 | 189400 | 189400 | 189300 | 116 |
| 405 | 20230627 | 125700 | 7849274600 | 189300 | 189500 | 189500 | 189300 | 32 |
| 406 | 20230627 | 125600 | 7843216600 | 189500 | 189300 | 189500 | 189300 | 470 |
| 407 | 20230627 | 125500 | 7754222700 | 189300 | 189100 | 189300 | 189100 | 480 |
| 408 | 20230627 | 125400 | 7663406100 | 189100 | 189200 | 189200 | 189100 | 31 |
| 409 | 20230627 | 125300 | 7657543300 | 189200 | 189300 | 189400 | 189100 | 312 |
| 410 | 20230627 | 125200 | 7598507200 | 189400 | 189300 | 189400 | 189300 | 37 |
| 411 | 20230627 | 125100 | 7591502500 | 189300 | 189300 | 189400 | 189300 | 117 |
| 412 | 20230627 | 125000 | 7569354200 | 189400 | 189300 | 189400 | 189300 | 44 |
| 413 | 20230627 | 124900 | 7561023300 | 189400 | 189300 | 189400 | 189300 | 36 |
| 414 | 20230627 | 124800 | 7554207200 | 189300 | 189300 | 189400 | 189300 | 52 |
| 415 | 20230627 | 124700 | 7544359800 | 189300 | 189400 | 189400 | 189300 | 22 |
| 416 | 20230627 | 124600 | 7540194100 | 189300 | 189600 | 189600 | 189300 | 57 |
| 417 | 20230627 | 124500 | 7529396300 | 189600 | 189400 | 189600 | 189400 | 24 |
| 418 | 20230627 | 124400 | 7524848700 | 189600 | 189600 | 189600 | 189600 | 11 |
| 419 | 20230627 | 124300 | 7522763100 | 189600 | 189600 | 189600 | 189600 | 6 |
| 420 | 20230627 | 124200 | 7521625500 | 189600 | 189600 | 189600 | 189400 | 97 |
| 421 | 20230627 | 124100 | 7503243700 | 189600 | 189600 | 189600 | 189600 | 30 |
| 422 | 20230627 | 124000 | 7497555700 | 189900 | 189200 | 189900 | 189200 | 132 |
| 423 | 20230627 | 123900 | 7472548400 | 189200 | 189300 | 189300 | 189200 | 41 |
| 424 | 20230627 | 123800 | 7464791000 | 189200 | 189200 | 189200 | 189100 | 287 |
| 425 | 20230627 | 123700 | 7410491500 | 189200 | 189100 | 189200 | 189100 | 7 |
| 426 | 20230627 | 123600 | 7409167700 | 189200 | 189100 | 189200 | 189000 | 390 |
| 427 | 20230627 | 123500 | 7335414700 | 189100 | 189200 | 189200 | 189000 | 43 |
| 428 | 20230627 | 123400 | 7327283600 | 189100 | 189100 | 189200 | 189100 | 27 |
| 429 | 20230627 | 123300 | 7322177700 | 189100 | 189200 | 189200 | 189100 | 12 |
| 430 | 20230627 | 123200 | 7319908000 | 189200 | 189100 | 189200 | 189100 | 237 |
| 431 | 20230627 | 123100 | 7275089500 | 189100 | 189100 | 189100 | 189000 | 156 |
| 432 | 20230627 | 123000 | 7245590000 | 189200 | 189200 | 189200 | 189100 | 17 |
| 433 | 20230627 | 122900 | 7242374500 | 189100 | 189100 | 189200 | 189100 | 32 |
| 434 | 20230627 | 122800 | 7236321200 | 189200 | 189300 | 189300 | 189100 | 16 |
| 435 | 20230627 | 122700 | 7233294100 | 189100 | 189000 | 189200 | 189000 | 266 |
| 436 | 20230627 | 122600 | 7182987000 | 189100 | 189100 | 189200 | 189000 | 67 |
| 437 | 20230627 | 122500 | 7170317300 | 189100 | 189100 | 189200 | 189100 | 38 |
| 438 | 20230627 | 122400 | 7163131300 | 189100 | 189200 | 189200 | 189100 | 34 |
| 439 | 20230627 | 122300 | 7156700700 | 189200 | 189200 | 189300 | 189100 | 58 |
| 440 | 20230627 | 122200 | 7145730200 | 189200 | 189200 | 189300 | 189200 | 106 |
| 441 | 20230627 | 122100 | 7125674800 | 189300 | 189300 | 189300 | 189200 | 64 |
| 442 | 20230627 | 122000 | 7113562700 | 189200 | 189300 | 189300 | 189200 | 38 |
| 443 | 20230627 | 121900 | 7106372200 | 189300 | 189200 | 189300 | 189200 | 66 |
| 444 | 20230627 | 121800 | 7093883200 | 189300 | 189200 | 189300 | 189200 | 45 |
| 445 | 20230627 | 121700 | 7085365900 | 189200 | 189400 | 189500 | 189200 | 113 |
| 446 | 20230627 | 121600 | 7063971200 | 189400 | 189500 | 189500 | 189400 | 68 |
| 447 | 20230627 | 121500 | 7051090800 | 189400 | 189400 | 189500 | 189400 | 46 |
| 448 | 20230627 | 121400 | 7042376400 | 189500 | 189400 | 189500 | 189400 | 63 |
| 449 | 20230627 | 121300 | 7030443200 | 189500 | 189400 | 189500 | 189400 | 29 |
| 450 | 20230627 | 121200 | 7024949500 | 189500 | 189500 | 189500 | 189400 | 104 |
| 451 | 20230627 | 121100 | 7005246300 | 189600 | 189600 | 189600 | 189500 | 36 |
| 452 | 20230627 | 121000 | 6998423500 | 189600 | 189700 | 189700 | 189600 | 44 |
| 453 | 20230627 | 120900 | 6990080000 | 189700 | 189800 | 189800 | 189700 | 95 |
| 454 | 20230627 | 120800 | 6972057200 | 189800 | 189800 | 189800 | 189800 | 44 |
| 455 | 20230627 | 120700 | 6963706000 | 189800 | 189900 | 189900 | 189700 | 27 |
| 456 | 20230627 | 120600 | 6958581400 | 189700 | 189900 | 189900 | 189700 | 32 |
| 457 | 20230627 | 120500 | 6952504800 | 189800 | 189800 | 189900 | 189800 | 46 |
| 458 | 20230627 | 120400 | 6943773500 | 189800 | 189500 | 189900 | 189500 | 202 |
| 459 | 20230627 | 120300 | 6905489500 | 189400 | 189400 | 189500 | 189400 | 33 |
| 460 | 20230627 | 120200 | 6899238000 | 189500 | 189500 | 189500 | 189400 | 27 |
| 461 | 20230627 | 120100 | 6894123100 | 189500 | 189400 | 189500 | 189400 | 56 |
| 462 | 20230627 | 120000 | 6883515600 | 189400 | 189300 | 189400 | 189300 | 570 |
| 463 | 20230627 | 115900 | 6775612900 | 189200 | 188900 | 189200 | 188900 | 700 |
| 464 | 20230627 | 115800 | 6643306100 | 188900 | 188900 | 189000 | 188900 | 52 |
| 465 | 20230627 | 115700 | 6633480800 | 189000 | 188900 | 189000 | 188900 | 70 |
| 466 | 20230627 | 115600 | 6620255600 | 188900 | 188900 | 189000 | 188900 | 46 |
| 467 | 20230627 | 115500 | 6611565700 | 189000 | 188900 | 189000 | 188900 | 32 |
| 468 | 20230627 | 115400 | 6605520100 | 189000 | 188900 | 189000 | 188900 | 35 |
| 469 | 20230627 | 115300 | 6598907600 | 189000 | 188900 | 189000 | 188900 | 46 |
| 470 | 20230627 | 115200 | 6590216600 | 189000 | 189000 | 189000 | 188900 | 61 |
| 471 | 20230627 | 115100 | 6578690200 | 189000 | 188900 | 189000 | 188900 | 59 |
| 472 | 20230627 | 115000 | 6567542800 | 189000 | 189000 | 189000 | 188900 | 81 |
| 473 | 20230627 | 114900 | 6552234900 | 189000 | 189000 | 189100 | 189000 | 58 |
| 474 | 20230627 | 114800 | 6541270200 | 189000 | 189000 | 189100 | 189000 | 27 |
| 475 | 20230627 | 114700 | 6536166900 | 189000 | 189000 | 189000 | 189000 | 12 |
| 476 | 20230627 | 114600 | 6533898900 | 189100 | 189100 | 189100 | 189000 | 25 |
| 477 | 20230627 | 114500 | 6529172400 | 189100 | 189200 | 189200 | 189000 | 265 |
| 478 | 20230627 | 114400 | 6479081500 | 189200 | 189300 | 189300 | 189200 | 141 |
| 479 | 20230627 | 114300 | 6452403800 | 189300 | 189200 | 189300 | 189200 | 37 |
| 480 | 20230627 | 114200 | 6445401400 | 189300 | 189200 | 189300 | 189200 | 83 |
| 481 | 20230627 | 114100 | 6429697700 | 189200 | 188900 | 189200 | 188900 | 493 |
| 482 | 20230627 | 114000 | 6336516700 | 189000 | 189000 | 189100 | 189000 | 206 |
| 483 | 20230627 | 113900 | 6297580000 | 189100 | 189000 | 189100 | 189000 | 48 |
| 484 | 20230627 | 113800 | 6288506800 | 189000 | 189000 | 189100 | 189000 | 27 |
| 485 | 20230627 | 113700 | 6283402500 | 189000 | 189100 | 189200 | 189000 | 99 |
| 486 | 20230627 | 113600 | 6264685400 | 189100 | 189100 | 189200 | 189100 | 47 |
| 487 | 20230627 | 113500 | 6255796800 | 189100 | 189200 | 189300 | 189100 | 201 |
| 488 | 20230627 | 113400 | 6217768300 | 189200 | 189300 | 189300 | 189200 | 145 |
| 489 | 20230627 | 113300 | 6190331300 | 189200 | 189200 | 189300 | 189200 | 60 |
| 490 | 20230627 | 113200 | 6178979000 | 189200 | 189400 | 189400 | 189200 | 32 |
| 491 | 20230627 | 113100 | 6172920700 | 189400 | 189500 | 189500 | 188900 | 1681 |
| 492 | 20230627 | 113000 | 5854836000 | 189600 | 189500 | 189600 | 189500 | 20 |
| 493 | 20230627 | 112900 | 5851044700 | 189500 | 189500 | 189600 | 189500 | 29 |
| 494 | 20230627 | 112800 | 5845547700 | 189600 | 189600 | 189600 | 189600 | 87 |
| 495 | 20230627 | 112700 | 5829052500 | 189600 | 189600 | 189600 | 189600 | 100 |
| 496 | 20230627 | 112600 | 5810092500 | 189700 | 189600 | 189700 | 189500 | 75 |
| 497 | 20230627 | 112500 | 5795873900 | 189600 | 189500 | 189600 | 189500 | 305 |
| 498 | 20230627 | 112400 | 5738046900 | 189500 | 189600 | 189600 | 189500 | 35 |
| 499 | 20230627 | 112300 | 5731412100 | 189500 | 189600 | 189600 | 189500 | 22 |
| 500 | 20230627 | 112200 | 5727242100 | 189600 | 189600 | 189600 | 189500 | 39 |
| 501 | 20230627 | 112100 | 5719849300 | 189600 | 189500 | 189600 | 189500 | 132 |
| 502 | 20230627 | 112000 | 5694831200 | 189600 | 189700 | 189700 | 189600 | 117 |
| 503 | 20230627 | 111900 | 5672646500 | 189600 | 189700 | 189700 | 189600 | 30 |
| 504 | 20230627 | 111800 | 5666958100 | 189600 | 189700 | 189700 | 189500 | 726 |
| 505 | 20230627 | 111700 | 5529315400 | 189900 | 189800 | 190000 | 189800 | 86 |
| 506 | 20230627 | 111600 | 5512986200 | 189800 | 189600 | 189800 | 189600 | 327 |
| 507 | 20230627 | 111500 | 5450951100 | 189600 | 189700 | 189700 | 189600 | 36 |
| 508 | 20230627 | 111400 | 5444124700 | 189700 | 189600 | 189700 | 189600 | 89 |
| 509 | 20230627 | 111300 | 5427246600 | 189800 | 189800 | 190000 | 189400 | 4027 |
| 510 | 20230627 | 111200 | 4663902300 | 189900 | 190000 | 190100 | 189900 | 165 |
| 511 | 20230627 | 111100 | 4632559000 | 189900 | 190200 | 190200 | 189900 | 749 |
| 512 | 20230627 | 111000 | 4490198800 | 190200 | 190200 | 190300 | 190200 | 47 |
| 513 | 20230627 | 110900 | 4481257100 | 190300 | 190200 | 190400 | 190200 | 38 |
| 514 | 20230627 | 110800 | 4474026600 | 190200 | 190300 | 190400 | 190200 | 176 |
| 515 | 20230627 | 110700 | 4440531800 | 190400 | 190400 | 190400 | 190300 | 59 |
| 516 | 20230627 | 110600 | 4429299400 | 190400 | 190300 | 190400 | 190300 | 67 |
| 517 | 20230627 | 110500 | 4416548800 | 190200 | 190300 | 190300 | 190200 | 231 |
| 518 | 20230627 | 110400 | 4372593900 | 190300 | 190200 | 190300 | 190200 | 65 |
| 519 | 20230627 | 110300 | 4360227000 | 190200 | 190700 | 190800 | 190200 | 548 |
| 520 | 20230627 | 110200 | 4255821300 | 190700 | 190800 | 190800 | 190700 | 25 |
| 521 | 20230627 | 110100 | 4251052600 | 190800 | 191000 | 191000 | 190800 | 106 |
| 522 | 20230627 | 110000 | 4230821300 | 190900 | 191000 | 191000 | 190900 | 17 |
| 523 | 20230627 | 105900 | 4227575400 | 191000 | 190900 | 191000 | 190800 | 181 |
| 524 | 20230627 | 105800 | 4193023300 | 190800 | 190700 | 190800 | 190600 | 158 |
| 525 | 20230627 | 105700 | 4162893000 | 190700 | 190700 | 190700 | 190600 | 87 |
| 526 | 20230627 | 105600 | 4146304300 | 190700 | 190600 | 190700 | 190600 | 25 |
| 527 | 20230627 | 105500 | 4141538200 | 190600 | 190600 | 190700 | 190600 | 32 |
| 528 | 20230627 | 105400 | 4135438500 | 190600 | 190600 | 190600 | 190500 | 107 |
| 529 | 20230627 | 105300 | 4115044800 | 190600 | 190700 | 190700 | 190500 | 77 |
| 530 | 20230627 | 105200 | 4100368600 | 190700 | 190600 | 190700 | 190600 | 67 |
| 531 | 20230627 | 105100 | 4087594600 | 190700 | 190700 | 190700 | 190600 | 32 |
| 532 | 20230627 | 105000 | 4081492900 | 190700 | 190600 | 190700 | 190600 | 168 |
| 533 | 20230627 | 104900 | 4049456200 | 190600 | 190700 | 190700 | 190600 | 32 |
| 534 | 20230627 | 104800 | 4043355300 | 190700 | 190700 | 190700 | 190600 | 27 |
| 535 | 20230627 | 104700 | 4038207300 | 190700 | 190600 | 190700 | 190600 | 89 |
| 536 | 20230627 | 104600 | 4021243700 | 190600 | 190600 | 190600 | 190600 | 18 |
| 537 | 20230627 | 104500 | 4017812900 | 190400 | 190700 | 190700 | 190300 | 14 |
| 538 | 20230627 | 104400 | 4015145000 | 190900 | 190400 | 190900 | 190400 | 65 |
| 539 | 20230627 | 104300 | 4002757800 | 190300 | 190600 | 190700 | 190300 | 691 |
| 540 | 20230627 | 104200 | 3871149900 | 190700 | 190700 | 190700 | 190600 | 75 |
| 541 | 20230627 | 104100 | 3856849700 | 190700 | 190700 | 190800 | 190700 | 42 |
| 542 | 20230627 | 104000 | 3848839900 | 190800 | 190800 | 190900 | 190800 | 53 |
| 543 | 20230627 | 103900 | 3838727400 | 190800 | 190900 | 190900 | 190700 | 81 |
| 544 | 20230627 | 103800 | 3823272600 | 190900 | 190600 | 191000 | 190600 | 132 |
| 545 | 20230627 | 103700 | 3798092000 | 190600 | 190700 | 190700 | 190600 | 72 |
| 546 | 20230627 | 103600 | 3784367300 | 190600 | 190700 | 190800 | 190600 | 56 |
| 547 | 20230627 | 103500 | 3773690400 | 190600 | 190400 | 190900 | 190400 | 771 |
| 548 | 20230627 | 103400 | 3626769000 | 190400 | 190400 | 190500 | 190400 | 53 |
| 549 | 20230627 | 103300 | 3616675700 | 190500 | 190400 | 190500 | 190400 | 80 |
| 550 | 20230627 | 103200 | 3601436900 | 190400 | 190500 | 190500 | 190400 | 25 |
| 551 | 20230627 | 103100 | 3596675100 | 190500 | 190500 | 190500 | 190400 | 54 |
| 552 | 20230627 | 103000 | 3586390600 | 190500 | 190400 | 190500 | 190400 | 27 |
| 553 | 20230627 | 102900 | 3581248300 | 190500 | 190500 | 190500 | 190400 | 21 |
| 554 | 20230627 | 102800 | 3577248700 | 190400 | 190400 | 190500 | 190400 | 26 |
| 555 | 20230627 | 102700 | 3572297300 | 190400 | 190400 | 190500 | 190400 | 40 |
| 556 | 20230627 | 102600 | 3564680800 | 190500 | 190400 | 190500 | 190400 | 108 |
| 557 | 20230627 | 102500 | 3544116200 | 190400 | 190400 | 190400 | 190400 | 15 |
| 558 | 20230627 | 102400 | 3541260200 | 190500 | 190500 | 190600 | 190500 | 133 |
| 559 | 20230627 | 102300 | 3515923300 | 190500 | 190600 | 190600 | 190500 | 29 |
| 560 | 20230627 | 102200 | 3510398700 | 190400 | 190500 | 190600 | 190400 | 62 |
| 561 | 20230627 | 102100 | 3498589800 | 190700 | 190600 | 190700 | 190500 | 132 |
| 562 | 20230627 | 102000 | 3473438900 | 190700 | 190500 | 190700 | 190400 | 85 |
| 563 | 20230627 | 101900 | 3457239500 | 190400 | 190400 | 190400 | 190300 | 92 |
| 564 | 20230627 | 101800 | 3439724100 | 190400 | 190300 | 190400 | 190300 | 64 |
| 565 | 20230627 | 101700 | 3427539800 | 190300 | 190200 | 190300 | 190200 | 363 |
| 566 | 20230627 | 101600 | 3358462200 | 190200 | 190300 | 190300 | 190200 | 206 |
| 567 | 20230627 | 101500 | 3319261700 | 190300 | 190500 | 190600 | 190300 | 445 |
| 568 | 20230627 | 101400 | 3234503000 | 190500 | 190600 | 190600 | 190500 | 44 |
| 569 | 20230627 | 101300 | 3226118300 | 190600 | 190600 | 190600 | 190500 | 160 |
| 570 | 20230627 | 101200 | 3195623100 | 190700 | 190900 | 190900 | 190600 | 546 |
| 571 | 20230627 | 101100 | 3091476400 | 190800 | 190800 | 190900 | 190800 | 20 |
| 572 | 20230627 | 101000 | 3087659500 | 190900 | 190900 | 190900 | 190800 | 28 |
| 573 | 20230627 | 100900 | 3082316300 | 190800 | 190900 | 190900 | 190800 | 59 |
| 574 | 20230627 | 100800 | 3071054200 | 190900 | 190900 | 190900 | 190800 | 34 |
| 575 | 20230627 | 100700 | 3064564000 | 190900 | 190900 | 191000 | 190900 | 150 |
| 576 | 20230627 | 100600 | 3035928500 | 190900 | 190900 | 191000 | 190900 | 41 |
| 577 | 20230627 | 100500 | 3028099900 | 191000 | 190900 | 191000 | 190900 | 26 |
| 578 | 20230627 | 100400 | 3023135100 | 191000 | 191000 | 191000 | 190900 | 24 |
| 579 | 20230627 | 100300 | 3018551800 | 191000 | 190800 | 191000 | 190800 | 85 |
| 580 | 20230627 | 100200 | 3002325400 | 190900 | 190900 | 190900 | 190900 | 22 |
| 581 | 20230627 | 100100 | 2998125600 | 190900 | 190900 | 190900 | 190800 | 59 |
| 582 | 20230627 | 100000 | 2986865300 | 190900 | 190900 | 190900 | 190800 | 42 |
| 583 | 20230627 | 095900 | 2978849400 | 190800 | 191000 | 191100 | 190800 | 249 |
| 584 | 20230627 | 095800 | 2931302600 | 191100 | 191100 | 191200 | 191000 | 116 |
| 585 | 20230627 | 095700 | 2909135000 | 191200 | 191100 | 191200 | 191100 | 33 |
| 586 | 20230627 | 095600 | 2902827300 | 191100 | 191100 | 191200 | 191100 | 124 |
| 587 | 20230627 | 095500 | 2879125200 | 191100 | 191100 | 191200 | 191100 | 36 |
| 588 | 20230627 | 095400 | 2872243700 | 191100 | 191300 | 191400 | 191100 | 127 |
| 589 | 20230627 | 095300 | 2847952400 | 191400 | 191300 | 191400 | 191300 | 101 |
| 590 | 20230627 | 095200 | 2828621800 | 191400 | 191500 | 191500 | 191300 | 27 |
| 591 | 20230627 | 095100 | 2823452200 | 191300 | 191400 | 191600 | 191100 | 363 |
| 592 | 20230627 | 095000 | 2754022800 | 191300 | 191000 | 191300 | 191000 | 235 |
| 593 | 20230627 | 094900 | 2709109800 | 191000 | 191000 | 191100 | 191000 | 61 |
| 594 | 20230627 | 094800 | 2697454800 | 191000 | 191000 | 191100 | 191000 | 42 |
| 595 | 20230627 | 094700 | 2689431400 | 191000 | 191000 | 191100 | 191000 | 86 |
| 596 | 20230627 | 094600 | 2673002000 | 191000 | 191200 | 191200 | 191000 | 137 |
| 597 | 20230627 | 094500 | 2646828100 | 191200 | 191000 | 191200 | 190800 | 357 |
| 598 | 20230627 | 094400 | 2578613100 | 190800 | 190900 | 191000 | 190800 | 79 |
| 599 | 20230627 | 094300 | 2563532500 | 190900 | 191000 | 191000 | 190800 | 120 |
| 600 | 20230627 | 094200 | 2540623200 | 191000 | 191200 | 191200 | 191000 | 703 |
| 601 | 20230627 | 094100 | 2406323100 | 191200 | 191300 | 191400 | 191100 | 443 |
| 602 | 20230627 | 094000 | 2321598400 | 191400 | 191300 | 191400 | 191300 | 62 |
| 603 | 20230627 | 093900 | 2309734400 | 191400 | 191300 | 191400 | 191300 | 61 |
| 604 | 20230627 | 093800 | 2298061400 | 191400 | 191600 | 191600 | 191400 | 227 |
| 605 | 20230627 | 093700 | 2254600000 | 191600 | 191400 | 191600 | 191400 | 111 |
| 606 | 20230627 | 093600 | 2233346800 | 191300 | 191800 | 191800 | 191300 | 645 |
| 607 | 20230627 | 093500 | 2109811100 | 191800 | 191800 | 191800 | 191800 | 146 |
| 608 | 20230627 | 093400 | 2081808300 | 191800 | 191900 | 191900 | 191700 | 170 |
| 609 | 20230627 | 093300 | 2049201000 | 191900 | 191900 | 191900 | 191800 | 59 |
| 610 | 20230627 | 093200 | 2037880000 | 191900 | 192000 | 192000 | 191900 | 311 |
| 611 | 20230627 | 093100 | 1978182800 | 191900 | 191900 | 192000 | 191900 | 108 |
| 612 | 20230627 | 093000 | 1957457100 | 191900 | 192000 | 192000 | 191800 | 608 |
| 613 | 20230627 | 092900 | 1840742000 | 191900 | 192000 | 192000 | 191900 | 275 |
| 614 | 20230627 | 092800 | 1787956800 | 192000 | 191800 | 192000 | 191700 | 175 |
| 615 | 20230627 | 092700 | 1754391200 | 191800 | 191600 | 191800 | 191400 | 203 |
| 616 | 20230627 | 092600 | 1715510900 | 191600 | 191300 | 191800 | 191300 | 502 |
| 617 | 20230627 | 092500 | 1619385700 | 191400 | 191400 | 191500 | 191300 | 148 |
| 618 | 20230627 | 092400 | 1591058800 | 191400 | 191500 | 191500 | 191400 | 96 |
| 619 | 20230627 | 092300 | 1572680100 | 191500 | 191600 | 191700 | 191400 | 280 |
| 620 | 20230627 | 092200 | 1519043300 | 191700 | 192100 | 192100 | 191500 | 1714 |
| 621 | 20230627 | 092100 | 1190188200 | 192100 | 192100 | 192200 | 192100 | 87 |
| 622 | 20230627 | 092000 | 1173468300 | 192100 | 192300 | 192500 | 192100 | 77 |
| 623 | 20230627 | 091900 | 1158667300 | 192400 | 192500 | 192500 | 192200 | 269 |
| 624 | 20230627 | 091800 | 1106936600 | 192500 | 192300 | 192700 | 192000 | 561 |
| 625 | 20230627 | 091700 | 999072300 | 192400 | 192300 | 192400 | 192100 | 307 |
| 626 | 20230627 | 091600 | 940062200 | 192200 | 192800 | 192800 | 192200 | 465 |
| 627 | 20230627 | 091500 | 850540400 | 192800 | 192900 | 192900 | 192400 | 357 |
| 628 | 20230627 | 091400 | 781763700 | 192800 | 192600 | 193000 | 192600 | 253 |
| 629 | 20230627 | 091300 | 732994300 | 192300 | 192000 | 192600 | 192000 | 305 |
| 630 | 20230627 | 091200 | 674314000 | 192000 | 192200 | 192300 | 192000 | 105 |
| 631 | 20230627 | 091100 | 654133600 | 192400 | 192000 | 192500 | 192000 | 170 |
| 632 | 20230627 | 091000 | 621460300 | 191900 | 191800 | 192100 | 191500 | 214 |
| 633 | 20230627 | 090900 | 580436200 | 191900 | 192200 | 192200 | 191800 | 315 |
| 634 | 20230627 | 090800 | 519930600 | 192200 | 192200 | 192500 | 192200 | 226 |
| 635 | 20230627 | 090700 | 476463200 | 192300 | 192200 | 192600 | 192200 | 239 |
| 636 | 20230627 | 090600 | 430494800 | 192200 | 192400 | 192500 | 192200 | 430 |
| 637 | 20230627 | 090500 | 347773600 | 192500 | 192500 | 192700 | 192400 | 104 |
| 638 | 20230627 | 090400 | 327746900 | 192500 | 192700 | 192700 | 192500 | 141 |
| 639 | 20230627 | 090300 | 300598200 | 192800 | 192300 | 192800 | 192100 | 173 |
| 640 | 20230627 | 090200 | 267305000 | 192200 | 192800 | 192800 | 192100 | 548 |
| 641 | 20230627 | 090100 | 161927800 | 192900 | 192400 | 193100 | 192200 | 281 |
| 642 | 20230627 | 090000 | 107728900 | 192400 | 192800 | 192900 | 192400 | 549 |