37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 3 | 20230630 | 193800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20230630 | 193700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20230630 | 193600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20230630 | 193500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20230630 | 193400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20230630 | 193300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20230630 | 193200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20230630 | 193100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20230630 | 193000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20230630 | 192900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20230630 | 192800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20230630 | 192700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20230630 | 192600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20230630 | 192500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20230630 | 192400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20230630 | 192300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20230630 | 192200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20230630 | 192100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20230630 | 192000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20230630 | 191900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20230630 | 191800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20230630 | 191700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20230630 | 191600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20230630 | 191500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20230630 | 191400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20230630 | 191300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20230630 | 191200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20230630 | 191100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20230630 | 191000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20230630 | 190900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 33 | 20230630 | 190800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20230630 | 190700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20230630 | 190600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20230630 | 190500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20230630 | 190400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20230630 | 190300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20230630 | 190200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20230630 | 190100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20230630 | 190000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20230630 | 185900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20230630 | 185800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20230630 | 185700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20230630 | 185600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20230630 | 185500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20230630 | 185400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20230630 | 185300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20230630 | 185200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20230630 | 185100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20230630 | 185000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20230630 | 184900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20230630 | 184800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20230630 | 184700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20230630 | 184600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20230630 | 184500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20230630 | 184400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20230630 | 184300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20230630 | 184200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20230630 | 184100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20230630 | 184000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20230630 | 183900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 63 | 20230630 | 183800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20230630 | 183700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20230630 | 183600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20230630 | 183500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20230630 | 183400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20230630 | 183300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20230630 | 183200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20230630 | 183100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20230630 | 183000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20230630 | 182900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20230630 | 182800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20230630 | 182700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20230630 | 182600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20230630 | 182500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20230630 | 182400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20230630 | 182300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20230630 | 182200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20230630 | 182100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20230630 | 182000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20230630 | 181900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20230630 | 181800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20230630 | 181700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20230630 | 181600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20230630 | 181500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20230630 | 181400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20230630 | 181300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20230630 | 181200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20230630 | 181100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20230630 | 181000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20230630 | 180900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 93 | 20230630 | 180800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20230630 | 180700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20230630 | 180600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20230630 | 180500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20230630 | 180400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20230630 | 180300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20230630 | 180200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20230630 | 180100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20230630 | 180000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20230630 | 175900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20230630 | 175800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20230630 | 175700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20230630 | 175600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20230630 | 175500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20230630 | 175400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20230630 | 175300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20230630 | 175200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20230630 | 175100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20230630 | 175000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20230630 | 174900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20230630 | 174800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20230630 | 174700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20230630 | 174600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20230630 | 174500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20230630 | 174400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20230630 | 174300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20230630 | 174200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20230630 | 174100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20230630 | 174000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20230630 | 173900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 123 | 20230630 | 173800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20230630 | 173700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20230630 | 173600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20230630 | 173500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20230630 | 173400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20230630 | 173300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20230630 | 173200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20230630 | 173100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20230630 | 173000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20230630 | 172900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20230630 | 172800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20230630 | 172700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20230630 | 172600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20230630 | 172500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20230630 | 172400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20230630 | 172300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20230630 | 172200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20230630 | 172100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20230630 | 172000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20230630 | 171900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20230630 | 171800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20230630 | 171700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20230630 | 171600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20230630 | 171500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20230630 | 171400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20230630 | 171300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20230630 | 171200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20230630 | 171100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20230630 | 171000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20230630 | 170900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 153 | 20230630 | 170800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20230630 | 170700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20230630 | 170600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20230630 | 170500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20230630 | 170400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20230630 | 170300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20230630 | 170200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20230630 | 170100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20230630 | 170000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20230630 | 165900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20230630 | 165800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20230630 | 165700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20230630 | 165600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20230630 | 165500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20230630 | 165400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20230630 | 165300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20230630 | 165200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20230630 | 165100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20230630 | 165000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20230630 | 164900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20230630 | 164800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20230630 | 164700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20230630 | 164600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20230630 | 164500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20230630 | 164400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20230630 | 164300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20230630 | 164200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20230630 | 164100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20230630 | 164000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20230630 | 163900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 183 | 20230630 | 163800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20230630 | 163700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20230630 | 163600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20230630 | 163500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20230630 | 163400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20230630 | 163300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20230630 | 163200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20230630 | 163100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20230630 | 163000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20230630 | 162900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20230630 | 162800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20230630 | 162700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20230630 | 162600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20230630 | 162500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20230630 | 162400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20230630 | 162300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20230630 | 162200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20230630 | 162100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20230630 | 162000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20230630 | 161900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20230630 | 161800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20230630 | 161700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20230630 | 161600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20230630 | 161500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20230630 | 161400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20230630 | 161300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20230630 | 161200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20230630 | 161100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20230630 | 161000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20230630 | 160900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 213 | 20230630 | 160800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20230630 | 160700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20230630 | 160600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20230630 | 160500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20230630 | 160400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20230630 | 160300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20230630 | 160200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 220 | 20230630 | 160100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 221 | 20230630 | 160000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 222 | 20230630 | 155900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 223 | 20230630 | 155800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 224 | 20230630 | 155700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 225 | 20230630 | 155600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 226 | 20230630 | 155500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 227 | 20230630 | 155400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 228 | 20230630 | 155300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 229 | 20230630 | 155200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 230 | 20230630 | 155100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 231 | 20230630 | 155000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 232 | 20230630 | 154900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 233 | 20230630 | 154800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 234 | 20230630 | 154700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 235 | 20230630 | 154600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 236 | 20230630 | 154500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 237 | 20230630 | 154400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 238 | 20230630 | 154300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 239 | 20230630 | 154200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 240 | 20230630 | 154100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 241 | 20230630 | 154000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 242 | 20230630 | 153900 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 243 | 20230630 | 153800 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 244 | 20230630 | 153700 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 245 | 20230630 | 153600 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 246 | 20230630 | 153500 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 247 | 20230630 | 153400 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 248 | 20230630 | 153300 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 249 | 20230630 | 153200 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 250 | 20230630 | 153100 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 251 | 20230630 | 153000 | 26260688100 | 197700 | 197700 | 197700 | 197700 | 8497 |
| 252 | 20230630 | 152900 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 253 | 20230630 | 152800 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 254 | 20230630 | 152700 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 255 | 20230630 | 152600 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 256 | 20230630 | 152500 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 257 | 20230630 | 152400 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 258 | 20230630 | 152300 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 259 | 20230630 | 152200 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 260 | 20230630 | 152100 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 261 | 20230630 | 152000 | 24580831200 | 197600 | 197600 | 197600 | 197600 | 0 |
| 262 | 20230630 | 151900 | 24580831200 | 197600 | 197600 | 197700 | 197600 | 168 |
| 263 | 20230630 | 151800 | 24547624400 | 197700 | 197600 | 197700 | 197600 | 297 |
| 264 | 20230630 | 151700 | 24488909800 | 197600 | 197600 | 197700 | 197600 | 331 |
| 265 | 20230630 | 151600 | 24423485200 | 197700 | 197600 | 197700 | 197500 | 707 |
| 266 | 20230630 | 151500 | 24283779500 | 197600 | 197400 | 197600 | 197400 | 313 |
| 267 | 20230630 | 151400 | 24221958000 | 197500 | 197400 | 197500 | 197300 | 286 |
| 268 | 20230630 | 151300 | 24165499800 | 197400 | 197300 | 197400 | 197300 | 191 |
| 269 | 20230630 | 151200 | 24127797300 | 197400 | 197300 | 197400 | 197300 | 291 |
| 270 | 20230630 | 151100 | 24070358000 | 197300 | 197300 | 197400 | 197300 | 230 |
| 271 | 20230630 | 151000 | 24024974800 | 197300 | 197500 | 197500 | 197300 | 529 |
| 272 | 20230630 | 150900 | 23920551900 | 197500 | 197500 | 197500 | 197400 | 201 |
| 273 | 20230630 | 150800 | 23880855000 | 197400 | 197400 | 197500 | 197400 | 98 |
| 274 | 20230630 | 150700 | 23861502200 | 197500 | 197300 | 197500 | 197300 | 175 |
| 275 | 20230630 | 150600 | 23826963200 | 197300 | 197200 | 197300 | 197200 | 191 |
| 276 | 20230630 | 150500 | 23789280600 | 197300 | 197200 | 197300 | 197200 | 64 |
| 277 | 20230630 | 150400 | 23776656900 | 197200 | 197500 | 197600 | 197200 | 840 |
| 278 | 20230630 | 150300 | 23610910200 | 197600 | 197600 | 197600 | 197500 | 140 |
| 279 | 20230630 | 150200 | 23583251700 | 197500 | 197600 | 197600 | 197500 | 243 |
| 280 | 20230630 | 150100 | 23535245800 | 197500 | 197600 | 197600 | 197400 | 107 |
| 281 | 20230630 | 150000 | 23514106800 | 197600 | 197400 | 197600 | 197400 | 313 |
| 282 | 20230630 | 145900 | 23452286300 | 197400 | 197400 | 197500 | 197400 | 173 |
| 283 | 20230630 | 145800 | 23418123900 | 197400 | 197300 | 197500 | 197300 | 167 |
| 284 | 20230630 | 145700 | 23385161900 | 197400 | 197300 | 197500 | 197200 | 174 |
| 285 | 20230630 | 145600 | 23350827700 | 197300 | 197200 | 197300 | 197100 | 316 |
| 286 | 20230630 | 145500 | 23288517200 | 197100 | 197100 | 197300 | 197100 | 1351 |
| 287 | 20230630 | 145400 | 23022218400 | 197300 | 197300 | 197300 | 197100 | 236 |
| 288 | 20230630 | 145300 | 22975674300 | 197300 | 197100 | 197300 | 197100 | 403 |
| 289 | 20230630 | 145200 | 22896211400 | 197200 | 197200 | 197200 | 197100 | 209 |
| 290 | 20230630 | 145100 | 22854999100 | 197100 | 197400 | 197400 | 197100 | 467 |
| 291 | 20230630 | 145000 | 22762856100 | 197300 | 197200 | 197600 | 197200 | 21 |
| 292 | 20230630 | 144900 | 22758712100 | 197100 | 197100 | 197600 | 197100 | 1246 |
| 293 | 20230630 | 144800 | 22512919000 | 197200 | 197100 | 197200 | 197100 | 165 |
| 294 | 20230630 | 144700 | 22480388600 | 197200 | 197100 | 197200 | 197000 | 1261 |
| 295 | 20230630 | 144600 | 22231800200 | 197100 | 197200 | 197200 | 196900 | 1766 |
| 296 | 20230630 | 144500 | 21883776000 | 197200 | 197200 | 197200 | 197100 | 1174 |
| 297 | 20230630 | 144400 | 21652344100 | 197200 | 197300 | 197400 | 197200 | 371 |
| 298 | 20230630 | 144300 | 21579148400 | 197400 | 197300 | 197400 | 197300 | 184 |
| 299 | 20230630 | 144200 | 21542831000 | 197300 | 197400 | 197500 | 197300 | 280 |
| 300 | 20230630 | 144100 | 21487560000 | 197400 | 197400 | 197500 | 197300 | 274 |
| 301 | 20230630 | 144000 | 21433478500 | 197400 | 197600 | 197600 | 197400 | 271 |
| 302 | 20230630 | 143900 | 21379959500 | 197500 | 197500 | 197600 | 197500 | 128 |
| 303 | 20230630 | 143800 | 21354675500 | 197500 | 197500 | 197500 | 197400 | 238 |
| 304 | 20230630 | 143700 | 21307674700 | 197500 | 197500 | 197500 | 197400 | 100 |
| 305 | 20230630 | 143600 | 21287926200 | 197500 | 197500 | 197600 | 197400 | 205 |
| 306 | 20230630 | 143500 | 21247440500 | 197500 | 197300 | 197500 | 197300 | 92 |
| 307 | 20230630 | 143400 | 21229279100 | 197400 | 197200 | 197400 | 197200 | 138 |
| 308 | 20230630 | 143300 | 21202048000 | 197300 | 197200 | 197300 | 197100 | 409 |
| 309 | 20230630 | 143200 | 21121393400 | 197100 | 197300 | 197300 | 197100 | 373 |
| 310 | 20230630 | 143100 | 21047826500 | 197400 | 197400 | 197500 | 197300 | 372 |
| 311 | 20230630 | 143000 | 20974382000 | 197500 | 197500 | 197500 | 197400 | 81 |
| 312 | 20230630 | 142900 | 20958385400 | 197400 | 197400 | 197500 | 197400 | 173 |
| 313 | 20230630 | 142800 | 20924220700 | 197400 | 197400 | 197500 | 197300 | 261 |
| 314 | 20230630 | 142700 | 20872695500 | 197400 | 197400 | 197400 | 197300 | 302 |
| 315 | 20230630 | 142600 | 20813089600 | 197300 | 197300 | 197400 | 197300 | 42 |
| 316 | 20230630 | 142500 | 20804801800 | 197300 | 197200 | 197400 | 197200 | 186 |
| 317 | 20230630 | 142400 | 20768110200 | 197200 | 197400 | 197500 | 197200 | 422 |
| 318 | 20230630 | 142300 | 20684840500 | 197400 | 197400 | 197500 | 197300 | 100 |
| 319 | 20230630 | 142200 | 20665099700 | 197400 | 197300 | 197500 | 197300 | 239 |
| 320 | 20230630 | 142100 | 20617920900 | 197300 | 197400 | 197400 | 197300 | 130 |
| 321 | 20230630 | 142000 | 20592264700 | 197400 | 197400 | 197400 | 197200 | 160 |
| 322 | 20230630 | 141900 | 20560686300 | 197300 | 197300 | 197500 | 197300 | 218 |
| 323 | 20230630 | 141800 | 20517667600 | 197400 | 197300 | 197400 | 197200 | 168 |
| 324 | 20230630 | 141700 | 20484511800 | 197300 | 197300 | 197300 | 197200 | 62 |
| 325 | 20230630 | 141600 | 20472279400 | 197300 | 197300 | 197300 | 197200 | 228 |
| 326 | 20230630 | 141500 | 20427297000 | 197300 | 197300 | 197400 | 197200 | 245 |
| 327 | 20230630 | 141400 | 20378960600 | 197300 | 197300 | 197300 | 197200 | 176 |
| 328 | 20230630 | 141300 | 20344239100 | 197300 | 197300 | 197400 | 197100 | 270 |
| 329 | 20230630 | 141200 | 20290988800 | 197300 | 197300 | 197400 | 197100 | 429 |
| 330 | 20230630 | 141100 | 20206382100 | 197300 | 197400 | 197400 | 197300 | 191 |
| 331 | 20230630 | 141000 | 20168686800 | 197400 | 197200 | 197400 | 197200 | 164 |
| 332 | 20230630 | 140900 | 20136331100 | 197200 | 197500 | 197500 | 197200 | 450 |
| 333 | 20230630 | 140800 | 20047545600 | 197400 | 197400 | 197500 | 197400 | 182 |
| 334 | 20230630 | 140700 | 20011611900 | 197500 | 197400 | 197600 | 197400 | 281 |
| 335 | 20230630 | 140600 | 19956110300 | 197400 | 197500 | 197700 | 197400 | 241 |
| 336 | 20230630 | 140500 | 19908502700 | 197400 | 197500 | 197500 | 197400 | 71 |
| 337 | 20230630 | 140400 | 19894481200 | 197700 | 197500 | 197700 | 197400 | 364 |
| 338 | 20230630 | 140300 | 19822581100 | 197500 | 197500 | 197700 | 197500 | 337 |
| 339 | 20230630 | 140200 | 19755992100 | 197500 | 197600 | 197700 | 197500 | 485 |
| 340 | 20230630 | 140100 | 19660137900 | 197500 | 197500 | 197700 | 197500 | 74 |
| 341 | 20230630 | 140000 | 19645516900 | 197500 | 197700 | 197800 | 197500 | 321 |
| 342 | 20230630 | 135900 | 19582073200 | 197700 | 197600 | 197800 | 197600 | 88 |
| 343 | 20230630 | 135800 | 19564673100 | 197700 | 197700 | 197800 | 197600 | 333 |
| 344 | 20230630 | 135700 | 19498829100 | 197700 | 197700 | 197700 | 197600 | 147 |
| 345 | 20230630 | 135600 | 19469768700 | 197700 | 197700 | 197800 | 197500 | 253 |
| 346 | 20230630 | 135500 | 19419769500 | 197600 | 197800 | 197800 | 197600 | 118 |
| 347 | 20230630 | 135400 | 19396441700 | 197600 | 197600 | 197800 | 197600 | 128 |
| 348 | 20230630 | 135300 | 19371131600 | 197700 | 197800 | 197900 | 197700 | 544 |
| 349 | 20230630 | 135200 | 19263523800 | 197900 | 197700 | 197900 | 197700 | 260 |
| 350 | 20230630 | 135100 | 19212094300 | 197800 | 197600 | 197800 | 197600 | 165 |
| 351 | 20230630 | 135000 | 19179462700 | 197700 | 197700 | 197800 | 197600 | 136 |
| 352 | 20230630 | 134900 | 19152575300 | 197700 | 197600 | 197700 | 197600 | 156 |
| 353 | 20230630 | 134800 | 19121735600 | 197700 | 197700 | 197800 | 197600 | 132 |
| 354 | 20230630 | 134700 | 19095639100 | 197600 | 197700 | 197800 | 197600 | 80 |
| 355 | 20230630 | 134600 | 19079822400 | 197700 | 197800 | 197800 | 197700 | 302 |
| 356 | 20230630 | 134500 | 19020098700 | 197800 | 197800 | 197800 | 197700 | 99 |
| 357 | 20230630 | 134400 | 19000517900 | 197800 | 197800 | 197900 | 197700 | 79 |
| 358 | 20230630 | 134300 | 18984888500 | 197600 | 197800 | 197800 | 197500 | 185 |
| 359 | 20230630 | 134200 | 18948314800 | 197700 | 197800 | 197800 | 197700 | 189 |
| 360 | 20230630 | 134100 | 18910935400 | 197700 | 197800 | 197800 | 197700 | 95 |
| 361 | 20230630 | 134000 | 18892144800 | 197800 | 197800 | 197800 | 197700 | 92 |
| 362 | 20230630 | 133900 | 18873947700 | 197700 | 197900 | 197900 | 197700 | 330 |
| 363 | 20230630 | 133800 | 18808672800 | 197900 | 197900 | 197900 | 197800 | 85 |
| 364 | 20230630 | 133700 | 18791855700 | 197800 | 197800 | 197900 | 197800 | 228 |
| 365 | 20230630 | 133600 | 18746742300 | 197800 | 197900 | 198000 | 197800 | 90 |
| 366 | 20230630 | 133500 | 18728927700 | 197900 | 198100 | 198100 | 197800 | 443 |
| 367 | 20230630 | 133400 | 18641220600 | 198100 | 198200 | 198200 | 198100 | 50 |
| 368 | 20230630 | 133300 | 18631312200 | 198100 | 198200 | 198200 | 198100 | 205 |
| 369 | 20230630 | 133200 | 18590684100 | 198200 | 198100 | 198200 | 198000 | 155 |
| 370 | 20230630 | 133100 | 18559975900 | 198100 | 198000 | 198100 | 198000 | 96 |
| 371 | 20230630 | 133000 | 18540960600 | 198100 | 198100 | 198100 | 198000 | 147 |
| 372 | 20230630 | 132900 | 18511845000 | 198000 | 198100 | 198100 | 198000 | 372 |
| 373 | 20230630 | 132800 | 18438180400 | 198200 | 198200 | 198300 | 198000 | 343 |
| 374 | 20230630 | 132700 | 18370211800 | 198200 | 198200 | 198200 | 198100 | 85 |
| 375 | 20230630 | 132600 | 18353367200 | 198200 | 198200 | 198200 | 198000 | 142 |
| 376 | 20230630 | 132500 | 18325230600 | 198200 | 198300 | 198300 | 198100 | 139 |
| 377 | 20230630 | 132400 | 18297676600 | 198200 | 198100 | 198200 | 198100 | 124 |
| 378 | 20230630 | 132300 | 18273105000 | 198000 | 198100 | 198300 | 198000 | 212 |
| 379 | 20230630 | 132200 | 18231092100 | 198100 | 198100 | 198200 | 198100 | 122 |
| 380 | 20230630 | 132100 | 18206913600 | 198200 | 198100 | 198200 | 198000 | 171 |
| 381 | 20230630 | 132000 | 18173026400 | 198100 | 198100 | 198200 | 198000 | 93 |
| 382 | 20230630 | 131900 | 18154599700 | 198200 | 198100 | 198300 | 198000 | 155 |
| 383 | 20230630 | 131800 | 18123881600 | 198000 | 198100 | 198200 | 197900 | 201 |
| 384 | 20230630 | 131700 | 18084066100 | 198000 | 198100 | 198100 | 198000 | 318 |
| 385 | 20230630 | 131600 | 18021087600 | 198100 | 198000 | 198100 | 197900 | 158 |
| 386 | 20230630 | 131500 | 17989803800 | 198000 | 197900 | 198100 | 197900 | 152 |
| 387 | 20230630 | 131400 | 17959711300 | 197900 | 198000 | 198000 | 197800 | 154 |
| 388 | 20230630 | 131300 | 17929224200 | 197900 | 198000 | 198100 | 197900 | 106 |
| 389 | 20230630 | 131200 | 17908238800 | 198000 | 197800 | 198000 | 197800 | 184 |
| 390 | 20230630 | 131100 | 17871813100 | 197900 | 197900 | 197900 | 197800 | 124 |
| 391 | 20230630 | 131000 | 17847276200 | 197800 | 197700 | 197900 | 197700 | 148 |
| 392 | 20230630 | 130900 | 17817995200 | 197700 | 197600 | 197800 | 197500 | 71 |
| 393 | 20230630 | 130800 | 17803958200 | 197700 | 197900 | 197900 | 197300 | 222 |
| 394 | 20230630 | 130700 | 17760094300 | 197900 | 198100 | 198100 | 197900 | 155 |
| 395 | 20230630 | 130600 | 17729397000 | 198100 | 198100 | 198100 | 198000 | 92 |
| 396 | 20230630 | 130500 | 17711176700 | 198000 | 197900 | 198000 | 197900 | 135 |
| 397 | 20230630 | 130400 | 17684458400 | 197900 | 197800 | 197900 | 197700 | 178 |
| 398 | 20230630 | 130300 | 17649239900 | 197900 | 197700 | 197900 | 197700 | 303 |
| 399 | 20230630 | 130200 | 17589298000 | 197800 | 197900 | 197900 | 197600 | 93 |
| 400 | 20230630 | 130100 | 17570905500 | 197900 | 198000 | 198000 | 197700 | 144 |
| 401 | 20230630 | 130000 | 17542398500 | 198100 | 198100 | 198200 | 198000 | 124 |
| 402 | 20230630 | 125900 | 17517834000 | 198100 | 198000 | 198100 | 197900 | 78 |
| 403 | 20230630 | 125800 | 17502387100 | 198100 | 198200 | 198200 | 198100 | 176 |
| 404 | 20230630 | 125700 | 17467508300 | 198200 | 198000 | 198200 | 198000 | 115 |
| 405 | 20230630 | 125600 | 17444721600 | 198000 | 198100 | 198200 | 198000 | 148 |
| 406 | 20230630 | 125500 | 17415395400 | 198100 | 198200 | 198200 | 198100 | 116 |
| 407 | 20230630 | 125400 | 17392407900 | 198200 | 198200 | 198200 | 198000 | 95 |
| 408 | 20230630 | 125300 | 17373588200 | 198200 | 198400 | 198400 | 198100 | 155 |
| 409 | 20230630 | 125200 | 17342855800 | 198300 | 198300 | 198400 | 198300 | 380 |
| 410 | 20230630 | 125100 | 17267494100 | 198200 | 198100 | 198300 | 198100 | 285 |
| 411 | 20230630 | 125000 | 17210998100 | 198100 | 198100 | 198200 | 198100 | 174 |
| 412 | 20230630 | 124900 | 17176514300 | 198100 | 197900 | 198200 | 197900 | 111 |
| 413 | 20230630 | 124800 | 17154516000 | 197900 | 198100 | 198200 | 197900 | 165 |
| 414 | 20230630 | 124700 | 17121832100 | 198100 | 198200 | 198200 | 198000 | 128 |
| 415 | 20230630 | 124600 | 17096463500 | 198000 | 198200 | 198300 | 198000 | 106 |
| 416 | 20230630 | 124500 | 17075466800 | 198100 | 198200 | 198300 | 198100 | 160 |
| 417 | 20230630 | 124400 | 17043755300 | 198200 | 198100 | 198200 | 198100 | 118 |
| 418 | 20230630 | 124300 | 17020370400 | 198200 | 198100 | 198200 | 198000 | 209 |
| 419 | 20230630 | 124200 | 16978960300 | 198100 | 198100 | 198200 | 198100 | 225 |
| 420 | 20230630 | 124100 | 16934387300 | 198100 | 198000 | 198100 | 198000 | 128 |
| 421 | 20230630 | 124000 | 16909032500 | 198100 | 198000 | 198100 | 198000 | 133 |
| 422 | 20230630 | 123900 | 16882686800 | 198100 | 198000 | 198100 | 198000 | 38 |
| 423 | 20230630 | 123800 | 16875161300 | 198000 | 198100 | 198100 | 198000 | 145 |
| 424 | 20230630 | 123700 | 16846437400 | 198100 | 198100 | 198100 | 198000 | 52 |
| 425 | 20230630 | 123600 | 16836137800 | 198100 | 197900 | 198100 | 197800 | 122 |
| 426 | 20230630 | 123500 | 16811986800 | 197800 | 197900 | 198000 | 197800 | 156 |
| 427 | 20230630 | 123400 | 16781106800 | 197900 | 198000 | 198000 | 197900 | 139 |
| 428 | 20230630 | 123300 | 16753590100 | 198000 | 198000 | 198000 | 197900 | 132 |
| 429 | 20230630 | 123200 | 16727455600 | 198000 | 198000 | 198000 | 197800 | 75 |
| 430 | 20230630 | 123100 | 16712610400 | 197900 | 197800 | 197900 | 197800 | 174 |
| 431 | 20230630 | 123000 | 16678177000 | 197900 | 197900 | 197900 | 197800 | 51 |
| 432 | 20230630 | 122900 | 16668084500 | 198000 | 197900 | 198000 | 197900 | 243 |
| 433 | 20230630 | 122800 | 16619972600 | 198000 | 197900 | 198000 | 197900 | 51 |
| 434 | 20230630 | 122700 | 16609877100 | 198000 | 197900 | 198000 | 197900 | 134 |
| 435 | 20230630 | 122600 | 16583350900 | 197900 | 198000 | 198000 | 197900 | 171 |
| 436 | 20230630 | 122500 | 16549497600 | 197900 | 197900 | 198000 | 197900 | 52 |
| 437 | 20230630 | 122400 | 16539204500 | 198000 | 198000 | 198000 | 197900 | 166 |
| 438 | 20230630 | 122300 | 16506338000 | 197900 | 197900 | 198000 | 197900 | 59 |
| 439 | 20230630 | 122200 | 16494659000 | 198000 | 197800 | 198000 | 197800 | 138 |
| 440 | 20230630 | 122100 | 16467345200 | 197700 | 197900 | 197900 | 197700 | 64 |
| 441 | 20230630 | 122000 | 16454682200 | 197800 | 197800 | 198000 | 197700 | 151 |
| 442 | 20230630 | 121900 | 16424804100 | 197700 | 197900 | 197900 | 197700 | 86 |
| 443 | 20230630 | 121800 | 16407789600 | 197800 | 197700 | 197800 | 197700 | 93 |
| 444 | 20230630 | 121700 | 16389396500 | 197700 | 197800 | 197900 | 197700 | 135 |
| 445 | 20230630 | 121600 | 16362688400 | 197800 | 197700 | 197900 | 197700 | 101 |
| 446 | 20230630 | 121500 | 16342707000 | 197700 | 197900 | 198000 | 197700 | 296 |
| 447 | 20230630 | 121400 | 16284113400 | 198000 | 198000 | 198000 | 197900 | 21 |
| 448 | 20230630 | 121300 | 16279955900 | 197900 | 198000 | 198000 | 197800 | 152 |
| 449 | 20230630 | 121200 | 16249868600 | 198000 | 197900 | 198000 | 197800 | 153 |
| 450 | 20230630 | 121100 | 16219583900 | 197900 | 197900 | 197900 | 197800 | 180 |
| 451 | 20230630 | 121000 | 16183963800 | 197900 | 197800 | 197900 | 197700 | 295 |
| 452 | 20230630 | 120900 | 16125609400 | 197700 | 197600 | 197800 | 197500 | 1052 |
| 453 | 20230630 | 120800 | 15917667100 | 197600 | 197600 | 197600 | 197500 | 183 |
| 454 | 20230630 | 120700 | 15881507400 | 197500 | 197600 | 197600 | 197500 | 42 |
| 455 | 20230630 | 120600 | 15873210400 | 197500 | 197500 | 197500 | 197400 | 238 |
| 456 | 20230630 | 120500 | 15826205600 | 197400 | 197400 | 197500 | 197300 | 266 |
| 457 | 20230630 | 120400 | 15773695600 | 197400 | 197400 | 197400 | 197300 | 130 |
| 458 | 20230630 | 120300 | 15748034900 | 197400 | 197400 | 197400 | 197300 | 82 |
| 459 | 20230630 | 120200 | 15731850100 | 197400 | 197300 | 197400 | 197300 | 134 |
| 460 | 20230630 | 120100 | 15705400000 | 197300 | 197200 | 197300 | 197200 | 121 |
| 461 | 20230630 | 120000 | 15681527300 | 197300 | 197200 | 197300 | 197200 | 77 |
| 462 | 20230630 | 115900 | 15666337100 | 197200 | 197200 | 197300 | 197200 | 94 |
| 463 | 20230630 | 115800 | 15647795700 | 197200 | 197300 | 197400 | 197200 | 80 |
| 464 | 20230630 | 115700 | 15632013500 | 197300 | 197300 | 197400 | 197200 | 75 |
| 465 | 20230630 | 115600 | 15617216400 | 197300 | 197300 | 197400 | 197300 | 89 |
| 466 | 20230630 | 115500 | 15599652300 | 197300 | 197400 | 197400 | 197300 | 104 |
| 467 | 20230630 | 115400 | 15579125600 | 197400 | 197200 | 197400 | 197200 | 114 |
| 468 | 20230630 | 115300 | 15556635100 | 197300 | 197300 | 197300 | 197200 | 40 |
| 469 | 20230630 | 115200 | 15548744200 | 197300 | 197300 | 197400 | 197200 | 127 |
| 470 | 20230630 | 115100 | 15523682200 | 197400 | 197300 | 197400 | 197200 | 79 |
| 471 | 20230630 | 115000 | 15508094800 | 197200 | 197400 | 197400 | 197200 | 58 |
| 472 | 20230630 | 114900 | 15496651400 | 197300 | 197300 | 197400 | 197300 | 68 |
| 473 | 20230630 | 114800 | 15483230300 | 197200 | 197200 | 197300 | 197200 | 101 |
| 474 | 20230630 | 114700 | 15463306000 | 197200 | 197200 | 197400 | 197200 | 145 |
| 475 | 20230630 | 114600 | 15434700300 | 197200 | 197300 | 197300 | 197200 | 104 |
| 476 | 20230630 | 114500 | 15414185400 | 197200 | 197200 | 197400 | 197200 | 125 |
| 477 | 20230630 | 114400 | 15389522900 | 197200 | 197300 | 197400 | 197200 | 342 |
| 478 | 20230630 | 114300 | 15322025100 | 197300 | 197400 | 197400 | 197300 | 92 |
| 479 | 20230630 | 114200 | 15303868900 | 197400 | 197200 | 197400 | 197200 | 159 |
| 480 | 20230630 | 114100 | 15272492900 | 197200 | 197300 | 197300 | 197200 | 69 |
| 481 | 20230630 | 114000 | 15258881900 | 197200 | 197200 | 197400 | 197200 | 166 |
| 482 | 20230630 | 113900 | 15226131000 | 197300 | 197300 | 197300 | 197100 | 114 |
| 483 | 20230630 | 113800 | 15203649800 | 197200 | 197200 | 197200 | 197100 | 116 |
| 484 | 20230630 | 113700 | 15180776200 | 197100 | 197100 | 197200 | 197000 | 114 |
| 485 | 20230630 | 113600 | 15158301000 | 197100 | 197000 | 197200 | 197000 | 142 |
| 486 | 20230630 | 113500 | 15130313200 | 197000 | 197200 | 197200 | 197000 | 99 |
| 487 | 20230630 | 113400 | 15110799100 | 197200 | 197200 | 197200 | 197000 | 215 |
| 488 | 20230630 | 113300 | 15068417800 | 197200 | 197100 | 197200 | 197100 | 156 |
| 489 | 20230630 | 113200 | 15037660400 | 197100 | 197100 | 197200 | 197000 | 107 |
| 490 | 20230630 | 113100 | 15016568400 | 197100 | 197200 | 197200 | 197000 | 197 |
| 491 | 20230630 | 113000 | 14977737300 | 197200 | 197100 | 197200 | 197000 | 143 |
| 492 | 20230630 | 112900 | 14949552500 | 197100 | 197100 | 197200 | 197000 | 169 |
| 493 | 20230630 | 112800 | 14916240000 | 197100 | 197200 | 197200 | 197100 | 143 |
| 494 | 20230630 | 112700 | 14888043900 | 197200 | 197200 | 197200 | 197100 | 61 |
| 495 | 20230630 | 112600 | 14876018800 | 197200 | 197200 | 197400 | 197000 | 301 |
| 496 | 20230630 | 112500 | 14816680900 | 197100 | 197100 | 197300 | 197100 | 81 |
| 497 | 20230630 | 112400 | 14800709400 | 197200 | 197200 | 197300 | 197100 | 71 |
| 498 | 20230630 | 112300 | 14786707700 | 197200 | 197200 | 197300 | 197000 | 99 |
| 499 | 20230630 | 112200 | 14767188700 | 197300 | 197200 | 197300 | 197100 | 238 |
| 500 | 20230630 | 112100 | 14720253800 | 197200 | 197100 | 197200 | 196900 | 306 |
| 501 | 20230630 | 112000 | 14659941300 | 197100 | 197300 | 197300 | 197100 | 707 |
| 502 | 20230630 | 111900 | 14520539000 | 197300 | 197100 | 197400 | 197100 | 135 |
| 503 | 20230630 | 111800 | 14493910900 | 197100 | 197200 | 197200 | 197100 | 197 |
| 504 | 20230630 | 111700 | 14455066900 | 197200 | 197200 | 197200 | 197100 | 153 |
| 505 | 20230630 | 111600 | 14424903100 | 197100 | 197100 | 197200 | 197100 | 120 |
| 506 | 20230630 | 111500 | 14401245000 | 197200 | 197200 | 197200 | 197100 | 107 |
| 507 | 20230630 | 111400 | 14380149000 | 197200 | 197100 | 197200 | 197000 | 143 |
| 508 | 20230630 | 111300 | 14351964200 | 197000 | 197000 | 197100 | 196900 | 164 |
| 509 | 20230630 | 111200 | 14319651700 | 197000 | 196900 | 197100 | 196900 | 271 |
| 510 | 20230630 | 111100 | 14266255100 | 197100 | 197100 | 197100 | 196900 | 303 |
| 511 | 20230630 | 111000 | 14206542800 | 197000 | 197400 | 197400 | 197000 | 629 |
| 512 | 20230630 | 110900 | 14082585100 | 197400 | 197300 | 197400 | 197200 | 188 |
| 513 | 20230630 | 110800 | 14045500300 | 197200 | 197300 | 197400 | 197200 | 158 |
| 514 | 20230630 | 110700 | 14014325500 | 197300 | 197200 | 197300 | 197100 | 158 |
| 515 | 20230630 | 110600 | 13983163400 | 197200 | 197300 | 197400 | 197100 | 145 |
| 516 | 20230630 | 110500 | 13954556100 | 197400 | 197200 | 197400 | 197100 | 273 |
| 517 | 20230630 | 110400 | 13900708700 | 197200 | 197100 | 197200 | 197100 | 213 |
| 518 | 20230630 | 110300 | 13858715000 | 197100 | 197100 | 197200 | 197100 | 163 |
| 519 | 20230630 | 110200 | 13826578700 | 197000 | 197100 | 197100 | 196900 | 121 |
| 520 | 20230630 | 110100 | 13802735200 | 197100 | 197200 | 197200 | 196800 | 204 |
| 521 | 20230630 | 110000 | 13762542100 | 197200 | 197200 | 197200 | 196900 | 310 |
| 522 | 20230630 | 105900 | 13701463800 | 197100 | 197200 | 197300 | 196900 | 480 |
| 523 | 20230630 | 105800 | 13606857800 | 197300 | 197300 | 197400 | 197200 | 200 |
| 524 | 20230630 | 105700 | 13567399900 | 197300 | 197200 | 197300 | 197200 | 112 |
| 525 | 20230630 | 105600 | 13545304800 | 197200 | 197100 | 197200 | 197100 | 163 |
| 526 | 20230630 | 105500 | 13513166500 | 197100 | 197100 | 197200 | 197100 | 127 |
| 527 | 20230630 | 105400 | 13488128600 | 197100 | 197200 | 197200 | 197000 | 314 |
| 528 | 20230630 | 105300 | 13426236800 | 197200 | 197100 | 197300 | 197100 | 148 |
| 529 | 20230630 | 105200 | 13397053800 | 197200 | 197300 | 197300 | 197100 | 59 |
| 530 | 20230630 | 105100 | 13385420100 | 197200 | 197100 | 197300 | 197100 | 160 |
| 531 | 20230630 | 105000 | 13353864700 | 197300 | 197000 | 197300 | 197000 | 179 |
| 532 | 20230630 | 104900 | 13318574100 | 197100 | 197100 | 197100 | 196900 | 349 |
| 533 | 20230630 | 104800 | 13249832800 | 197000 | 197300 | 197300 | 196900 | 1641 |
| 534 | 20230630 | 104700 | 12926428000 | 197200 | 197400 | 197400 | 197200 | 75 |
| 535 | 20230630 | 104600 | 12911631200 | 197300 | 197300 | 197400 | 197200 | 119 |
| 536 | 20230630 | 104500 | 12888151200 | 197300 | 197400 | 197400 | 197200 | 78 |
| 537 | 20230630 | 104400 | 12872760500 | 197400 | 197400 | 197500 | 197300 | 140 |
| 538 | 20230630 | 104300 | 12845116000 | 197400 | 197400 | 197500 | 197400 | 130 |
| 539 | 20230630 | 104200 | 12819443500 | 197400 | 197400 | 197500 | 197300 | 208 |
| 540 | 20230630 | 104100 | 12778381600 | 197300 | 197400 | 197400 | 197300 | 104 |
| 541 | 20230630 | 104000 | 12757856600 | 197400 | 197200 | 197400 | 197200 | 684 |
| 542 | 20230630 | 103900 | 12622906800 | 197200 | 197200 | 197300 | 197200 | 95 |
| 543 | 20230630 | 103800 | 12604165200 | 197200 | 197200 | 197300 | 197200 | 110 |
| 544 | 20230630 | 103700 | 12582471500 | 197300 | 197200 | 197300 | 197100 | 420 |
| 545 | 20230630 | 103600 | 12499658300 | 197200 | 197200 | 197200 | 197100 | 120 |
| 546 | 20230630 | 103500 | 12476000500 | 197200 | 197100 | 197200 | 197100 | 160 |
| 547 | 20230630 | 103400 | 12444463800 | 197100 | 197100 | 197200 | 197100 | 118 |
| 548 | 20230630 | 103300 | 12421200200 | 197200 | 197200 | 197200 | 197100 | 232 |
| 549 | 20230630 | 103200 | 12375466200 | 197200 | 197000 | 197200 | 197000 | 225 |
| 550 | 20230630 | 103100 | 12331114700 | 197100 | 197300 | 197300 | 197000 | 873 |
| 551 | 20230630 | 103000 | 12159036800 | 197300 | 197400 | 197400 | 197200 | 210 |
| 552 | 20230630 | 102900 | 12117613600 | 197400 | 197400 | 197400 | 197200 | 104 |
| 553 | 20230630 | 102800 | 12097084400 | 197200 | 197600 | 197700 | 197200 | 202 |
| 554 | 20230630 | 102700 | 12057204600 | 197800 | 197600 | 197800 | 197500 | 127 |
| 555 | 20230630 | 102600 | 12032105500 | 197600 | 197800 | 197900 | 197600 | 177 |
| 556 | 20230630 | 102500 | 11997096800 | 197800 | 197700 | 197800 | 197600 | 126 |
| 557 | 20230630 | 102400 | 11972177400 | 197700 | 197800 | 197800 | 197700 | 45 |
| 558 | 20230630 | 102300 | 11963277200 | 197700 | 197700 | 197700 | 197600 | 273 |
| 559 | 20230630 | 102200 | 11909306600 | 197700 | 197500 | 197700 | 197500 | 159 |
| 560 | 20230630 | 102100 | 11877891900 | 197600 | 197600 | 197600 | 197500 | 27 |
| 561 | 20230630 | 102000 | 11872557700 | 197500 | 197400 | 197600 | 197400 | 105 |
| 562 | 20230630 | 101900 | 11851818300 | 197300 | 197400 | 197400 | 197300 | 109 |
| 563 | 20230630 | 101800 | 11830302400 | 197400 | 197300 | 197400 | 197300 | 65 |
| 564 | 20230630 | 101700 | 11817475300 | 197300 | 197200 | 197300 | 197200 | 120 |
| 565 | 20230630 | 101600 | 11793807700 | 197200 | 197200 | 197200 | 197100 | 604 |
| 566 | 20230630 | 101500 | 11674747200 | 197200 | 197300 | 197300 | 197100 | 545 |
| 567 | 20230630 | 101400 | 11567273900 | 197300 | 197300 | 197400 | 197200 | 183 |
| 568 | 20230630 | 101300 | 11531168200 | 197200 | 197200 | 197300 | 197200 | 366 |
| 569 | 20230630 | 101200 | 11458978400 | 197400 | 197500 | 197500 | 197200 | 400 |
| 570 | 20230630 | 101100 | 11380067600 | 197500 | 197700 | 197800 | 197300 | 1332 |
| 571 | 20230630 | 101000 | 11117022800 | 197700 | 198000 | 198000 | 197700 | 355 |
| 572 | 20230630 | 100900 | 11046800900 | 198000 | 198000 | 198000 | 197900 | 165 |
| 573 | 20230630 | 100800 | 11014135300 | 198000 | 198000 | 198100 | 197900 | 246 |
| 574 | 20230630 | 100700 | 10965430600 | 198100 | 198200 | 198200 | 198100 | 165 |
| 575 | 20230630 | 100600 | 10932737100 | 198200 | 198200 | 198200 | 198000 | 380 |
| 576 | 20230630 | 100500 | 10857456000 | 198200 | 198000 | 198200 | 198000 | 362 |
| 577 | 20230630 | 100400 | 10785747900 | 198000 | 197800 | 198000 | 197700 | 297 |
| 578 | 20230630 | 100300 | 10726975000 | 197800 | 197800 | 197900 | 197400 | 455 |
| 579 | 20230630 | 100200 | 10637002000 | 197900 | 198000 | 198200 | 197800 | 1442 |
| 580 | 20230630 | 100100 | 10351511500 | 198100 | 199000 | 199000 | 198100 | 683 |
| 581 | 20230630 | 100000 | 10216038600 | 198800 | 199100 | 199100 | 198800 | 143 |
| 582 | 20230630 | 095900 | 10187582500 | 198900 | 199100 | 199100 | 198900 | 431 |
| 583 | 20230630 | 095800 | 10101800500 | 199100 | 199100 | 199100 | 198800 | 643 |
| 584 | 20230630 | 095700 | 9973814300 | 199200 | 199100 | 199200 | 198900 | 810 |
| 585 | 20230630 | 095600 | 9812630800 | 199100 | 199100 | 199100 | 198900 | 482 |
| 586 | 20230630 | 095500 | 9716674500 | 199100 | 199000 | 199100 | 198900 | 716 |
| 587 | 20230630 | 095400 | 9574196300 | 199000 | 199000 | 199000 | 198600 | 404 |
| 588 | 20230630 | 095300 | 9493807200 | 198900 | 199000 | 199000 | 198600 | 391 |
| 589 | 20230630 | 095200 | 9416018200 | 199000 | 199000 | 199000 | 198600 | 824 |
| 590 | 20230630 | 095100 | 9252143200 | 198800 | 198900 | 199000 | 198700 | 1508 |
| 591 | 20230630 | 095000 | 8952190900 | 198900 | 198800 | 198900 | 198700 | 356 |
| 592 | 20230630 | 094900 | 8881400400 | 198800 | 198700 | 198800 | 198600 | 373 |
| 593 | 20230630 | 094800 | 8807276400 | 198700 | 198800 | 198800 | 198700 | 686 |
| 594 | 20230630 | 094700 | 8670922400 | 198800 | 198600 | 198800 | 198500 | 1116 |
| 595 | 20230630 | 094600 | 8449269400 | 198800 | 198700 | 198800 | 198500 | 1199 |
| 596 | 20230630 | 094500 | 8211117600 | 198700 | 198700 | 198800 | 198400 | 846 |
| 597 | 20230630 | 094400 | 8043099600 | 198700 | 198700 | 198800 | 198500 | 204 |
| 598 | 20230630 | 094300 | 8002565800 | 198700 | 198700 | 198800 | 198500 | 403 |
| 599 | 20230630 | 094200 | 7922507000 | 198700 | 198700 | 198800 | 198600 | 1483 |
| 600 | 20230630 | 094100 | 7627812900 | 198800 | 198800 | 198800 | 198600 | 1056 |
| 601 | 20230630 | 094000 | 7417906800 | 198700 | 198800 | 198900 | 198600 | 971 |
| 602 | 20230630 | 093900 | 7224880800 | 198800 | 198400 | 198800 | 198400 | 778 |
| 603 | 20230630 | 093800 | 7070373200 | 198400 | 198000 | 198500 | 198000 | 952 |
| 604 | 20230630 | 093700 | 6881635600 | 198000 | 198000 | 198000 | 197800 | 667 |
| 605 | 20230630 | 093600 | 6749626000 | 197900 | 198500 | 198500 | 197500 | 1645 |
| 606 | 20230630 | 093500 | 6423858100 | 198600 | 199000 | 199000 | 198400 | 778 |
| 607 | 20230630 | 093400 | 6269289100 | 199000 | 198600 | 199100 | 198500 | 2908 |
| 608 | 20230630 | 093300 | 5690864700 | 198500 | 197800 | 198600 | 197800 | 812 |
| 609 | 20230630 | 093200 | 5529785100 | 197800 | 198400 | 198500 | 197800 | 1792 |
| 610 | 20230630 | 093100 | 5174422200 | 198400 | 198200 | 198500 | 198100 | 1874 |
| 611 | 20230630 | 093000 | 4802790200 | 198100 | 197900 | 198100 | 197800 | 1887 |
| 612 | 20230630 | 092900 | 4429139000 | 197900 | 197900 | 197900 | 197700 | 418 |
| 613 | 20230630 | 092800 | 4346428300 | 197800 | 197500 | 197800 | 197500 | 733 |
| 614 | 20230630 | 092700 | 4201482100 | 197500 | 197300 | 197600 | 197300 | 235 |
| 615 | 20230630 | 092600 | 4155063900 | 197600 | 197400 | 197600 | 197400 | 258 |
| 616 | 20230630 | 092500 | 4104092200 | 197300 | 197400 | 197700 | 197300 | 2013 |
| 617 | 20230630 | 092400 | 3706569100 | 197300 | 197000 | 197300 | 197000 | 500 |
| 618 | 20230630 | 092300 | 3608006900 | 197100 | 197300 | 197400 | 196900 | 677 |
| 619 | 20230630 | 092200 | 3474532500 | 197400 | 196800 | 197400 | 196700 | 577 |
| 620 | 20230630 | 092100 | 3360829600 | 196800 | 197100 | 197100 | 196700 | 538 |
| 621 | 20230630 | 092000 | 3254897100 | 197100 | 197100 | 197400 | 196600 | 647 |
| 622 | 20230630 | 091900 | 3127488300 | 197100 | 197500 | 197500 | 196800 | 1327 |
| 623 | 20230630 | 091800 | 2865759600 | 197400 | 197300 | 197500 | 197200 | 1129 |
| 624 | 20230630 | 091700 | 2642973900 | 197300 | 196000 | 197400 | 196000 | 3532 |
| 625 | 20230630 | 091600 | 1948744300 | 196000 | 195900 | 196000 | 195800 | 246 |
| 626 | 20230630 | 091500 | 1900545600 | 195800 | 195300 | 195900 | 195100 | 818 |
| 627 | 20230630 | 091400 | 1740606400 | 195300 | 195800 | 195900 | 195000 | 1379 |
| 628 | 20230630 | 091300 | 1470917200 | 195800 | 196000 | 196000 | 195800 | 338 |
| 629 | 20230630 | 091200 | 1404696900 | 196000 | 195500 | 196000 | 195500 | 756 |
| 630 | 20230630 | 091100 | 1256714100 | 195500 | 195200 | 195500 | 195000 | 550 |
| 631 | 20230630 | 091000 | 1149324800 | 195000 | 195400 | 195500 | 195000 | 881 |
| 632 | 20230630 | 090900 | 977365000 | 195400 | 195900 | 196000 | 195400 | 797 |
| 633 | 20230630 | 090800 | 821321700 | 195900 | 195800 | 195900 | 195700 | 271 |
| 634 | 20230630 | 090700 | 768263100 | 196000 | 195400 | 196000 | 195400 | 417 |
| 635 | 20230630 | 090600 | 686609200 | 195500 | 195500 | 195900 | 195400 | 525 |
| 636 | 20230630 | 090500 | 583908200 | 195500 | 195000 | 195500 | 195000 | 419 |
| 637 | 20230630 | 090400 | 502128200 | 195000 | 194700 | 195300 | 194600 | 511 |
| 638 | 20230630 | 090300 | 402566000 | 194700 | 194000 | 194700 | 193800 | 514 |
| 639 | 20230630 | 090200 | 302717400 | 194100 | 194000 | 194600 | 194000 | 536 |
| 640 | 20230630 | 090100 | 198565300 | 194300 | 193600 | 194500 | 193600 | 736 |
| 641 | 20230630 | 090000 | 55708700 | 193600 | 193400 | 193600 | 193200 | 288 |