38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 3 | 20230713 | 194700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 4 | 20230713 | 194600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 5 | 20230713 | 194500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 6 | 20230713 | 194400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 7 | 20230713 | 194300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 8 | 20230713 | 194200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 9 | 20230713 | 194100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 10 | 20230713 | 194000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 11 | 20230713 | 193900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 12 | 20230713 | 193800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 13 | 20230713 | 193700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 14 | 20230713 | 193600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 15 | 20230713 | 193500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 16 | 20230713 | 193400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 17 | 20230713 | 193300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 18 | 20230713 | 193200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 19 | 20230713 | 193100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 20 | 20230713 | 193000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 21 | 20230713 | 192900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 22 | 20230713 | 192800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 23 | 20230713 | 192700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 24 | 20230713 | 192600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 25 | 20230713 | 192500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 26 | 20230713 | 192400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 27 | 20230713 | 192300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 28 | 20230713 | 192200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 29 | 20230713 | 192100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 30 | 20230713 | 192000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 31 | 20230713 | 191900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 32 | 20230713 | 191800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 33 | 20230713 | 191700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 34 | 20230713 | 191600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 35 | 20230713 | 191500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 36 | 20230713 | 191400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 37 | 20230713 | 191300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 38 | 20230713 | 191200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 39 | 20230713 | 191100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 40 | 20230713 | 191000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 41 | 20230713 | 190900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 42 | 20230713 | 190800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 43 | 20230713 | 190700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 44 | 20230713 | 190600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 45 | 20230713 | 190500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 46 | 20230713 | 190400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 47 | 20230713 | 190300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 48 | 20230713 | 190200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 49 | 20230713 | 190100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 50 | 20230713 | 190000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 51 | 20230713 | 185900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 52 | 20230713 | 185800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 53 | 20230713 | 185700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 54 | 20230713 | 185600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 55 | 20230713 | 185500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 56 | 20230713 | 185400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 57 | 20230713 | 185300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 58 | 20230713 | 185200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 59 | 20230713 | 185100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 60 | 20230713 | 185000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 61 | 20230713 | 184900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 62 | 20230713 | 184800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 63 | 20230713 | 184700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 64 | 20230713 | 184600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 65 | 20230713 | 184500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 66 | 20230713 | 184400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 67 | 20230713 | 184300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 68 | 20230713 | 184200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 69 | 20230713 | 184100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 70 | 20230713 | 184000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 71 | 20230713 | 183900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 72 | 20230713 | 183800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 73 | 20230713 | 183700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 74 | 20230713 | 183600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 75 | 20230713 | 183500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 76 | 20230713 | 183400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 77 | 20230713 | 183300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 78 | 20230713 | 183200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 79 | 20230713 | 183100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 80 | 20230713 | 183000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 81 | 20230713 | 182900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 82 | 20230713 | 182800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 83 | 20230713 | 182700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 84 | 20230713 | 182600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 85 | 20230713 | 182500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 86 | 20230713 | 182400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 87 | 20230713 | 182300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 88 | 20230713 | 182200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 89 | 20230713 | 182100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 90 | 20230713 | 182000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 91 | 20230713 | 181900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 92 | 20230713 | 181800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 93 | 20230713 | 181700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 94 | 20230713 | 181600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 95 | 20230713 | 181500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 96 | 20230713 | 181400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 97 | 20230713 | 181300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 98 | 20230713 | 181200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 99 | 20230713 | 181100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 100 | 20230713 | 181000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 101 | 20230713 | 180900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 102 | 20230713 | 180800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 103 | 20230713 | 180700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 104 | 20230713 | 180600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 105 | 20230713 | 180500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 106 | 20230713 | 180400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 107 | 20230713 | 180300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 108 | 20230713 | 180200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 109 | 20230713 | 180100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 110 | 20230713 | 180000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 111 | 20230713 | 175900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 112 | 20230713 | 175800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 113 | 20230713 | 175700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 114 | 20230713 | 175600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 115 | 20230713 | 175500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 116 | 20230713 | 175400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 117 | 20230713 | 175300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 118 | 20230713 | 175200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 119 | 20230713 | 175100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 120 | 20230713 | 175000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 121 | 20230713 | 174900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 122 | 20230713 | 174800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 123 | 20230713 | 174700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 124 | 20230713 | 174600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 125 | 20230713 | 174500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 126 | 20230713 | 174400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 127 | 20230713 | 174300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 128 | 20230713 | 174200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 129 | 20230713 | 174100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 130 | 20230713 | 174000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 131 | 20230713 | 173900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 132 | 20230713 | 173800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 133 | 20230713 | 173700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 134 | 20230713 | 173600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 135 | 20230713 | 173500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 136 | 20230713 | 173400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 137 | 20230713 | 173300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 138 | 20230713 | 173200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 139 | 20230713 | 173100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 140 | 20230713 | 173000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 141 | 20230713 | 172900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 142 | 20230713 | 172800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 143 | 20230713 | 172700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 144 | 20230713 | 172600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 145 | 20230713 | 172500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 146 | 20230713 | 172400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 147 | 20230713 | 172300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 148 | 20230713 | 172200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 149 | 20230713 | 172100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 150 | 20230713 | 172000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 151 | 20230713 | 171900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 152 | 20230713 | 171800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 153 | 20230713 | 171700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 154 | 20230713 | 171600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 155 | 20230713 | 171500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 156 | 20230713 | 171400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 157 | 20230713 | 171300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 158 | 20230713 | 171200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 159 | 20230713 | 171100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 160 | 20230713 | 171000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 161 | 20230713 | 170900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 162 | 20230713 | 170800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 163 | 20230713 | 170700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 164 | 20230713 | 170600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 165 | 20230713 | 170500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 166 | 20230713 | 170400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 167 | 20230713 | 170300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 168 | 20230713 | 170200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 169 | 20230713 | 170100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 170 | 20230713 | 170000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 171 | 20230713 | 165900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 172 | 20230713 | 165800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 173 | 20230713 | 165700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 174 | 20230713 | 165600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 175 | 20230713 | 165500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 176 | 20230713 | 165400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 177 | 20230713 | 165300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 178 | 20230713 | 165200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 179 | 20230713 | 165100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 180 | 20230713 | 165000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 181 | 20230713 | 164900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 182 | 20230713 | 164800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 183 | 20230713 | 164700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 184 | 20230713 | 164600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 185 | 20230713 | 164500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 186 | 20230713 | 164400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 187 | 20230713 | 164300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 188 | 20230713 | 164200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 189 | 20230713 | 164100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 190 | 20230713 | 164000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 191 | 20230713 | 163900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 192 | 20230713 | 163800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 193 | 20230713 | 163700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 194 | 20230713 | 163600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 195 | 20230713 | 163500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 196 | 20230713 | 163400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 197 | 20230713 | 163300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 198 | 20230713 | 163200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 199 | 20230713 | 163100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 200 | 20230713 | 163000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 201 | 20230713 | 162900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 202 | 20230713 | 162800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 203 | 20230713 | 162700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 204 | 20230713 | 162600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 205 | 20230713 | 162500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 206 | 20230713 | 162400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 207 | 20230713 | 162300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 208 | 20230713 | 162200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 209 | 20230713 | 162100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 210 | 20230713 | 162000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 211 | 20230713 | 161900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 212 | 20230713 | 161800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 213 | 20230713 | 161700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 214 | 20230713 | 161600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 215 | 20230713 | 161500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 216 | 20230713 | 161400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 217 | 20230713 | 161300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 218 | 20230713 | 161200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 219 | 20230713 | 161100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 220 | 20230713 | 161000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 221 | 20230713 | 160900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 222 | 20230713 | 160800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 223 | 20230713 | 160700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 224 | 20230713 | 160600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 225 | 20230713 | 160500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 226 | 20230713 | 160400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 227 | 20230713 | 160300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 228 | 20230713 | 160200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 229 | 20230713 | 160100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 230 | 20230713 | 160000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 231 | 20230713 | 155900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 232 | 20230713 | 155800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 233 | 20230713 | 155700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 234 | 20230713 | 155600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 235 | 20230713 | 155500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 236 | 20230713 | 155400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 237 | 20230713 | 155300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 238 | 20230713 | 155200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 239 | 20230713 | 155100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 240 | 20230713 | 155000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 241 | 20230713 | 154900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 242 | 20230713 | 154800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 243 | 20230713 | 154700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 244 | 20230713 | 154600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 245 | 20230713 | 154500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 246 | 20230713 | 154400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 247 | 20230713 | 154300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 248 | 20230713 | 154200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 249 | 20230713 | 154100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 250 | 20230713 | 154000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 251 | 20230713 | 153900 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 252 | 20230713 | 153800 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 253 | 20230713 | 153700 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 254 | 20230713 | 153600 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 255 | 20230713 | 153500 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 256 | 20230713 | 153400 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 257 | 20230713 | 153300 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 258 | 20230713 | 153200 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 259 | 20230713 | 153100 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 0 |
| 260 | 20230713 | 153000 | 23230386200 | 194800 | 194800 | 194800 | 194800 | 23573 |
| 261 | 20230713 | 152900 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 262 | 20230713 | 152800 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 263 | 20230713 | 152700 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 264 | 20230713 | 152600 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 265 | 20230713 | 152500 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 266 | 20230713 | 152400 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 267 | 20230713 | 152300 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 268 | 20230713 | 152200 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 269 | 20230713 | 152100 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 270 | 20230713 | 152000 | 18638365800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 271 | 20230713 | 151900 | 18638365800 | 195800 | 195900 | 196100 | 195700 | 297 |
| 272 | 20230713 | 151800 | 18580196600 | 195900 | 195700 | 195900 | 195700 | 176 |
| 273 | 20230713 | 151700 | 18545732200 | 195900 | 195700 | 195900 | 195700 | 304 |
| 274 | 20230713 | 151600 | 18486204600 | 195800 | 195800 | 195800 | 195700 | 146 |
| 275 | 20230713 | 151500 | 18457619400 | 195800 | 195700 | 195800 | 195700 | 329 |
| 276 | 20230713 | 151400 | 18393222200 | 195600 | 195600 | 195700 | 195600 | 107 |
| 277 | 20230713 | 151300 | 18372290600 | 195700 | 195700 | 195700 | 195600 | 71 |
| 278 | 20230713 | 151200 | 18358398700 | 195600 | 195700 | 195700 | 195600 | 152 |
| 279 | 20230713 | 151100 | 18328662300 | 195700 | 195700 | 195700 | 195600 | 115 |
| 280 | 20230713 | 151000 | 18306159000 | 195800 | 195300 | 195800 | 195300 | 443 |
| 281 | 20230713 | 150900 | 18219498600 | 195300 | 195300 | 195400 | 195300 | 67 |
| 282 | 20230713 | 150800 | 18206410000 | 195400 | 195500 | 195600 | 195200 | 499 |
| 283 | 20230713 | 150700 | 18108917800 | 195500 | 195300 | 195500 | 195200 | 236 |
| 284 | 20230713 | 150600 | 18062815000 | 195300 | 195200 | 195300 | 195200 | 88 |
| 285 | 20230713 | 150500 | 18045633700 | 195200 | 195100 | 195200 | 195000 | 167 |
| 286 | 20230713 | 150400 | 18013055400 | 195100 | 195100 | 195100 | 195000 | 154 |
| 287 | 20230713 | 150300 | 17983012200 | 195100 | 194900 | 195100 | 194900 | 289 |
| 288 | 20230713 | 150200 | 17926651000 | 195000 | 195000 | 195000 | 194900 | 125 |
| 289 | 20230713 | 150100 | 17902282800 | 195000 | 194800 | 195000 | 194800 | 305 |
| 290 | 20230713 | 150000 | 17842837500 | 194900 | 194900 | 194900 | 194700 | 114 |
| 291 | 20230713 | 145900 | 17820629000 | 194800 | 194900 | 195000 | 194700 | 334 |
| 292 | 20230713 | 145800 | 17755548900 | 194900 | 195100 | 195100 | 194900 | 147 |
| 293 | 20230713 | 145700 | 17726884100 | 195100 | 195000 | 195100 | 195000 | 72 |
| 294 | 20230713 | 145600 | 17712842500 | 195100 | 194800 | 195100 | 194600 | 763 |
| 295 | 20230713 | 145500 | 17564117300 | 194700 | 194900 | 195000 | 194700 | 920 |
| 296 | 20230713 | 145400 | 17384846000 | 195000 | 195000 | 195000 | 194900 | 101 |
| 297 | 20230713 | 145300 | 17365156600 | 194900 | 194900 | 195000 | 194900 | 243 |
| 298 | 20230713 | 145200 | 17317793500 | 194900 | 194900 | 195000 | 194900 | 184 |
| 299 | 20230713 | 145100 | 17281919200 | 195000 | 195000 | 195100 | 194900 | 320 |
| 300 | 20230713 | 145000 | 17219517100 | 195100 | 195000 | 195100 | 195000 | 109 |
| 301 | 20230713 | 144900 | 17198260500 | 195000 | 195100 | 195100 | 195000 | 81 |
| 302 | 20230713 | 144800 | 17182460300 | 195000 | 195100 | 195200 | 195000 | 448 |
| 303 | 20230713 | 144700 | 17095047800 | 195100 | 195200 | 195200 | 195100 | 103 |
| 304 | 20230713 | 144600 | 17074951200 | 195200 | 195100 | 195200 | 195000 | 81 |
| 305 | 20230713 | 144500 | 17059146900 | 195100 | 195200 | 195200 | 195000 | 380 |
| 306 | 20230713 | 144400 | 16985013600 | 195200 | 195200 | 195300 | 195100 | 167 |
| 307 | 20230713 | 144300 | 16952414000 | 195300 | 195100 | 195300 | 195100 | 177 |
| 308 | 20230713 | 144200 | 16917866400 | 195200 | 195100 | 195200 | 195100 | 84 |
| 309 | 20230713 | 144100 | 16901473600 | 195100 | 195200 | 195200 | 195000 | 567 |
| 310 | 20230713 | 144000 | 16790864200 | 195100 | 195200 | 195200 | 195100 | 381 |
| 311 | 20230713 | 143900 | 16716507100 | 195200 | 195200 | 195300 | 195100 | 193 |
| 312 | 20230713 | 143800 | 16678831900 | 195300 | 195300 | 195300 | 195200 | 188 |
| 313 | 20230713 | 143700 | 16642125700 | 195200 | 195200 | 195300 | 195200 | 59 |
| 314 | 20230713 | 143600 | 16630607000 | 195200 | 195400 | 195500 | 195200 | 192 |
| 315 | 20230713 | 143500 | 16593094300 | 195500 | 195600 | 195600 | 195400 | 208 |
| 316 | 20230713 | 143400 | 16552433600 | 195600 | 195500 | 195600 | 195500 | 125 |
| 317 | 20230713 | 143300 | 16527993700 | 195500 | 195500 | 195600 | 195500 | 116 |
| 318 | 20230713 | 143200 | 16505313800 | 195600 | 195600 | 195600 | 195500 | 152 |
| 319 | 20230713 | 143100 | 16475587100 | 195500 | 195500 | 195600 | 195500 | 136 |
| 320 | 20230713 | 143000 | 16448996300 | 195500 | 195600 | 195600 | 195500 | 123 |
| 321 | 20230713 | 142900 | 16424948000 | 195600 | 195500 | 195600 | 195500 | 73 |
| 322 | 20230713 | 142800 | 16410674400 | 195600 | 195500 | 195600 | 195500 | 57 |
| 323 | 20230713 | 142700 | 16399527700 | 195500 | 195500 | 195600 | 195400 | 1017 |
| 324 | 20230713 | 142600 | 16200703400 | 195600 | 195600 | 195600 | 195500 | 111 |
| 325 | 20230713 | 142500 | 16178995100 | 195600 | 195600 | 195600 | 195500 | 107 |
| 326 | 20230713 | 142400 | 16158072000 | 195600 | 195500 | 195600 | 195500 | 99 |
| 327 | 20230713 | 142300 | 16138714700 | 195600 | 195500 | 195600 | 195500 | 101 |
| 328 | 20230713 | 142200 | 16118962300 | 195600 | 195700 | 195700 | 195500 | 358 |
| 329 | 20230713 | 142100 | 16048939200 | 195600 | 195600 | 195700 | 195600 | 123 |
| 330 | 20230713 | 142000 | 16024877300 | 195700 | 195700 | 195700 | 195600 | 442 |
| 331 | 20230713 | 141900 | 15938379300 | 195600 | 195900 | 195900 | 195500 | 714 |
| 332 | 20230713 | 141800 | 15798592500 | 195900 | 195800 | 196000 | 195800 | 302 |
| 333 | 20230713 | 141700 | 15739428500 | 195900 | 195900 | 195900 | 195800 | 94 |
| 334 | 20230713 | 141600 | 15721015400 | 195800 | 195900 | 195900 | 195800 | 94 |
| 335 | 20230713 | 141500 | 15702609000 | 195900 | 195800 | 195900 | 195800 | 77 |
| 336 | 20230713 | 141400 | 15687531000 | 195900 | 195800 | 195900 | 195800 | 108 |
| 337 | 20230713 | 141300 | 15666376600 | 195900 | 195900 | 195900 | 195800 | 30 |
| 338 | 20230713 | 141200 | 15660501100 | 195800 | 196100 | 196100 | 195800 | 108 |
| 339 | 20230713 | 141100 | 15639335400 | 196100 | 196100 | 196100 | 196000 | 64 |
| 340 | 20230713 | 141000 | 15626787300 | 196100 | 196100 | 196200 | 196000 | 250 |
| 341 | 20230713 | 140900 | 15577764300 | 196100 | 196300 | 196300 | 196000 | 415 |
| 342 | 20230713 | 140800 | 15496358200 | 196300 | 196000 | 196300 | 196000 | 347 |
| 343 | 20230713 | 140700 | 15428302700 | 196100 | 196100 | 196100 | 196000 | 86 |
| 344 | 20230713 | 140600 | 15411442200 | 196000 | 196000 | 196000 | 195900 | 249 |
| 345 | 20230713 | 140500 | 15362641100 | 196000 | 195900 | 196000 | 195800 | 245 |
| 346 | 20230713 | 140400 | 15314647300 | 195800 | 195800 | 195900 | 195800 | 184 |
| 347 | 20230713 | 140300 | 15278607500 | 195800 | 195700 | 195800 | 195700 | 328 |
| 348 | 20230713 | 140200 | 15214399000 | 195600 | 195600 | 195700 | 195600 | 314 |
| 349 | 20230713 | 140100 | 15152978600 | 195600 | 195500 | 195600 | 195500 | 106 |
| 350 | 20230713 | 140000 | 15132251300 | 195600 | 195500 | 195600 | 195500 | 371 |
| 351 | 20230713 | 135900 | 15059714200 | 195500 | 195700 | 195800 | 195500 | 54 |
| 352 | 20230713 | 135800 | 15049153700 | 195700 | 195800 | 195900 | 195500 | 319 |
| 353 | 20230713 | 135700 | 14986723700 | 195800 | 195800 | 195900 | 195800 | 74 |
| 354 | 20230713 | 135600 | 14972231600 | 195800 | 195900 | 196000 | 195800 | 228 |
| 355 | 20230713 | 135500 | 14927566400 | 195900 | 196100 | 196100 | 195900 | 280 |
| 356 | 20230713 | 135400 | 14872683200 | 196100 | 196100 | 196100 | 196000 | 64 |
| 357 | 20230713 | 135300 | 14860134900 | 196000 | 196000 | 196100 | 196000 | 105 |
| 358 | 20230713 | 135200 | 14839553600 | 196100 | 196000 | 196100 | 195900 | 166 |
| 359 | 20230713 | 135100 | 14807024900 | 196000 | 196000 | 196000 | 195900 | 62 |
| 360 | 20230713 | 135000 | 14794875200 | 196000 | 196000 | 196000 | 195900 | 60 |
| 361 | 20230713 | 134900 | 14783117700 | 195900 | 196100 | 196100 | 195900 | 235 |
| 362 | 20230713 | 134800 | 14737058300 | 196000 | 196100 | 196100 | 196000 | 62 |
| 363 | 20230713 | 134700 | 14724904300 | 196100 | 196000 | 196100 | 196000 | 125 |
| 364 | 20230713 | 134600 | 14700400000 | 196000 | 196100 | 196100 | 196000 | 161 |
| 365 | 20230713 | 134500 | 14668838500 | 196100 | 196100 | 196100 | 196000 | 40 |
| 366 | 20230713 | 134400 | 14660996700 | 196100 | 196100 | 196100 | 196000 | 61 |
| 367 | 20230713 | 134300 | 14649039400 | 196000 | 196000 | 196100 | 196000 | 120 |
| 368 | 20230713 | 134200 | 14625513000 | 196100 | 196100 | 196100 | 196000 | 129 |
| 369 | 20230713 | 134100 | 14600225500 | 196100 | 196000 | 196100 | 196000 | 36 |
| 370 | 20230713 | 134000 | 14593168300 | 196100 | 196000 | 196100 | 196000 | 132 |
| 371 | 20230713 | 133900 | 14567289600 | 196100 | 196100 | 196100 | 196000 | 69 |
| 372 | 20230713 | 133800 | 14553763600 | 196100 | 196100 | 196100 | 196000 | 47 |
| 373 | 20230713 | 133700 | 14544548800 | 196100 | 196200 | 196200 | 196000 | 327 |
| 374 | 20230713 | 133600 | 14480429500 | 196200 | 196200 | 196200 | 196100 | 60 |
| 375 | 20230713 | 133500 | 14468659900 | 196200 | 196100 | 196200 | 196000 | 131 |
| 376 | 20230713 | 133400 | 14442969500 | 196100 | 196000 | 196100 | 195900 | 97 |
| 377 | 20230713 | 133300 | 14423956700 | 196000 | 196000 | 196000 | 195900 | 80 |
| 378 | 20230713 | 133200 | 14408280200 | 196000 | 196100 | 196200 | 196000 | 235 |
| 379 | 20230713 | 133100 | 14362219000 | 196000 | 196100 | 196200 | 196000 | 242 |
| 380 | 20230713 | 133000 | 14314761100 | 196200 | 196300 | 196300 | 196200 | 250 |
| 381 | 20230713 | 132900 | 14265709300 | 196300 | 196000 | 196300 | 196000 | 270 |
| 382 | 20230713 | 132800 | 14212741600 | 196100 | 196100 | 196200 | 196100 | 241 |
| 383 | 20230713 | 132700 | 14165477500 | 196200 | 196100 | 196200 | 196100 | 17 |
| 384 | 20230713 | 132600 | 14162142700 | 196100 | 196200 | 196300 | 196100 | 150 |
| 385 | 20230713 | 132500 | 14132712400 | 196200 | 196200 | 196300 | 196200 | 106 |
| 386 | 20230713 | 132400 | 14111909500 | 196200 | 196200 | 196200 | 196100 | 19 |
| 387 | 20230713 | 132300 | 14108182300 | 196100 | 196400 | 196400 | 196100 | 403 |
| 388 | 20230713 | 132200 | 14029095000 | 196400 | 196400 | 196400 | 196300 | 37 |
| 389 | 20230713 | 132100 | 14021829600 | 196400 | 196300 | 196400 | 196300 | 85 |
| 390 | 20230713 | 132000 | 14005139400 | 196300 | 196400 | 196400 | 196300 | 57 |
| 391 | 20230713 | 131900 | 13993948300 | 196300 | 196300 | 196400 | 196300 | 170 |
| 392 | 20230713 | 131800 | 13960572700 | 196400 | 196500 | 196500 | 196300 | 107 |
| 393 | 20230713 | 131700 | 13939557500 | 196500 | 196500 | 196500 | 196400 | 37 |
| 394 | 20230713 | 131600 | 13932290300 | 196400 | 196400 | 196500 | 196400 | 38 |
| 395 | 20230713 | 131500 | 13924824600 | 196500 | 196300 | 196500 | 196300 | 95 |
| 396 | 20230713 | 131400 | 13906163300 | 196300 | 196400 | 196500 | 196300 | 163 |
| 397 | 20230713 | 131300 | 13874150500 | 196500 | 196400 | 196500 | 196300 | 108 |
| 398 | 20230713 | 131200 | 13852938800 | 196400 | 196500 | 196600 | 196400 | 105 |
| 399 | 20230713 | 131100 | 13832306300 | 196500 | 196600 | 196800 | 196500 | 627 |
| 400 | 20230713 | 131000 | 13709012500 | 196600 | 196600 | 196600 | 196500 | 48 |
| 401 | 20230713 | 130900 | 13699576400 | 196500 | 196600 | 196600 | 196500 | 32 |
| 402 | 20230713 | 130800 | 13693286200 | 196600 | 196500 | 196600 | 196500 | 53 |
| 403 | 20230713 | 130700 | 13682869800 | 196600 | 196600 | 196600 | 196300 | 64 |
| 404 | 20230713 | 130600 | 13670294900 | 196500 | 196600 | 196600 | 196300 | 212 |
| 405 | 20230713 | 130500 | 13628659600 | 196600 | 196700 | 196700 | 196500 | 79 |
| 406 | 20230713 | 130400 | 13613131100 | 196700 | 196600 | 196700 | 196600 | 187 |
| 407 | 20230713 | 130300 | 13576357900 | 196400 | 196300 | 196700 | 196300 | 41 |
| 408 | 20230713 | 130200 | 13568304600 | 196300 | 196700 | 196800 | 196000 | 1063 |
| 409 | 20230713 | 130100 | 13359543400 | 196800 | 196700 | 196800 | 196700 | 11 |
| 410 | 20230713 | 130000 | 13357379100 | 196800 | 196800 | 196800 | 196700 | 51 |
| 411 | 20230713 | 125900 | 13347342400 | 196700 | 196800 | 196800 | 196700 | 53 |
| 412 | 20230713 | 125800 | 13336915900 | 196700 | 196700 | 196800 | 196700 | 246 |
| 413 | 20230713 | 125700 | 13288526200 | 196600 | 196600 | 196700 | 196500 | 146 |
| 414 | 20230713 | 125600 | 13259812500 | 196500 | 196700 | 196700 | 196500 | 344 |
| 415 | 20230713 | 125500 | 13192171100 | 196800 | 196800 | 196800 | 196700 | 28 |
| 416 | 20230713 | 125400 | 13186660900 | 196700 | 196800 | 196800 | 196700 | 14 |
| 417 | 20230713 | 125300 | 13183905900 | 196700 | 196700 | 196800 | 196700 | 369 |
| 418 | 20230713 | 125200 | 13111316700 | 196700 | 196600 | 196700 | 196500 | 149 |
| 419 | 20230713 | 125100 | 13082020700 | 196600 | 196400 | 196600 | 196400 | 145 |
| 420 | 20230713 | 125000 | 13053530400 | 196500 | 196400 | 196500 | 196300 | 86 |
| 421 | 20230713 | 124900 | 13036639900 | 196400 | 196400 | 196400 | 196300 | 31 |
| 422 | 20230713 | 124800 | 13030552300 | 196400 | 196500 | 196500 | 196300 | 84 |
| 423 | 20230713 | 124700 | 13014053800 | 196500 | 196400 | 196500 | 196400 | 57 |
| 424 | 20230713 | 124600 | 13002855000 | 196400 | 196400 | 196400 | 196400 | 43 |
| 425 | 20230713 | 124500 | 12994409800 | 196400 | 196400 | 196400 | 196200 | 166 |
| 426 | 20230713 | 124400 | 12961822400 | 196500 | 196600 | 196600 | 196400 | 131 |
| 427 | 20230713 | 124300 | 12936085500 | 196500 | 196600 | 196600 | 196500 | 76 |
| 428 | 20230713 | 124200 | 12921150900 | 196400 | 196500 | 196600 | 196400 | 107 |
| 429 | 20230713 | 124100 | 12900125300 | 196500 | 196500 | 196600 | 196400 | 23 |
| 430 | 20230713 | 124000 | 12895604500 | 196400 | 196500 | 196600 | 196400 | 77 |
| 431 | 20230713 | 123900 | 12880475100 | 196500 | 196600 | 196600 | 196400 | 209 |
| 432 | 20230713 | 123800 | 12839395500 | 196500 | 196600 | 196600 | 196500 | 82 |
| 433 | 20230713 | 123700 | 12823280700 | 196500 | 196500 | 196600 | 196400 | 147 |
| 434 | 20230713 | 123600 | 12794393100 | 196500 | 196600 | 196700 | 196500 | 127 |
| 435 | 20230713 | 123500 | 12769430300 | 196700 | 196600 | 196700 | 196600 | 81 |
| 436 | 20230713 | 123400 | 12753501100 | 196600 | 196600 | 196700 | 196500 | 51 |
| 437 | 20230713 | 123300 | 12743473400 | 196600 | 196700 | 196700 | 196600 | 118 |
| 438 | 20230713 | 123200 | 12720274200 | 196700 | 196600 | 196800 | 196600 | 161 |
| 439 | 20230713 | 123100 | 12688608000 | 196700 | 196700 | 196700 | 196600 | 97 |
| 440 | 20230713 | 123000 | 12669533800 | 196600 | 196700 | 196700 | 196600 | 127 |
| 441 | 20230713 | 122900 | 12644564800 | 196700 | 196800 | 196800 | 196700 | 100 |
| 442 | 20230713 | 122800 | 12624893200 | 196700 | 196800 | 196800 | 196700 | 20 |
| 443 | 20230713 | 122700 | 12620958100 | 196800 | 196700 | 196800 | 196700 | 70 |
| 444 | 20230713 | 122600 | 12607187700 | 196700 | 196900 | 196900 | 196700 | 179 |
| 445 | 20230713 | 122500 | 12571963400 | 196800 | 196900 | 196900 | 196800 | 25 |
| 446 | 20230713 | 122400 | 12567041600 | 196900 | 196900 | 196900 | 196800 | 56 |
| 447 | 20230713 | 122300 | 12556018900 | 196800 | 196900 | 196900 | 196800 | 20 |
| 448 | 20230713 | 122200 | 12552082400 | 196900 | 197000 | 197100 | 196900 | 535 |
| 449 | 20230713 | 122100 | 12446686500 | 197000 | 196800 | 197000 | 196800 | 192 |
| 450 | 20230713 | 122000 | 12408888400 | 196800 | 196800 | 196800 | 196700 | 25 |
| 451 | 20230713 | 121900 | 12403969100 | 196800 | 196800 | 196800 | 196700 | 50 |
| 452 | 20230713 | 121800 | 12394129700 | 196800 | 196900 | 196900 | 196800 | 180 |
| 453 | 20230713 | 121700 | 12358703000 | 196800 | 196800 | 196900 | 196800 | 107 |
| 454 | 20230713 | 121600 | 12337644000 | 196900 | 196900 | 196900 | 196900 | 41 |
| 455 | 20230713 | 121500 | 12329571100 | 196800 | 196600 | 196900 | 196600 | 775 |
| 456 | 20230713 | 121400 | 12177084600 | 196600 | 196600 | 196700 | 196500 | 22 |
| 457 | 20230713 | 121300 | 12172759300 | 196700 | 196500 | 196700 | 196400 | 108 |
| 458 | 20230713 | 121200 | 12151527900 | 196500 | 196600 | 196600 | 196400 | 75 |
| 459 | 20230713 | 121100 | 12136790300 | 196300 | 196800 | 196800 | 196200 | 179 |
| 460 | 20230713 | 121000 | 12101591300 | 196700 | 196700 | 196800 | 196700 | 78 |
| 461 | 20230713 | 120900 | 12086246200 | 196800 | 196700 | 196800 | 196700 | 114 |
| 462 | 20230713 | 120800 | 12063811200 | 196800 | 196800 | 196900 | 196800 | 47 |
| 463 | 20230713 | 120700 | 12054561000 | 196800 | 197000 | 197000 | 196800 | 239 |
| 464 | 20230713 | 120600 | 12007494600 | 197000 | 197200 | 197300 | 196900 | 355 |
| 465 | 20230713 | 120500 | 11937537500 | 197200 | 197200 | 197300 | 197200 | 27 |
| 466 | 20230713 | 120400 | 11932212200 | 197300 | 197200 | 197300 | 197100 | 114 |
| 467 | 20230713 | 120300 | 11909734500 | 197100 | 197200 | 197200 | 197100 | 70 |
| 468 | 20230713 | 120200 | 11895930800 | 197100 | 197000 | 197200 | 197000 | 60 |
| 469 | 20230713 | 120100 | 11884101300 | 197100 | 197000 | 197100 | 197000 | 197 |
| 470 | 20230713 | 120000 | 11845288700 | 197100 | 197000 | 197100 | 197000 | 34 |
| 471 | 20230713 | 115900 | 11838588100 | 197000 | 197000 | 197000 | 196900 | 29 |
| 472 | 20230713 | 115800 | 11832875500 | 197000 | 197100 | 197100 | 196900 | 387 |
| 473 | 20230713 | 115700 | 11756618500 | 197100 | 197100 | 197100 | 197100 | 26 |
| 474 | 20230713 | 115600 | 11751493900 | 197100 | 197100 | 197100 | 196900 | 231 |
| 475 | 20230713 | 115500 | 11706007500 | 197000 | 196900 | 197100 | 196900 | 256 |
| 476 | 20230713 | 115400 | 11655576700 | 196900 | 196900 | 197000 | 196900 | 24 |
| 477 | 20230713 | 115300 | 11650849400 | 196900 | 196800 | 197000 | 196800 | 100 |
| 478 | 20230713 | 115200 | 11631158500 | 196800 | 196600 | 196800 | 196600 | 664 |
| 479 | 20230713 | 115100 | 11500534300 | 196600 | 196500 | 196600 | 196500 | 25 |
| 480 | 20230713 | 115000 | 11495620100 | 196600 | 196500 | 196600 | 196500 | 23 |
| 481 | 20230713 | 114900 | 11491098600 | 196600 | 196500 | 196600 | 196500 | 208 |
| 482 | 20230713 | 114800 | 11450224400 | 196500 | 196600 | 196600 | 196500 | 230 |
| 483 | 20230713 | 114700 | 11405029200 | 196600 | 196400 | 196600 | 196300 | 99 |
| 484 | 20230713 | 114600 | 11385583500 | 196400 | 196600 | 196600 | 196000 | 585 |
| 485 | 20230713 | 114500 | 11270814400 | 196600 | 196600 | 196600 | 196500 | 30 |
| 486 | 20230713 | 114400 | 11264918000 | 196600 | 196700 | 196700 | 196500 | 72 |
| 487 | 20230713 | 114300 | 11250762500 | 196600 | 196800 | 196800 | 196600 | 247 |
| 488 | 20230713 | 114200 | 11202176500 | 196800 | 196500 | 196800 | 196500 | 74 |
| 489 | 20230713 | 114100 | 11187622000 | 196400 | 196500 | 196600 | 196400 | 186 |
| 490 | 20230713 | 114000 | 11151066200 | 196600 | 196500 | 196700 | 196500 | 120 |
| 491 | 20230713 | 113900 | 11127477700 | 196500 | 196700 | 196700 | 196400 | 431 |
| 492 | 20230713 | 113800 | 11042705700 | 196800 | 196700 | 196800 | 196700 | 70 |
| 493 | 20230713 | 113700 | 11028935000 | 196800 | 196800 | 197000 | 196700 | 242 |
| 494 | 20230713 | 113600 | 10981301600 | 196900 | 197000 | 197000 | 196800 | 113 |
| 495 | 20230713 | 113500 | 10959052500 | 197000 | 197000 | 197200 | 196900 | 474 |
| 496 | 20230713 | 113400 | 10865651900 | 197000 | 196900 | 197000 | 196900 | 51 |
| 497 | 20230713 | 113300 | 10855607200 | 197000 | 196900 | 197000 | 196900 | 158 |
| 498 | 20230713 | 113200 | 10824496500 | 196900 | 196900 | 196900 | 196800 | 338 |
| 499 | 20230713 | 113100 | 10757952800 | 197000 | 197000 | 197000 | 197000 | 35 |
| 500 | 20230713 | 113000 | 10751057800 | 196900 | 197000 | 197000 | 196900 | 15 |
| 501 | 20230713 | 112900 | 10748103300 | 197000 | 196900 | 197000 | 196900 | 87 |
| 502 | 20230713 | 112800 | 10730970500 | 196900 | 196800 | 196900 | 196800 | 119 |
| 503 | 20230713 | 112700 | 10707540700 | 196800 | 196900 | 197000 | 196800 | 190 |
| 504 | 20230713 | 112600 | 10670130000 | 196900 | 196600 | 197000 | 196600 | 277 |
| 505 | 20230713 | 112500 | 10615589300 | 196600 | 196500 | 197000 | 196500 | 130 |
| 506 | 20230713 | 112400 | 10590032700 | 197000 | 197100 | 197200 | 196400 | 791 |
| 507 | 20230713 | 112300 | 10434277200 | 197200 | 197300 | 197300 | 196500 | 1350 |
| 508 | 20230713 | 112200 | 10168433900 | 197300 | 197400 | 197400 | 197200 | 335 |
| 509 | 20230713 | 112100 | 10102349900 | 197400 | 197200 | 197400 | 197200 | 190 |
| 510 | 20230713 | 112000 | 10064859900 | 197200 | 197200 | 197200 | 197100 | 82 |
| 511 | 20230713 | 111900 | 10048690100 | 197100 | 197200 | 197300 | 197100 | 232 |
| 512 | 20230713 | 111800 | 10002948100 | 197200 | 196900 | 197200 | 196800 | 351 |
| 513 | 20230713 | 111700 | 9933811900 | 196900 | 196900 | 196900 | 196800 | 108 |
| 514 | 20230713 | 111600 | 9912550600 | 196600 | 197000 | 197000 | 196600 | 174 |
| 515 | 20230713 | 111500 | 9878289200 | 197000 | 196900 | 197000 | 196900 | 58 |
| 516 | 20230713 | 111400 | 9866864700 | 196800 | 197200 | 197300 | 196400 | 1672 |
| 517 | 20230713 | 111300 | 9537813000 | 197300 | 197300 | 197300 | 197200 | 149 |
| 518 | 20230713 | 111200 | 9508416200 | 197300 | 197100 | 197400 | 197100 | 191 |
| 519 | 20230713 | 111100 | 9470732400 | 197200 | 197300 | 197300 | 197200 | 90 |
| 520 | 20230713 | 111000 | 9452979000 | 197200 | 197400 | 197400 | 197200 | 300 |
| 521 | 20230713 | 110900 | 9393799000 | 197400 | 197300 | 197400 | 197300 | 157 |
| 522 | 20230713 | 110800 | 9362821200 | 197300 | 197300 | 197400 | 197200 | 164 |
| 523 | 20230713 | 110700 | 9330461400 | 197300 | 197200 | 197300 | 197200 | 30 |
| 524 | 20230713 | 110600 | 9324543900 | 197200 | 197200 | 197400 | 197200 | 280 |
| 525 | 20230713 | 110500 | 9269309800 | 197200 | 197300 | 197400 | 197200 | 201 |
| 526 | 20230713 | 110400 | 9229656300 | 197300 | 197200 | 197300 | 197200 | 84 |
| 527 | 20230713 | 110300 | 9213088300 | 197200 | 197300 | 197300 | 196900 | 239 |
| 528 | 20230713 | 110200 | 9165973500 | 197200 | 197400 | 197400 | 197100 | 132 |
| 529 | 20230713 | 110100 | 9139939400 | 197400 | 197100 | 197400 | 197100 | 99 |
| 530 | 20230713 | 110000 | 9120414700 | 197100 | 196900 | 197100 | 196900 | 170 |
| 531 | 20230713 | 105900 | 9086933300 | 196900 | 197000 | 197000 | 196900 | 110 |
| 532 | 20230713 | 105800 | 9065264100 | 197000 | 197000 | 197000 | 196900 | 93 |
| 533 | 20230713 | 105700 | 9046944600 | 196900 | 197000 | 197000 | 196800 | 382 |
| 534 | 20230713 | 105600 | 8971705100 | 197000 | 197400 | 197500 | 197000 | 311 |
| 535 | 20230713 | 105500 | 8910346600 | 197500 | 197400 | 197500 | 197300 | 290 |
| 536 | 20230713 | 105400 | 8853087300 | 197300 | 197200 | 197400 | 196900 | 291 |
| 537 | 20230713 | 105300 | 8795697800 | 197100 | 197100 | 197500 | 197100 | 202 |
| 538 | 20230713 | 105200 | 8755840800 | 197100 | 197500 | 197600 | 197000 | 461 |
| 539 | 20230713 | 105100 | 8664894400 | 197600 | 197600 | 197600 | 197500 | 78 |
| 540 | 20230713 | 105000 | 8649486700 | 197600 | 197700 | 197700 | 197400 | 654 |
| 541 | 20230713 | 104900 | 8520284200 | 197600 | 197600 | 197700 | 197500 | 86 |
| 542 | 20230713 | 104800 | 8503287900 | 197600 | 197600 | 197700 | 197500 | 159 |
| 543 | 20230713 | 104700 | 8471873100 | 197600 | 197500 | 197600 | 197500 | 48 |
| 544 | 20230713 | 104600 | 8462389500 | 197500 | 197400 | 197600 | 197400 | 132 |
| 545 | 20230713 | 104500 | 8436317400 | 197200 | 197600 | 197600 | 197200 | 144 |
| 546 | 20230713 | 104400 | 8407872900 | 197500 | 197500 | 197600 | 197500 | 100 |
| 547 | 20230713 | 104300 | 8388115800 | 197500 | 197600 | 197600 | 197200 | 254 |
| 548 | 20230713 | 104200 | 8337972400 | 197500 | 197700 | 197800 | 197500 | 553 |
| 549 | 20230713 | 104100 | 8228664900 | 197600 | 197700 | 197800 | 197600 | 450 |
| 550 | 20230713 | 104000 | 8139704100 | 197700 | 197700 | 197700 | 197600 | 69 |
| 551 | 20230713 | 103900 | 8126068000 | 197700 | 197400 | 197700 | 197400 | 269 |
| 552 | 20230713 | 103800 | 8072929600 | 197400 | 197400 | 197500 | 197400 | 24 |
| 553 | 20230713 | 103700 | 8068191400 | 197400 | 197500 | 197500 | 197400 | 200 |
| 554 | 20230713 | 103600 | 8028708100 | 197400 | 197700 | 197700 | 197400 | 412 |
| 555 | 20230713 | 103500 | 7947311100 | 197600 | 197400 | 197700 | 197400 | 1096 |
| 556 | 20230713 | 103400 | 7730850900 | 197400 | 197400 | 197500 | 197400 | 58 |
| 557 | 20230713 | 103300 | 7719399900 | 197400 | 197400 | 197500 | 197400 | 362 |
| 558 | 20230713 | 103200 | 7647917400 | 197400 | 197200 | 197400 | 197200 | 90 |
| 559 | 20230713 | 103100 | 7630162600 | 197100 | 197200 | 197200 | 197100 | 458 |
| 560 | 20230713 | 103000 | 7539878000 | 197100 | 197100 | 197200 | 197100 | 138 |
| 561 | 20230713 | 102900 | 7512669800 | 197100 | 197200 | 197300 | 197100 | 186 |
| 562 | 20230713 | 102800 | 7475993600 | 197200 | 197200 | 197200 | 197100 | 42 |
| 563 | 20230713 | 102700 | 7467711400 | 197300 | 197200 | 197300 | 197100 | 140 |
| 564 | 20230713 | 102600 | 7440104200 | 197100 | 197300 | 197300 | 197100 | 303 |
| 565 | 20230713 | 102500 | 7380360200 | 197300 | 197200 | 197400 | 197100 | 218 |
| 566 | 20230713 | 102400 | 7337363500 | 197100 | 197100 | 197500 | 197100 | 286 |
| 567 | 20230713 | 102300 | 7280979300 | 197500 | 197000 | 197500 | 196800 | 1090 |
| 568 | 20230713 | 102200 | 7066264900 | 196900 | 196900 | 197000 | 196900 | 216 |
| 569 | 20230713 | 102100 | 7023717700 | 197000 | 196800 | 197000 | 196800 | 90 |
| 570 | 20230713 | 102000 | 7005996500 | 196800 | 196800 | 196900 | 196500 | 269 |
| 571 | 20230713 | 101900 | 6953107700 | 196800 | 197200 | 197200 | 196800 | 296 |
| 572 | 20230713 | 101800 | 6894791000 | 197300 | 197000 | 197600 | 197000 | 882 |
| 573 | 20230713 | 101700 | 6720943400 | 196900 | 197100 | 197100 | 196900 | 323 |
| 574 | 20230713 | 101600 | 6657313300 | 197000 | 197600 | 197600 | 196900 | 943 |
| 575 | 20230713 | 101500 | 6471319500 | 197500 | 197600 | 197700 | 197500 | 119 |
| 576 | 20230713 | 101400 | 6447804500 | 197600 | 197500 | 197700 | 197500 | 64 |
| 577 | 20230713 | 101300 | 6435157900 | 197600 | 197600 | 197600 | 197500 | 112 |
| 578 | 20230713 | 101200 | 6413031000 | 197600 | 197300 | 197700 | 197300 | 382 |
| 579 | 20230713 | 101100 | 6337603500 | 197400 | 197300 | 197400 | 197300 | 59 |
| 580 | 20230713 | 101000 | 6325960200 | 197400 | 197500 | 197500 | 197200 | 207 |
| 581 | 20230713 | 100900 | 6285113000 | 197400 | 197800 | 197800 | 197400 | 352 |
| 582 | 20230713 | 100800 | 6215577600 | 197800 | 197600 | 197800 | 197600 | 136 |
| 583 | 20230713 | 100700 | 6188689300 | 197600 | 197600 | 197700 | 197600 | 143 |
| 584 | 20230713 | 100600 | 6160430900 | 197700 | 197700 | 197700 | 197300 | 230 |
| 585 | 20230713 | 100500 | 6114977800 | 197600 | 197800 | 197900 | 197600 | 218 |
| 586 | 20230713 | 100400 | 6071872700 | 197700 | 197900 | 197900 | 197700 | 262 |
| 587 | 20230713 | 100300 | 6020062500 | 197900 | 197800 | 198200 | 197700 | 113 |
| 588 | 20230713 | 100200 | 5997702000 | 197700 | 198000 | 198000 | 197600 | 315 |
| 589 | 20230713 | 100100 | 5935379700 | 197900 | 198400 | 198400 | 197900 | 670 |
| 590 | 20230713 | 100000 | 5802546100 | 198700 | 198800 | 198900 | 198400 | 1004 |
| 591 | 20230713 | 095900 | 5603006800 | 198900 | 198800 | 198900 | 198700 | 530 |
| 592 | 20230713 | 095800 | 5497634200 | 198800 | 198500 | 198800 | 198500 | 866 |
| 593 | 20230713 | 095700 | 5325598000 | 198500 | 198300 | 198500 | 198300 | 822 |
| 594 | 20230713 | 095600 | 5162524500 | 198300 | 198200 | 198300 | 198100 | 312 |
| 595 | 20230713 | 095500 | 5100665500 | 198300 | 198200 | 198300 | 198100 | 366 |
| 596 | 20230713 | 095400 | 5028107800 | 198300 | 198300 | 198300 | 198000 | 502 |
| 597 | 20230713 | 095300 | 4928646200 | 198300 | 198000 | 198300 | 197800 | 1406 |
| 598 | 20230713 | 095200 | 4650048600 | 197900 | 198000 | 198000 | 197800 | 870 |
| 599 | 20230713 | 095100 | 4477838500 | 197900 | 197400 | 197900 | 197400 | 2137 |
| 600 | 20230713 | 095000 | 4055550700 | 197300 | 197300 | 197400 | 197300 | 330 |
| 601 | 20230713 | 094900 | 3990430400 | 197300 | 197400 | 197400 | 197300 | 116 |
| 602 | 20230713 | 094800 | 3967539400 | 197400 | 196800 | 197400 | 196800 | 1734 |
| 603 | 20230713 | 094700 | 3625920000 | 196800 | 196800 | 196800 | 196600 | 847 |
| 604 | 20230713 | 094600 | 3459298900 | 196700 | 196600 | 196800 | 196600 | 380 |
| 605 | 20230713 | 094500 | 3384549600 | 196700 | 196400 | 196700 | 196400 | 277 |
| 606 | 20230713 | 094400 | 3330106900 | 196500 | 196300 | 196600 | 196300 | 105 |
| 607 | 20230713 | 094300 | 3309479100 | 196300 | 196600 | 196600 | 196300 | 17 |
| 608 | 20230713 | 094200 | 3306138700 | 196600 | 196500 | 196600 | 196300 | 501 |
| 609 | 20230713 | 094100 | 3207730400 | 196500 | 196500 | 196700 | 196400 | 1025 |
| 610 | 20230713 | 094000 | 3006310400 | 196500 | 196200 | 196500 | 196200 | 427 |
| 611 | 20230713 | 093900 | 2922470400 | 196200 | 196300 | 196300 | 196200 | 308 |
| 612 | 20230713 | 093800 | 2862028100 | 196200 | 196100 | 196300 | 196100 | 214 |
| 613 | 20230713 | 093700 | 2820045500 | 196200 | 195800 | 196200 | 195800 | 370 |
| 614 | 20230713 | 093600 | 2747511900 | 196000 | 195900 | 196000 | 195900 | 333 |
| 615 | 20230713 | 093500 | 2682256100 | 195900 | 196000 | 196000 | 195900 | 169 |
| 616 | 20230713 | 093400 | 2649147400 | 196100 | 196100 | 196200 | 195900 | 370 |
| 617 | 20230713 | 093300 | 2576604700 | 196100 | 195900 | 196100 | 195800 | 317 |
| 618 | 20230713 | 093200 | 2514472400 | 195900 | 195900 | 195900 | 195800 | 46 |
| 619 | 20230713 | 093100 | 2505461100 | 195700 | 195700 | 196000 | 195600 | 783 |
| 620 | 20230713 | 093000 | 2352184400 | 195800 | 195800 | 195800 | 195700 | 285 |
| 621 | 20230713 | 092900 | 2296409500 | 195800 | 195800 | 195800 | 195700 | 119 |
| 622 | 20230713 | 092800 | 2273117700 | 195800 | 195600 | 195800 | 195600 | 248 |
| 623 | 20230713 | 092700 | 2224580000 | 195800 | 195500 | 195800 | 195400 | 412 |
| 624 | 20230713 | 092600 | 2144056700 | 195600 | 195500 | 195600 | 195400 | 117 |
| 625 | 20230713 | 092500 | 2121185900 | 195500 | 195500 | 195500 | 195300 | 76 |
| 626 | 20230713 | 092400 | 2106330800 | 195500 | 195000 | 195500 | 194800 | 541 |
| 627 | 20230713 | 092300 | 2000793700 | 195000 | 195000 | 195000 | 194900 | 100 |
| 628 | 20230713 | 092200 | 1981297400 | 194900 | 195000 | 195000 | 194800 | 91 |
| 629 | 20230713 | 092100 | 1963560800 | 195000 | 194500 | 195000 | 194500 | 186 |
| 630 | 20230713 | 092000 | 1927325900 | 194600 | 194400 | 194600 | 194400 | 252 |
| 631 | 20230713 | 091900 | 1878312400 | 194600 | 194800 | 194800 | 194600 | 438 |
| 632 | 20230713 | 091800 | 1793009600 | 194800 | 194300 | 194800 | 194300 | 302 |
| 633 | 20230713 | 091700 | 1734278400 | 194300 | 194600 | 195000 | 194300 | 305 |
| 634 | 20230713 | 091600 | 1674952200 | 194600 | 194400 | 194600 | 194300 | 240 |
| 635 | 20230713 | 091500 | 1628263400 | 194500 | 194600 | 194700 | 194400 | 441 |
| 636 | 20230713 | 091400 | 1542477100 | 194700 | 194600 | 194900 | 194500 | 320 |
| 637 | 20230713 | 091300 | 1480175900 | 194600 | 195500 | 195500 | 194600 | 275 |
| 638 | 20230713 | 091200 | 1426578100 | 195500 | 195700 | 195900 | 195500 | 346 |
| 639 | 20230713 | 091100 | 1358837400 | 195600 | 195600 | 195800 | 195500 | 274 |
| 640 | 20230713 | 091000 | 1305253600 | 195600 | 195700 | 195900 | 195600 | 402 |
| 641 | 20230713 | 090900 | 1226562800 | 195700 | 196000 | 196300 | 195700 | 422 |
| 642 | 20230713 | 090800 | 1143882000 | 196200 | 196000 | 196200 | 195700 | 358 |
| 643 | 20230713 | 090700 | 1073729200 | 196100 | 196200 | 196400 | 196100 | 298 |
| 644 | 20230713 | 090600 | 1015252100 | 196400 | 195800 | 196500 | 195700 | 543 |
| 645 | 20230713 | 090500 | 908952700 | 195900 | 195800 | 196500 | 195700 | 1126 |
| 646 | 20230713 | 090400 | 688286300 | 195800 | 196000 | 196000 | 195800 | 162 |
| 647 | 20230713 | 090300 | 656561400 | 196000 | 196500 | 196500 | 195500 | 193 |
| 648 | 20230713 | 090200 | 618720200 | 196500 | 196900 | 197000 | 196500 | 791 |
| 649 | 20230713 | 090100 | 463036200 | 196800 | 194000 | 196800 | 194000 | 1092 |
| 650 | 20230713 | 090000 | 249483000 | 193900 | 194000 | 194400 | 193800 | 1286 |