38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 3 | 20230718 | 194500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20230718 | 194400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20230718 | 194300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20230718 | 194200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20230718 | 194100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20230718 | 194000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20230718 | 193900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20230718 | 193800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20230718 | 193700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20230718 | 193600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20230718 | 193500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20230718 | 193400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20230718 | 193300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20230718 | 193200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20230718 | 193100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20230718 | 193000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20230718 | 192900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20230718 | 192800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20230718 | 192700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20230718 | 192600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20230718 | 192500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20230718 | 192400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20230718 | 192300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20230718 | 192200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20230718 | 192100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20230718 | 192000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20230718 | 191900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20230718 | 191800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20230718 | 191700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20230718 | 191600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 33 | 20230718 | 191500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20230718 | 191400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20230718 | 191300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20230718 | 191200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20230718 | 191100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20230718 | 191000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20230718 | 190900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20230718 | 190800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20230718 | 190700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20230718 | 190600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20230718 | 190500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20230718 | 190400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20230718 | 190300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20230718 | 190200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20230718 | 190100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20230718 | 190000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20230718 | 185900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20230718 | 185800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20230718 | 185700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20230718 | 185600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20230718 | 185500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20230718 | 185400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20230718 | 185300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20230718 | 185200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20230718 | 185100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20230718 | 185000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20230718 | 184900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20230718 | 184800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20230718 | 184700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20230718 | 184600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 63 | 20230718 | 184500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20230718 | 184400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20230718 | 184300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20230718 | 184200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20230718 | 184100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20230718 | 184000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20230718 | 183900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20230718 | 183800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20230718 | 183700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20230718 | 183600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20230718 | 183500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20230718 | 183400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20230718 | 183300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20230718 | 183200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20230718 | 183100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20230718 | 183000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20230718 | 182900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20230718 | 182800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20230718 | 182700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20230718 | 182600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20230718 | 182500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20230718 | 182400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20230718 | 182300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20230718 | 182200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20230718 | 182100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20230718 | 182000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20230718 | 181900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20230718 | 181800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20230718 | 181700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20230718 | 181600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 93 | 20230718 | 181500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20230718 | 181400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20230718 | 181300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20230718 | 181200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20230718 | 181100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20230718 | 181000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20230718 | 180900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20230718 | 180800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20230718 | 180700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20230718 | 180600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20230718 | 180500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20230718 | 180400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20230718 | 180300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20230718 | 180200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20230718 | 180100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20230718 | 180000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20230718 | 175900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20230718 | 175800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20230718 | 175700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20230718 | 175600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20230718 | 175500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20230718 | 175400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20230718 | 175300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20230718 | 175200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20230718 | 175100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20230718 | 175000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20230718 | 174900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20230718 | 174800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20230718 | 174700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20230718 | 174600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 123 | 20230718 | 174500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20230718 | 174400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20230718 | 174300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20230718 | 174200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20230718 | 174100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20230718 | 174000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20230718 | 173900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20230718 | 173800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20230718 | 173700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20230718 | 173600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20230718 | 173500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20230718 | 173400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20230718 | 173300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20230718 | 173200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20230718 | 173100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20230718 | 173000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20230718 | 172900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20230718 | 172800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20230718 | 172700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20230718 | 172600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20230718 | 172500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20230718 | 172400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20230718 | 172300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20230718 | 172200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20230718 | 172100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20230718 | 172000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20230718 | 171900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20230718 | 171800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20230718 | 171700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20230718 | 171600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 153 | 20230718 | 171500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20230718 | 171400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20230718 | 171300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20230718 | 171200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20230718 | 171100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20230718 | 171000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20230718 | 170900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20230718 | 170800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20230718 | 170700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20230718 | 170600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20230718 | 170500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20230718 | 170400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20230718 | 170300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20230718 | 170200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20230718 | 170100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20230718 | 170000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20230718 | 165900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20230718 | 165800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20230718 | 165700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20230718 | 165600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20230718 | 165500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20230718 | 165400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20230718 | 165300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20230718 | 165200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20230718 | 165100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20230718 | 165000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20230718 | 164900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20230718 | 164800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20230718 | 164700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20230718 | 164600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 183 | 20230718 | 164500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20230718 | 164400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20230718 | 164300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20230718 | 164200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20230718 | 164100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20230718 | 164000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20230718 | 163900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20230718 | 163800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20230718 | 163700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20230718 | 163600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20230718 | 163500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20230718 | 163400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20230718 | 163300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20230718 | 163200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20230718 | 163100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20230718 | 163000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20230718 | 162900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20230718 | 162800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20230718 | 162700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20230718 | 162600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20230718 | 162500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20230718 | 162400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20230718 | 162300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20230718 | 162200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20230718 | 162100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20230718 | 162000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20230718 | 161900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20230718 | 161800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20230718 | 161700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20230718 | 161600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 213 | 20230718 | 161500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20230718 | 161400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20230718 | 161300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20230718 | 161200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20230718 | 161100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20230718 | 161000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20230718 | 160900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20230718 | 160800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20230718 | 160700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20230718 | 160600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20230718 | 160500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20230718 | 160400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20230718 | 160300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20230718 | 160200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20230718 | 160100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20230718 | 160000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20230718 | 155900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20230718 | 155800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20230718 | 155700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20230718 | 155600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20230718 | 155500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20230718 | 155400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20230718 | 155300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20230718 | 155200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20230718 | 155100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20230718 | 155000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20230718 | 154900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20230718 | 154800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20230718 | 154700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20230718 | 154600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 243 | 20230718 | 154500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20230718 | 154400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20230718 | 154300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20230718 | 154200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20230718 | 154100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20230718 | 154000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20230718 | 153900 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20230718 | 153800 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20230718 | 153700 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20230718 | 153600 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20230718 | 153500 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20230718 | 153400 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20230718 | 153300 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20230718 | 153200 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20230718 | 153100 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20230718 | 153000 | 31244095200 | 188900 | 188900 | 188900 | 188900 | 3713 |
| 259 | 20230718 | 152900 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20230718 | 152800 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20230718 | 152700 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20230718 | 152600 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20230718 | 152500 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20230718 | 152400 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20230718 | 152300 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20230718 | 152200 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 267 | 20230718 | 152100 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 268 | 20230718 | 152000 | 30542709500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 269 | 20230718 | 151900 | 30542709500 | 188500 | 188500 | 188600 | 188400 | 143 |
| 270 | 20230718 | 151800 | 30515752800 | 188400 | 188600 | 188700 | 188400 | 323 |
| 271 | 20230718 | 151700 | 30454849500 | 188400 | 188600 | 188600 | 188400 | 329 |
| 272 | 20230718 | 151600 | 30392823000 | 188600 | 188500 | 188600 | 188400 | 487 |
| 273 | 20230718 | 151500 | 30301010200 | 188600 | 188500 | 188600 | 188500 | 150 |
| 274 | 20230718 | 151400 | 30272727300 | 188600 | 188700 | 188700 | 188500 | 891 |
| 275 | 20230718 | 151300 | 30104731100 | 188700 | 188600 | 188700 | 188600 | 110 |
| 276 | 20230718 | 151200 | 30083976400 | 188700 | 188800 | 188800 | 188600 | 269 |
| 277 | 20230718 | 151100 | 30033214100 | 188700 | 188600 | 188700 | 188500 | 140 |
| 278 | 20230718 | 151000 | 30006799500 | 188700 | 188600 | 188700 | 188500 | 158 |
| 279 | 20230718 | 150900 | 29976993900 | 188700 | 188500 | 188700 | 188500 | 194 |
| 280 | 20230718 | 150800 | 29940407800 | 188600 | 188600 | 188600 | 188400 | 821 |
| 281 | 20230718 | 150700 | 29785647000 | 188500 | 188500 | 188600 | 188500 | 311 |
| 282 | 20230718 | 150600 | 29727017500 | 188600 | 188500 | 188600 | 188400 | 364 |
| 283 | 20230718 | 150500 | 29658405900 | 188400 | 188400 | 188500 | 188300 | 356 |
| 284 | 20230718 | 150400 | 29591335400 | 188400 | 188400 | 188500 | 188300 | 233 |
| 285 | 20230718 | 150300 | 29547437400 | 188400 | 188400 | 188500 | 188300 | 364 |
| 286 | 20230718 | 150200 | 29478852200 | 188500 | 188500 | 188700 | 188500 | 467 |
| 287 | 20230718 | 150100 | 29390813300 | 188600 | 188600 | 188700 | 188500 | 426 |
| 288 | 20230718 | 150000 | 29310482400 | 188700 | 188600 | 188800 | 188600 | 379 |
| 289 | 20230718 | 145900 | 29238990900 | 188600 | 188700 | 188800 | 188600 | 549 |
| 290 | 20230718 | 145800 | 29135386100 | 188800 | 188900 | 188900 | 188700 | 962 |
| 291 | 20230718 | 145700 | 28953747300 | 188800 | 188900 | 189000 | 188800 | 234 |
| 292 | 20230718 | 145600 | 28909549300 | 188900 | 188900 | 188900 | 188800 | 377 |
| 293 | 20230718 | 145500 | 28838359800 | 188800 | 188800 | 188900 | 188800 | 266 |
| 294 | 20230718 | 145400 | 28788130200 | 188800 | 188900 | 189200 | 188800 | 300 |
| 295 | 20230718 | 145300 | 28731444600 | 188800 | 188900 | 189000 | 188800 | 196 |
| 296 | 20230718 | 145200 | 28694426600 | 188800 | 188500 | 189000 | 188500 | 244 |
| 297 | 20230718 | 145100 | 28648369300 | 188600 | 188600 | 188700 | 188400 | 183 |
| 298 | 20230718 | 145000 | 28613862400 | 188500 | 188500 | 188700 | 188400 | 620 |
| 299 | 20230718 | 144900 | 28496982900 | 188600 | 188600 | 188600 | 188500 | 229 |
| 300 | 20230718 | 144800 | 28453802200 | 188500 | 188400 | 188600 | 188400 | 227 |
| 301 | 20230718 | 144700 | 28411017000 | 188400 | 188300 | 188500 | 188200 | 165 |
| 302 | 20230718 | 144600 | 28379937500 | 188300 | 188200 | 188500 | 188200 | 236 |
| 303 | 20230718 | 144500 | 28335496000 | 188200 | 188100 | 188400 | 188000 | 295 |
| 304 | 20230718 | 144400 | 28279982600 | 188200 | 188100 | 188300 | 188000 | 163 |
| 305 | 20230718 | 144300 | 28249316100 | 188200 | 188300 | 188400 | 188000 | 535 |
| 306 | 20230718 | 144200 | 28148660900 | 188300 | 188100 | 188400 | 188100 | 127 |
| 307 | 20230718 | 144100 | 28124760800 | 188300 | 188200 | 188500 | 188000 | 317 |
| 308 | 20230718 | 144000 | 28065124000 | 188100 | 188100 | 188200 | 187900 | 368 |
| 309 | 20230718 | 143900 | 27995915000 | 188000 | 188000 | 188100 | 187900 | 273 |
| 310 | 20230718 | 143800 | 27944583900 | 188000 | 188000 | 188100 | 187900 | 338 |
| 311 | 20230718 | 143700 | 27881028800 | 188000 | 188200 | 188200 | 188000 | 210 |
| 312 | 20230718 | 143600 | 27841525100 | 188200 | 188100 | 188500 | 188000 | 317 |
| 313 | 20230718 | 143500 | 27781865200 | 188100 | 188100 | 188400 | 188000 | 520 |
| 314 | 20230718 | 143400 | 27684016200 | 188100 | 188300 | 188500 | 188000 | 965 |
| 315 | 20230718 | 143300 | 27502480700 | 188200 | 188200 | 188300 | 188200 | 179 |
| 316 | 20230718 | 143200 | 27468780700 | 188200 | 188400 | 188500 | 188200 | 182 |
| 317 | 20230718 | 143100 | 27434518800 | 188300 | 188300 | 188500 | 188100 | 207 |
| 318 | 20230718 | 143000 | 27395537700 | 188200 | 188100 | 188400 | 188100 | 414 |
| 319 | 20230718 | 142900 | 27317611600 | 188200 | 188100 | 188200 | 188100 | 177 |
| 320 | 20230718 | 142800 | 27284311800 | 188200 | 188100 | 188300 | 188000 | 226 |
| 321 | 20230718 | 142700 | 27241794700 | 188100 | 188000 | 188200 | 188000 | 275 |
| 322 | 20230718 | 142600 | 27190066800 | 188100 | 188000 | 188300 | 188000 | 274 |
| 323 | 20230718 | 142500 | 27138520900 | 188200 | 188100 | 188300 | 188000 | 207 |
| 324 | 20230718 | 142400 | 27099571300 | 188100 | 188000 | 188500 | 187900 | 220 |
| 325 | 20230718 | 142300 | 27058176400 | 188000 | 187900 | 188100 | 187900 | 507 |
| 326 | 20230718 | 142200 | 26962869000 | 187800 | 188000 | 188000 | 187800 | 667 |
| 327 | 20230718 | 142100 | 26837494900 | 188100 | 188300 | 188500 | 188000 | 638 |
| 328 | 20230718 | 142000 | 26717429500 | 188200 | 188100 | 188500 | 188100 | 220 |
| 329 | 20230718 | 141900 | 26676021400 | 188300 | 188300 | 188500 | 188100 | 258 |
| 330 | 20230718 | 141800 | 26627454900 | 188200 | 188200 | 188500 | 188000 | 672 |
| 331 | 20230718 | 141700 | 26500998800 | 188200 | 188100 | 188200 | 188000 | 413 |
| 332 | 20230718 | 141600 | 26423306400 | 188100 | 188600 | 188700 | 188100 | 343 |
| 333 | 20230718 | 141500 | 26358744300 | 188700 | 188500 | 188700 | 188300 | 189 |
| 334 | 20230718 | 141400 | 26323116600 | 188300 | 188400 | 188500 | 188100 | 601 |
| 335 | 20230718 | 141300 | 26209939200 | 188500 | 188300 | 188500 | 188300 | 157 |
| 336 | 20230718 | 141200 | 26180351000 | 188300 | 188300 | 188800 | 188300 | 356 |
| 337 | 20230718 | 141100 | 26113247700 | 188300 | 188200 | 188300 | 188000 | 691 |
| 338 | 20230718 | 141000 | 25983157200 | 188300 | 187800 | 188300 | 187700 | 1033 |
| 339 | 20230718 | 140900 | 25789002900 | 187700 | 187700 | 187900 | 187600 | 453 |
| 340 | 20230718 | 140800 | 25703974000 | 187800 | 187600 | 187900 | 187600 | 351 |
| 341 | 20230718 | 140700 | 25638062000 | 187700 | 187700 | 187800 | 187500 | 212 |
| 342 | 20230718 | 140600 | 25598282800 | 187800 | 187800 | 188000 | 187500 | 884 |
| 343 | 20230718 | 140500 | 25432364100 | 187700 | 187600 | 187800 | 187600 | 794 |
| 344 | 20230718 | 140400 | 25283395800 | 187600 | 187700 | 187700 | 187600 | 106 |
| 345 | 20230718 | 140300 | 25263508000 | 187600 | 187700 | 187900 | 187600 | 507 |
| 346 | 20230718 | 140200 | 25168298200 | 187700 | 187800 | 187900 | 187700 | 837 |
| 347 | 20230718 | 140100 | 25011117700 | 187800 | 188400 | 188400 | 187800 | 1769 |
| 348 | 20230718 | 140000 | 24678475200 | 188400 | 188500 | 188700 | 188000 | 1989 |
| 349 | 20230718 | 135900 | 24304101900 | 188500 | 188500 | 188800 | 188400 | 723 |
| 350 | 20230718 | 135800 | 24167799400 | 188500 | 188600 | 188700 | 188500 | 217 |
| 351 | 20230718 | 135700 | 24126881100 | 188600 | 188500 | 188700 | 188500 | 165 |
| 352 | 20230718 | 135600 | 24095772500 | 188600 | 188500 | 188700 | 188400 | 238 |
| 353 | 20230718 | 135500 | 24050912600 | 188500 | 188600 | 188600 | 188500 | 208 |
| 354 | 20230718 | 135400 | 24011702100 | 188600 | 188600 | 188800 | 188500 | 1048 |
| 355 | 20230718 | 135300 | 23814066400 | 188700 | 188700 | 188800 | 188600 | 380 |
| 356 | 20230718 | 135200 | 23742360300 | 188700 | 188600 | 188800 | 188600 | 201 |
| 357 | 20230718 | 135100 | 23704426600 | 188600 | 188700 | 188800 | 188600 | 327 |
| 358 | 20230718 | 135000 | 23642720300 | 188800 | 188800 | 188800 | 188700 | 212 |
| 359 | 20230718 | 134900 | 23602707400 | 188700 | 188800 | 188900 | 188700 | 213 |
| 360 | 20230718 | 134800 | 23562509700 | 188800 | 189000 | 189100 | 188700 | 681 |
| 361 | 20230718 | 134700 | 23433899200 | 189000 | 189000 | 189100 | 188900 | 162 |
| 362 | 20230718 | 134600 | 23403283300 | 189000 | 189100 | 189100 | 189000 | 144 |
| 363 | 20230718 | 134500 | 23376061700 | 189100 | 189000 | 189100 | 189000 | 228 |
| 364 | 20230718 | 134400 | 23332967800 | 189100 | 189100 | 189100 | 189000 | 136 |
| 365 | 20230718 | 134300 | 23307256700 | 189000 | 189000 | 189300 | 189000 | 423 |
| 366 | 20230718 | 134200 | 23227223400 | 189000 | 189000 | 189100 | 189000 | 185 |
| 367 | 20230718 | 134100 | 23192250500 | 189000 | 189000 | 189100 | 189000 | 119 |
| 368 | 20230718 | 134000 | 23169756500 | 189000 | 189100 | 189100 | 189000 | 164 |
| 369 | 20230718 | 133900 | 23138750600 | 189100 | 189200 | 189200 | 189100 | 353 |
| 370 | 20230718 | 133800 | 23071977200 | 189200 | 189200 | 189300 | 189100 | 190 |
| 371 | 20230718 | 133700 | 23036030300 | 189200 | 189100 | 189200 | 189100 | 170 |
| 372 | 20230718 | 133600 | 23003876600 | 189200 | 189100 | 189200 | 189100 | 216 |
| 373 | 20230718 | 133500 | 22963024800 | 189100 | 189100 | 189200 | 189100 | 68 |
| 374 | 20230718 | 133400 | 22950164700 | 189200 | 189100 | 189200 | 189100 | 158 |
| 375 | 20230718 | 133300 | 22920284600 | 189200 | 189100 | 189200 | 189100 | 83 |
| 376 | 20230718 | 133200 | 22904588000 | 189100 | 189300 | 189300 | 189100 | 238 |
| 377 | 20230718 | 133100 | 22859564400 | 189100 | 189200 | 189300 | 189100 | 93 |
| 378 | 20230718 | 133000 | 22841975700 | 189100 | 189100 | 189300 | 189000 | 178 |
| 379 | 20230718 | 132900 | 22808310600 | 189100 | 189100 | 189300 | 189000 | 122 |
| 380 | 20230718 | 132800 | 22785235700 | 189000 | 189200 | 189200 | 189000 | 169 |
| 381 | 20230718 | 132700 | 22753289300 | 189000 | 189000 | 189200 | 189000 | 153 |
| 382 | 20230718 | 132600 | 22724360800 | 189000 | 189000 | 189100 | 189000 | 138 |
| 383 | 20230718 | 132500 | 22698271400 | 189000 | 189000 | 189100 | 189000 | 214 |
| 384 | 20230718 | 132400 | 22657817700 | 189100 | 189000 | 189100 | 188900 | 114 |
| 385 | 20230718 | 132300 | 22636278000 | 189000 | 188900 | 189000 | 188900 | 122 |
| 386 | 20230718 | 132200 | 22613226500 | 188900 | 189000 | 189000 | 188900 | 175 |
| 387 | 20230718 | 132100 | 22580158800 | 189000 | 188900 | 189000 | 188900 | 135 |
| 388 | 20230718 | 132000 | 22554653100 | 188900 | 189000 | 189100 | 188900 | 88 |
| 389 | 20230718 | 131900 | 22538024700 | 188900 | 188900 | 189000 | 188900 | 127 |
| 390 | 20230718 | 131800 | 22514024300 | 188900 | 189000 | 189000 | 188900 | 256 |
| 391 | 20230718 | 131700 | 22465649300 | 188900 | 189000 | 189000 | 188900 | 68 |
| 392 | 20230718 | 131600 | 22452801100 | 189000 | 188800 | 189000 | 188800 | 174 |
| 393 | 20230718 | 131500 | 22419930200 | 188800 | 188900 | 188900 | 188800 | 118 |
| 394 | 20230718 | 131400 | 22397647500 | 188800 | 189000 | 189000 | 188800 | 137 |
| 395 | 20230718 | 131300 | 22371776500 | 188800 | 188800 | 189000 | 188800 | 136 |
| 396 | 20230718 | 131200 | 22346090900 | 188900 | 188800 | 188900 | 188700 | 238 |
| 397 | 20230718 | 131100 | 22301153700 | 188800 | 188800 | 188900 | 188800 | 577 |
| 398 | 20230718 | 131000 | 22192207200 | 188800 | 189000 | 189000 | 188800 | 169 |
| 399 | 20230718 | 130900 | 22160288500 | 188900 | 189000 | 189000 | 188900 | 325 |
| 400 | 20230718 | 130800 | 22098889400 | 189000 | 189000 | 189100 | 189000 | 111 |
| 401 | 20230718 | 130700 | 22077906600 | 189000 | 189100 | 189100 | 189000 | 109 |
| 402 | 20230718 | 130600 | 22057305400 | 189000 | 189100 | 189100 | 189000 | 127 |
| 403 | 20230718 | 130500 | 22033297600 | 189000 | 189100 | 189100 | 189000 | 127 |
| 404 | 20230718 | 130400 | 22009290300 | 189000 | 189000 | 189000 | 189000 | 37 |
| 405 | 20230718 | 130300 | 22002297300 | 189000 | 189000 | 189100 | 189000 | 159 |
| 406 | 20230718 | 130200 | 21972242600 | 189000 | 189000 | 189100 | 188900 | 174 |
| 407 | 20230718 | 130100 | 21939354800 | 189100 | 188900 | 189100 | 188900 | 157 |
| 408 | 20230718 | 130000 | 21909684300 | 188900 | 189000 | 189100 | 188800 | 455 |
| 409 | 20230718 | 125900 | 21823731100 | 189100 | 189100 | 189100 | 189000 | 244 |
| 410 | 20230718 | 125800 | 21777609700 | 189000 | 189000 | 189100 | 188900 | 396 |
| 411 | 20230718 | 125700 | 21702778500 | 189000 | 189100 | 189100 | 189000 | 139 |
| 412 | 20230718 | 125600 | 21676506900 | 189000 | 189000 | 189100 | 189000 | 154 |
| 413 | 20230718 | 125500 | 21647395000 | 189000 | 189000 | 189100 | 189000 | 177 |
| 414 | 20230718 | 125400 | 21613929900 | 189000 | 189100 | 189100 | 189000 | 141 |
| 415 | 20230718 | 125300 | 21587270100 | 189100 | 189100 | 189200 | 189100 | 48 |
| 416 | 20230718 | 125200 | 21578192500 | 189200 | 189100 | 189200 | 189100 | 189 |
| 417 | 20230718 | 125100 | 21542445500 | 189100 | 189300 | 189300 | 189000 | 1124 |
| 418 | 20230718 | 125000 | 21329906000 | 189300 | 189400 | 189400 | 189300 | 61 |
| 419 | 20230718 | 124900 | 21318357700 | 189300 | 189400 | 189400 | 189300 | 201 |
| 420 | 20230718 | 124800 | 21280295500 | 189300 | 189300 | 189400 | 189300 | 144 |
| 421 | 20230718 | 124700 | 21253027500 | 189400 | 189300 | 189400 | 189300 | 63 |
| 422 | 20230718 | 124600 | 21241098300 | 189300 | 189300 | 189400 | 189200 | 71 |
| 423 | 20230718 | 124500 | 21227655400 | 189200 | 189400 | 189500 | 189200 | 240 |
| 424 | 20230718 | 124400 | 21182225900 | 189400 | 189300 | 189400 | 189300 | 109 |
| 425 | 20230718 | 124300 | 21161588000 | 189300 | 189200 | 189400 | 189200 | 93 |
| 426 | 20230718 | 124200 | 21143982000 | 189300 | 189300 | 189400 | 189200 | 69 |
| 427 | 20230718 | 124100 | 21130922200 | 189300 | 189400 | 189500 | 189200 | 219 |
| 428 | 20230718 | 124000 | 21089451200 | 189300 | 189100 | 189300 | 189100 | 410 |
| 429 | 20230718 | 123900 | 21011875400 | 189100 | 189100 | 189200 | 189100 | 99 |
| 430 | 20230718 | 123800 | 20993152100 | 189100 | 189100 | 189200 | 189100 | 172 |
| 431 | 20230718 | 123700 | 20960625900 | 189100 | 189300 | 189400 | 189100 | 394 |
| 432 | 20230718 | 123600 | 20886077100 | 189300 | 189300 | 189400 | 189300 | 73 |
| 433 | 20230718 | 123500 | 20872258000 | 189300 | 189300 | 189400 | 189300 | 117 |
| 434 | 20230718 | 123400 | 20850104500 | 189300 | 189300 | 189400 | 189300 | 176 |
| 435 | 20230718 | 123300 | 20816783600 | 189300 | 189500 | 189500 | 189300 | 349 |
| 436 | 20230718 | 123200 | 20750684900 | 189400 | 189400 | 189500 | 189400 | 99 |
| 437 | 20230718 | 123100 | 20731933400 | 189400 | 189500 | 189500 | 189400 | 135 |
| 438 | 20230718 | 123000 | 20706361600 | 189500 | 189500 | 189600 | 189400 | 113 |
| 439 | 20230718 | 122900 | 20684948500 | 189500 | 189600 | 189600 | 189500 | 191 |
| 440 | 20230718 | 122800 | 20648753200 | 189500 | 189600 | 189700 | 189500 | 230 |
| 441 | 20230718 | 122700 | 20605144500 | 189600 | 189600 | 189700 | 189600 | 131 |
| 442 | 20230718 | 122600 | 20580303000 | 189600 | 189700 | 189800 | 189600 | 93 |
| 443 | 20230718 | 122500 | 20562661600 | 189700 | 189600 | 189800 | 189600 | 107 |
| 444 | 20230718 | 122400 | 20542369000 | 189700 | 189800 | 189800 | 189700 | 114 |
| 445 | 20230718 | 122300 | 20520741600 | 189700 | 189800 | 189800 | 189700 | 129 |
| 446 | 20230718 | 122200 | 20496265200 | 189800 | 189800 | 189900 | 189800 | 94 |
| 447 | 20230718 | 122100 | 20478422400 | 189800 | 189900 | 189900 | 189800 | 54 |
| 448 | 20230718 | 122000 | 20468171800 | 189800 | 189800 | 189900 | 189800 | 204 |
| 449 | 20230718 | 121900 | 20429446300 | 189800 | 189900 | 189900 | 189800 | 114 |
| 450 | 20230718 | 121800 | 20407807500 | 189800 | 189800 | 189900 | 189800 | 47 |
| 451 | 20230718 | 121700 | 20398885300 | 189800 | 190000 | 190000 | 189800 | 147 |
| 452 | 20230718 | 121600 | 20370969700 | 190200 | 190200 | 190200 | 189900 | 155 |
| 453 | 20230718 | 121500 | 20341521300 | 190000 | 190100 | 190200 | 190000 | 244 |
| 454 | 20230718 | 121400 | 20295146900 | 190000 | 190000 | 190100 | 190000 | 65 |
| 455 | 20230718 | 121300 | 20282794300 | 190100 | 190000 | 190100 | 190000 | 134 |
| 456 | 20230718 | 121200 | 20257325900 | 190000 | 190000 | 190100 | 189900 | 170 |
| 457 | 20230718 | 121100 | 20225025800 | 190000 | 189800 | 190200 | 189800 | 314 |
| 458 | 20230718 | 121000 | 20165390100 | 189800 | 190200 | 190300 | 189800 | 612 |
| 459 | 20230718 | 120900 | 20049131000 | 190200 | 190200 | 190300 | 190000 | 181 |
| 460 | 20230718 | 120800 | 20014711800 | 190200 | 190300 | 190500 | 190100 | 168 |
| 461 | 20230718 | 120700 | 19982757100 | 190300 | 190400 | 190400 | 190300 | 208 |
| 462 | 20230718 | 120600 | 19943170400 | 190400 | 190400 | 190400 | 190300 | 187 |
| 463 | 20230718 | 120500 | 19907573300 | 190400 | 190400 | 190500 | 190400 | 170 |
| 464 | 20230718 | 120400 | 19875200800 | 190400 | 190400 | 190500 | 190400 | 41 |
| 465 | 20230718 | 120300 | 19867393000 | 190400 | 190400 | 190700 | 190300 | 116 |
| 466 | 20230718 | 120200 | 19845299200 | 190400 | 190300 | 190400 | 190300 | 258 |
| 467 | 20230718 | 120100 | 19796189800 | 190300 | 190700 | 190700 | 190300 | 95 |
| 468 | 20230718 | 120000 | 19778105600 | 190500 | 190300 | 190500 | 190200 | 106 |
| 469 | 20230718 | 115900 | 19757930300 | 190200 | 190300 | 190400 | 190200 | 118 |
| 470 | 20230718 | 115800 | 19735473400 | 190500 | 190600 | 190600 | 190300 | 140 |
| 471 | 20230718 | 115700 | 19708801300 | 190600 | 190600 | 190600 | 190500 | 100 |
| 472 | 20230718 | 115600 | 19689747100 | 190500 | 190400 | 190500 | 190300 | 131 |
| 473 | 20230718 | 115500 | 19664799700 | 190500 | 190400 | 190500 | 190200 | 129 |
| 474 | 20230718 | 115400 | 19640245300 | 190300 | 190200 | 190300 | 190100 | 282 |
| 475 | 20230718 | 115300 | 19586623700 | 190200 | 190100 | 190200 | 190100 | 70 |
| 476 | 20230718 | 115200 | 19573312800 | 190100 | 190100 | 190200 | 190000 | 89 |
| 477 | 20230718 | 115100 | 19556395700 | 190000 | 189900 | 190100 | 189800 | 155 |
| 478 | 20230718 | 115000 | 19526959300 | 189900 | 189900 | 190000 | 189800 | 174 |
| 479 | 20230718 | 114900 | 19493916700 | 189900 | 189800 | 190100 | 189800 | 244 |
| 480 | 20230718 | 114800 | 19447567300 | 189800 | 189900 | 189900 | 189800 | 99 |
| 481 | 20230718 | 114700 | 19428775200 | 189800 | 189800 | 189900 | 189700 | 109 |
| 482 | 20230718 | 114600 | 19408088600 | 189900 | 189800 | 189900 | 189800 | 65 |
| 483 | 20230718 | 114500 | 19395749800 | 189800 | 189800 | 189900 | 189700 | 185 |
| 484 | 20230718 | 114400 | 19360639700 | 189700 | 189800 | 189800 | 189500 | 500 |
| 485 | 20230718 | 114300 | 19265788100 | 189800 | 189900 | 190000 | 189800 | 331 |
| 486 | 20230718 | 114200 | 19202948200 | 189900 | 190100 | 190100 | 189900 | 100 |
| 487 | 20230718 | 114100 | 19183943800 | 190000 | 190100 | 190200 | 190000 | 134 |
| 488 | 20230718 | 114000 | 19158476600 | 190200 | 190100 | 190200 | 190000 | 251 |
| 489 | 20230718 | 113900 | 19110753500 | 190000 | 190000 | 190100 | 189700 | 162 |
| 490 | 20230718 | 113800 | 19079978200 | 189700 | 189600 | 190000 | 189600 | 110 |
| 491 | 20230718 | 113700 | 19059096800 | 189600 | 190000 | 190000 | 189600 | 259 |
| 492 | 20230718 | 113600 | 19009938200 | 189900 | 189800 | 190100 | 189800 | 664 |
| 493 | 20230718 | 113500 | 18883803600 | 189600 | 189700 | 189800 | 189600 | 140 |
| 494 | 20230718 | 113400 | 18857249500 | 189700 | 189700 | 189700 | 189600 | 84 |
| 495 | 20230718 | 113300 | 18841315800 | 189900 | 189600 | 189900 | 189600 | 75 |
| 496 | 20230718 | 113200 | 18827092100 | 189600 | 189800 | 189900 | 189600 | 352 |
| 497 | 20230718 | 113100 | 18760304600 | 189700 | 189600 | 189800 | 189500 | 143 |
| 498 | 20230718 | 113000 | 18733191900 | 189500 | 189700 | 189800 | 189500 | 216 |
| 499 | 20230718 | 112900 | 18692227800 | 189700 | 189800 | 189900 | 189700 | 245 |
| 500 | 20230718 | 112800 | 18645727200 | 189900 | 189900 | 190000 | 189800 | 116 |
| 501 | 20230718 | 112700 | 18623701900 | 189900 | 189800 | 190000 | 189800 | 51 |
| 502 | 20230718 | 112600 | 18614017800 | 189900 | 189800 | 189900 | 189800 | 142 |
| 503 | 20230718 | 112500 | 18587057300 | 189900 | 189900 | 189900 | 189800 | 166 |
| 504 | 20230718 | 112400 | 18555546600 | 189900 | 189700 | 189900 | 189700 | 71 |
| 505 | 20230718 | 112300 | 18542067200 | 189700 | 189700 | 189900 | 189600 | 195 |
| 506 | 20230718 | 112200 | 18505072200 | 189700 | 189800 | 189800 | 189600 | 183 |
| 507 | 20230718 | 112100 | 18470361500 | 189700 | 189700 | 190000 | 189700 | 148 |
| 508 | 20230718 | 112000 | 18442262900 | 189700 | 189800 | 189800 | 189700 | 90 |
| 509 | 20230718 | 111900 | 18425183200 | 189800 | 189400 | 189800 | 189300 | 230 |
| 510 | 20230718 | 111800 | 18381572300 | 189500 | 189500 | 189600 | 189300 | 144 |
| 511 | 20230718 | 111700 | 18354292000 | 189400 | 189400 | 189500 | 189300 | 145 |
| 512 | 20230718 | 111600 | 18326835400 | 189300 | 189600 | 189600 | 189300 | 218 |
| 513 | 20230718 | 111500 | 18285546600 | 189500 | 189500 | 189600 | 189500 | 119 |
| 514 | 20230718 | 111400 | 18262994100 | 189600 | 189200 | 189600 | 189100 | 330 |
| 515 | 20230718 | 111300 | 18200483900 | 189200 | 189200 | 189300 | 189200 | 57 |
| 516 | 20230718 | 111200 | 18189698100 | 189100 | 189100 | 189200 | 189000 | 107 |
| 517 | 20230718 | 111100 | 18169462700 | 189000 | 189300 | 189400 | 189000 | 286 |
| 518 | 20230718 | 111000 | 18115337400 | 189300 | 189400 | 189400 | 189300 | 91 |
| 519 | 20230718 | 110900 | 18098109800 | 189300 | 189200 | 189300 | 189200 | 112 |
| 520 | 20230718 | 110800 | 18076913300 | 189200 | 189100 | 189300 | 189000 | 258 |
| 521 | 20230718 | 110700 | 18028112600 | 189100 | 189100 | 189200 | 189000 | 363 |
| 522 | 20230718 | 110600 | 17959486100 | 189100 | 189200 | 189200 | 189000 | 220 |
| 523 | 20230718 | 110500 | 17917887800 | 189200 | 189100 | 189200 | 189000 | 230 |
| 524 | 20230718 | 110400 | 17874395700 | 189100 | 188900 | 189100 | 188900 | 181 |
| 525 | 20230718 | 110300 | 17840187500 | 188900 | 188900 | 189000 | 188900 | 264 |
| 526 | 20230718 | 110200 | 17790313800 | 188900 | 188900 | 189100 | 188900 | 227 |
| 527 | 20230718 | 110100 | 17747412200 | 188900 | 189000 | 189000 | 188900 | 105 |
| 528 | 20230718 | 110000 | 17727573200 | 189000 | 189000 | 189100 | 188900 | 368 |
| 529 | 20230718 | 105900 | 17658030900 | 189100 | 189000 | 189100 | 189000 | 166 |
| 530 | 20230718 | 105800 | 17626654200 | 189000 | 189100 | 189100 | 189000 | 240 |
| 531 | 20230718 | 105700 | 17581286000 | 189000 | 189100 | 189100 | 189000 | 166 |
| 532 | 20230718 | 105600 | 17549904500 | 189000 | 189100 | 189200 | 189000 | 317 |
| 533 | 20230718 | 105500 | 17489968600 | 189200 | 189200 | 189200 | 189100 | 395 |
| 534 | 20230718 | 105400 | 17415244700 | 189200 | 189300 | 189500 | 189100 | 310 |
| 535 | 20230718 | 105300 | 17356588400 | 189400 | 189300 | 189500 | 189200 | 373 |
| 536 | 20230718 | 105200 | 17285986800 | 189300 | 189700 | 189700 | 189300 | 402 |
| 537 | 20230718 | 105100 | 17209827200 | 189700 | 189600 | 189800 | 189400 | 259 |
| 538 | 20230718 | 105000 | 17160731900 | 189700 | 189700 | 189800 | 189600 | 196 |
| 539 | 20230718 | 104900 | 17123555900 | 189700 | 189900 | 189900 | 189700 | 146 |
| 540 | 20230718 | 104800 | 17095847600 | 189800 | 189800 | 189900 | 189700 | 109 |
| 541 | 20230718 | 104700 | 17075157400 | 189800 | 189800 | 190000 | 189700 | 150 |
| 542 | 20230718 | 104600 | 17046676700 | 189800 | 190100 | 190300 | 189800 | 1071 |
| 543 | 20230718 | 104500 | 16843139700 | 190200 | 190200 | 190300 | 190100 | 346 |
| 544 | 20230718 | 104400 | 16777346600 | 190300 | 190600 | 190700 | 190100 | 512 |
| 545 | 20230718 | 104300 | 16679878100 | 190500 | 190800 | 190800 | 190500 | 464 |
| 546 | 20230718 | 104200 | 16591426000 | 190900 | 190900 | 191100 | 190800 | 158 |
| 547 | 20230718 | 104100 | 16561270600 | 191100 | 190800 | 191100 | 190700 | 840 |
| 548 | 20230718 | 104000 | 16400920600 | 190800 | 190900 | 191000 | 190700 | 480 |
| 549 | 20230718 | 103900 | 16309316500 | 190900 | 191000 | 191000 | 190800 | 306 |
| 550 | 20230718 | 103800 | 16250902500 | 190800 | 190800 | 191000 | 190700 | 294 |
| 551 | 20230718 | 103700 | 16194802200 | 190900 | 190700 | 191000 | 190700 | 128 |
| 552 | 20230718 | 103600 | 16170373700 | 190700 | 191000 | 191000 | 190700 | 377 |
| 553 | 20230718 | 103500 | 16098436500 | 190900 | 191000 | 191100 | 190900 | 146 |
| 554 | 20230718 | 103400 | 16070547100 | 191100 | 191000 | 191200 | 191000 | 171 |
| 555 | 20230718 | 103300 | 16037874500 | 191100 | 190800 | 191200 | 190800 | 362 |
| 556 | 20230718 | 103200 | 15968733400 | 190800 | 190800 | 190900 | 190800 | 88 |
| 557 | 20230718 | 103100 | 15951940600 | 190800 | 191000 | 191000 | 190800 | 166 |
| 558 | 20230718 | 103000 | 15920250300 | 191000 | 191000 | 191100 | 190900 | 217 |
| 559 | 20230718 | 102900 | 15878804500 | 190900 | 191200 | 191200 | 190900 | 304 |
| 560 | 20230718 | 102800 | 15820731100 | 191100 | 191000 | 191200 | 190900 | 273 |
| 561 | 20230718 | 102700 | 15768585400 | 191000 | 190800 | 191000 | 190800 | 229 |
| 562 | 20230718 | 102600 | 15724870500 | 190800 | 190600 | 190800 | 190600 | 274 |
| 563 | 20230718 | 102500 | 15672631300 | 190600 | 190600 | 190800 | 190600 | 265 |
| 564 | 20230718 | 102400 | 15622097100 | 190700 | 190800 | 190900 | 190600 | 261 |
| 565 | 20230718 | 102300 | 15572306300 | 190800 | 190800 | 190900 | 190700 | 254 |
| 566 | 20230718 | 102200 | 15523842200 | 190700 | 190600 | 190800 | 190500 | 170 |
| 567 | 20230718 | 102100 | 15491432800 | 190600 | 190700 | 190700 | 190500 | 206 |
| 568 | 20230718 | 102000 | 15452177600 | 190700 | 190700 | 190800 | 190500 | 321 |
| 569 | 20230718 | 101900 | 15390982600 | 190800 | 190700 | 190900 | 190600 | 243 |
| 570 | 20230718 | 101800 | 15344622000 | 190800 | 190700 | 190800 | 190500 | 79 |
| 571 | 20230718 | 101700 | 15329556600 | 190700 | 190700 | 190800 | 190500 | 135 |
| 572 | 20230718 | 101600 | 15303811500 | 190700 | 190600 | 190900 | 190400 | 386 |
| 573 | 20230718 | 101500 | 15230222400 | 190500 | 190800 | 190800 | 190400 | 304 |
| 574 | 20230718 | 101400 | 15172292700 | 190800 | 190900 | 190900 | 190700 | 123 |
| 575 | 20230718 | 101300 | 15148828100 | 190900 | 190800 | 191000 | 190500 | 655 |
| 576 | 20230718 | 101200 | 15023876800 | 190800 | 190900 | 191000 | 190700 | 278 |
| 577 | 20230718 | 101100 | 14970815600 | 191000 | 190800 | 191000 | 190700 | 252 |
| 578 | 20230718 | 101000 | 14922713800 | 190800 | 190400 | 191000 | 190300 | 348 |
| 579 | 20230718 | 100900 | 14856390000 | 190300 | 190300 | 190400 | 190300 | 199 |
| 580 | 20230718 | 100800 | 14818513500 | 190400 | 190200 | 190500 | 190000 | 268 |
| 581 | 20230718 | 100700 | 14767502000 | 190200 | 190200 | 190500 | 190000 | 411 |
| 582 | 20230718 | 100600 | 14689330900 | 190200 | 190300 | 190300 | 190000 | 139 |
| 583 | 20230718 | 100500 | 14662897900 | 190400 | 189800 | 190400 | 189700 | 876 |
| 584 | 20230718 | 100400 | 14496407600 | 189800 | 189700 | 189800 | 189600 | 387 |
| 585 | 20230718 | 100300 | 14422996100 | 189700 | 189500 | 189700 | 189300 | 1043 |
| 586 | 20230718 | 100200 | 14225345500 | 189500 | 189300 | 189700 | 189300 | 494 |
| 587 | 20230718 | 100100 | 14131734500 | 189300 | 189400 | 189500 | 189100 | 319 |
| 588 | 20230718 | 100000 | 14071331500 | 189400 | 189200 | 189400 | 189000 | 568 |
| 589 | 20230718 | 095900 | 13963886800 | 189100 | 189200 | 189300 | 189100 | 278 |
| 590 | 20230718 | 095800 | 13911299000 | 189200 | 189000 | 189300 | 189000 | 384 |
| 591 | 20230718 | 095700 | 13838647000 | 189100 | 188800 | 189100 | 188700 | 463 |
| 592 | 20230718 | 095600 | 13751196500 | 188800 | 188800 | 188900 | 188700 | 262 |
| 593 | 20230718 | 095500 | 13701728300 | 188800 | 188700 | 189000 | 188700 | 315 |
| 594 | 20230718 | 095400 | 13642246700 | 188800 | 188700 | 189000 | 188600 | 330 |
| 595 | 20230718 | 095300 | 13579954900 | 189000 | 188800 | 189100 | 188600 | 368 |
| 596 | 20230718 | 095200 | 13510463400 | 188800 | 188800 | 188800 | 188600 | 232 |
| 597 | 20230718 | 095100 | 13466692300 | 188700 | 188400 | 189000 | 188400 | 432 |
| 598 | 20230718 | 095000 | 13385159300 | 189100 | 189000 | 189500 | 188300 | 3204 |
| 599 | 20230718 | 094900 | 12780208100 | 189000 | 189100 | 189300 | 188800 | 245 |
| 600 | 20230718 | 094800 | 12733897500 | 189000 | 188800 | 189100 | 188700 | 663 |
| 601 | 20230718 | 094700 | 12608652100 | 188800 | 188900 | 189000 | 188700 | 735 |
| 602 | 20230718 | 094600 | 12469864500 | 188900 | 188900 | 189000 | 188900 | 209 |
| 603 | 20230718 | 094500 | 12430374800 | 188900 | 189500 | 189600 | 188900 | 329 |
| 604 | 20230718 | 094400 | 12368116400 | 189200 | 189000 | 189500 | 188900 | 702 |
| 605 | 20230718 | 094300 | 12235315600 | 189000 | 188900 | 189300 | 188800 | 536 |
| 606 | 20230718 | 094200 | 12133989800 | 188800 | 189000 | 189200 | 188500 | 638 |
| 607 | 20230718 | 094100 | 12013459400 | 188500 | 189500 | 189700 | 188500 | 2566 |
| 608 | 20230718 | 094000 | 11527899000 | 189400 | 189400 | 189500 | 189300 | 850 |
| 609 | 20230718 | 093900 | 11366880300 | 189400 | 189400 | 189500 | 189100 | 742 |
| 610 | 20230718 | 093800 | 11226356500 | 188900 | 188400 | 189400 | 188400 | 687 |
| 611 | 20230718 | 093700 | 11096628500 | 188400 | 188000 | 188600 | 188000 | 1220 |
| 612 | 20230718 | 093600 | 10866995200 | 188100 | 187700 | 188200 | 187600 | 780 |
| 613 | 20230718 | 093500 | 10720356300 | 187600 | 187400 | 187800 | 187300 | 528 |
| 614 | 20230718 | 093400 | 10621306100 | 187700 | 187200 | 187700 | 187100 | 748 |
| 615 | 20230718 | 093300 | 10481256500 | 187300 | 187200 | 187400 | 187100 | 811 |
| 616 | 20230718 | 093200 | 10329409500 | 187200 | 186900 | 187200 | 186900 | 952 |
| 617 | 20230718 | 093100 | 10151306500 | 187000 | 186400 | 187100 | 186300 | 811 |
| 618 | 20230718 | 093000 | 9999912000 | 186500 | 186200 | 186500 | 186200 | 476 |
| 619 | 20230718 | 092900 | 9911170900 | 186200 | 186100 | 186600 | 186100 | 600 |
| 620 | 20230718 | 092800 | 9799412300 | 186100 | 186700 | 186900 | 186000 | 4133 |
| 621 | 20230718 | 092700 | 9029785900 | 186600 | 186500 | 186600 | 186500 | 458 |
| 622 | 20230718 | 092600 | 8944340100 | 186600 | 186500 | 186700 | 186100 | 2113 |
| 623 | 20230718 | 092500 | 8550657300 | 186400 | 186800 | 187100 | 186300 | 1162 |
| 624 | 20230718 | 092400 | 8333672400 | 186900 | 186900 | 187000 | 186100 | 2905 |
| 625 | 20230718 | 092300 | 7791732200 | 186700 | 186200 | 186700 | 186000 | 1676 |
| 626 | 20230718 | 092200 | 7479386600 | 186000 | 185600 | 187200 | 185600 | 2166 |
| 627 | 20230718 | 092100 | 7076644800 | 185500 | 186000 | 186100 | 185100 | 3275 |
| 628 | 20230718 | 092000 | 6468807400 | 186000 | 186300 | 187400 | 185900 | 4600 |
| 629 | 20230718 | 091900 | 5612477800 | 186300 | 187500 | 187600 | 186300 | 3156 |
| 630 | 20230718 | 091800 | 5022805500 | 187500 | 187300 | 187700 | 186700 | 2253 |
| 631 | 20230718 | 091700 | 4601076200 | 187200 | 187800 | 188500 | 187200 | 2157 |
| 632 | 20230718 | 091600 | 4195948900 | 187800 | 190000 | 190000 | 187700 | 2598 |
| 633 | 20230718 | 091500 | 3705289400 | 190100 | 190700 | 190900 | 189900 | 3159 |
| 634 | 20230718 | 091400 | 3104208900 | 190600 | 191000 | 191200 | 190100 | 1305 |
| 635 | 20230718 | 091300 | 2855440700 | 191000 | 191500 | 191900 | 190500 | 1513 |
| 636 | 20230718 | 091200 | 2565948600 | 191800 | 192200 | 192400 | 191400 | 1547 |
| 637 | 20230718 | 091100 | 2269161800 | 192300 | 192400 | 192500 | 191900 | 584 |
| 638 | 20230718 | 091000 | 2156955700 | 192400 | 193400 | 193400 | 192000 | 2381 |
| 639 | 20230718 | 090900 | 1697909900 | 193400 | 193400 | 193600 | 193300 | 626 |
| 640 | 20230718 | 090800 | 1576772800 | 193300 | 194300 | 194300 | 193300 | 1159 |
| 641 | 20230718 | 090700 | 1352297500 | 194300 | 194300 | 194300 | 194100 | 567 |
| 642 | 20230718 | 090600 | 1242153300 | 194300 | 195200 | 195200 | 194200 | 1261 |
| 643 | 20230718 | 090500 | 996705400 | 195200 | 195100 | 195300 | 195000 | 397 |
| 644 | 20230718 | 090400 | 919230500 | 195200 | 195900 | 195900 | 195100 | 1596 |
| 645 | 20230718 | 090300 | 607169700 | 195900 | 195900 | 196400 | 195800 | 560 |
| 646 | 20230718 | 090200 | 497445000 | 195800 | 196500 | 196500 | 195500 | 1440 |
| 647 | 20230718 | 090100 | 215399000 | 196500 | 197300 | 197300 | 196100 | 603 |
| 648 | 20230718 | 090000 | 96932300 | 197400 | 196600 | 197400 | 196600 | 493 |