37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 3 | 20230724 | 193700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20230724 | 193600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20230724 | 193500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20230724 | 193400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20230724 | 193300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20230724 | 193200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20230724 | 193100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20230724 | 193000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20230724 | 192900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20230724 | 192800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20230724 | 192700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20230724 | 192600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20230724 | 192500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20230724 | 192400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20230724 | 192300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20230724 | 192200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20230724 | 192100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20230724 | 192000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20230724 | 191900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20230724 | 191800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20230724 | 191700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20230724 | 191600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20230724 | 191500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20230724 | 191400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20230724 | 191300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20230724 | 191200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20230724 | 191100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20230724 | 191000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20230724 | 190900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20230724 | 190800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 33 | 20230724 | 190700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20230724 | 190600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20230724 | 190500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20230724 | 190400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20230724 | 190300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20230724 | 190200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20230724 | 190100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20230724 | 190000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20230724 | 185900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20230724 | 185800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20230724 | 185700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20230724 | 185600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20230724 | 185500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20230724 | 185400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20230724 | 185300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20230724 | 185200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20230724 | 185100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20230724 | 185000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20230724 | 184900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20230724 | 184800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20230724 | 184700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20230724 | 184600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20230724 | 184500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20230724 | 184400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20230724 | 184300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20230724 | 184200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20230724 | 184100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20230724 | 184000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20230724 | 183900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20230724 | 183800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 63 | 20230724 | 183700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20230724 | 183600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20230724 | 183500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20230724 | 183400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20230724 | 183300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20230724 | 183200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20230724 | 183100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20230724 | 183000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20230724 | 182900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20230724 | 182800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20230724 | 182700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20230724 | 182600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20230724 | 182500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20230724 | 182400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20230724 | 182300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20230724 | 182200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20230724 | 182100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20230724 | 182000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20230724 | 181900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20230724 | 181800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20230724 | 181700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20230724 | 181600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20230724 | 181500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20230724 | 181400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20230724 | 181300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20230724 | 181200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20230724 | 181100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20230724 | 181000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20230724 | 180900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20230724 | 180800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 93 | 20230724 | 180700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20230724 | 180600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20230724 | 180500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20230724 | 180400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20230724 | 180300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20230724 | 180200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20230724 | 180100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20230724 | 180000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20230724 | 175900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20230724 | 175800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20230724 | 175700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20230724 | 175600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20230724 | 175500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20230724 | 175400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20230724 | 175300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20230724 | 175200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20230724 | 175100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20230724 | 175000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20230724 | 174900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20230724 | 174800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20230724 | 174700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20230724 | 174600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20230724 | 174500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20230724 | 174400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20230724 | 174300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20230724 | 174200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20230724 | 174100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20230724 | 174000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20230724 | 173900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20230724 | 173800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 123 | 20230724 | 173700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20230724 | 173600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20230724 | 173500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20230724 | 173400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20230724 | 173300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20230724 | 173200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20230724 | 173100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20230724 | 173000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20230724 | 172900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20230724 | 172800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20230724 | 172700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20230724 | 172600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20230724 | 172500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20230724 | 172400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20230724 | 172300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20230724 | 172200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20230724 | 172100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20230724 | 172000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20230724 | 171900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20230724 | 171800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20230724 | 171700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20230724 | 171600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20230724 | 171500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20230724 | 171400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20230724 | 171300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20230724 | 171200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20230724 | 171100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20230724 | 171000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20230724 | 170900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20230724 | 170800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 153 | 20230724 | 170700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20230724 | 170600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20230724 | 170500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20230724 | 170400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20230724 | 170300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20230724 | 170200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20230724 | 170100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20230724 | 170000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20230724 | 165900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20230724 | 165800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20230724 | 165700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20230724 | 165600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20230724 | 165500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20230724 | 165400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20230724 | 165300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20230724 | 165200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20230724 | 165100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20230724 | 165000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20230724 | 164900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20230724 | 164800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20230724 | 164700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20230724 | 164600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20230724 | 164500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20230724 | 164400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20230724 | 164300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20230724 | 164200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20230724 | 164100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20230724 | 164000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20230724 | 163900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20230724 | 163800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 183 | 20230724 | 163700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20230724 | 163600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20230724 | 163500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20230724 | 163400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20230724 | 163300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20230724 | 163200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20230724 | 163100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20230724 | 163000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20230724 | 162900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20230724 | 162800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20230724 | 162700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20230724 | 162600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20230724 | 162500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20230724 | 162400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20230724 | 162300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20230724 | 162200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20230724 | 162100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20230724 | 162000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20230724 | 161900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20230724 | 161800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20230724 | 161700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20230724 | 161600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20230724 | 161500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20230724 | 161400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20230724 | 161300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20230724 | 161200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20230724 | 161100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20230724 | 161000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20230724 | 160900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20230724 | 160800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 213 | 20230724 | 160700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20230724 | 160600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20230724 | 160500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20230724 | 160400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20230724 | 160300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20230724 | 160200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20230724 | 160100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20230724 | 160000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20230724 | 155900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20230724 | 155800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20230724 | 155700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 224 | 20230724 | 155600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 225 | 20230724 | 155500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 226 | 20230724 | 155400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 227 | 20230724 | 155300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 228 | 20230724 | 155200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 229 | 20230724 | 155100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 230 | 20230724 | 155000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 231 | 20230724 | 154900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 232 | 20230724 | 154800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 233 | 20230724 | 154700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 234 | 20230724 | 154600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 235 | 20230724 | 154500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 236 | 20230724 | 154400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 237 | 20230724 | 154300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 238 | 20230724 | 154200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 239 | 20230724 | 154100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 240 | 20230724 | 154000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 241 | 20230724 | 153900 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 242 | 20230724 | 153800 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 243 | 20230724 | 153700 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 244 | 20230724 | 153600 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 245 | 20230724 | 153500 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 246 | 20230724 | 153400 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 247 | 20230724 | 153300 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 248 | 20230724 | 153200 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 249 | 20230724 | 153100 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 250 | 20230724 | 153000 | 20139433000 | 184500 | 184500 | 184500 | 184500 | 4434 |
| 251 | 20230724 | 152900 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 252 | 20230724 | 152800 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 253 | 20230724 | 152700 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 254 | 20230724 | 152600 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 255 | 20230724 | 152500 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 256 | 20230724 | 152400 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 257 | 20230724 | 152300 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 258 | 20230724 | 152200 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 259 | 20230724 | 152100 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 260 | 20230724 | 152000 | 19321360000 | 184500 | 184500 | 184500 | 184500 | 0 |
| 261 | 20230724 | 151900 | 19321360000 | 184500 | 184500 | 184600 | 184500 | 206 |
| 262 | 20230724 | 151800 | 19283344200 | 184500 | 184500 | 184600 | 184500 | 145 |
| 263 | 20230724 | 151700 | 19256581000 | 184600 | 184800 | 185000 | 184600 | 575 |
| 264 | 20230724 | 151600 | 19150381000 | 184800 | 184900 | 185000 | 184800 | 476 |
| 265 | 20230724 | 151500 | 19062387100 | 184800 | 184900 | 184900 | 184700 | 120 |
| 266 | 20230724 | 151400 | 19040205500 | 184800 | 184900 | 184900 | 184800 | 354 |
| 267 | 20230724 | 151300 | 18974776800 | 184800 | 184900 | 185200 | 184800 | 476 |
| 268 | 20230724 | 151200 | 18886733600 | 184800 | 184800 | 184900 | 184800 | 223 |
| 269 | 20230724 | 151100 | 18845508800 | 184900 | 184900 | 184900 | 184700 | 183 |
| 270 | 20230724 | 151000 | 18811689100 | 184900 | 184800 | 184900 | 184600 | 140 |
| 271 | 20230724 | 150900 | 18785816900 | 184800 | 184900 | 184900 | 184700 | 228 |
| 272 | 20230724 | 150800 | 18743687100 | 184700 | 184700 | 185000 | 184600 | 160 |
| 273 | 20230724 | 150700 | 18714125500 | 184700 | 184900 | 185000 | 184700 | 230 |
| 274 | 20230724 | 150600 | 18671609400 | 184800 | 184700 | 184900 | 184700 | 133 |
| 275 | 20230724 | 150500 | 18647027500 | 184700 | 185000 | 185000 | 184600 | 158 |
| 276 | 20230724 | 150400 | 18617836900 | 184900 | 184700 | 185000 | 184600 | 264 |
| 277 | 20230724 | 150300 | 18569072300 | 184700 | 184700 | 184800 | 184600 | 394 |
| 278 | 20230724 | 150200 | 18496303500 | 184800 | 184900 | 184900 | 184800 | 204 |
| 279 | 20230724 | 150100 | 18458594000 | 184900 | 185100 | 185200 | 184900 | 377 |
| 280 | 20230724 | 150000 | 18388843400 | 185100 | 185300 | 185500 | 185100 | 398 |
| 281 | 20230724 | 145900 | 18315111700 | 185400 | 185400 | 185500 | 185300 | 385 |
| 282 | 20230724 | 145800 | 18243717500 | 185400 | 185400 | 185500 | 185200 | 433 |
| 283 | 20230724 | 145700 | 18163444100 | 185400 | 185200 | 185400 | 185100 | 273 |
| 284 | 20230724 | 145600 | 18112853900 | 185100 | 185400 | 185400 | 185100 | 639 |
| 285 | 20230724 | 145500 | 17994435900 | 185400 | 185200 | 185400 | 185100 | 247 |
| 286 | 20230724 | 145400 | 17948657900 | 185100 | 185300 | 185400 | 185100 | 465 |
| 287 | 20230724 | 145300 | 17862492300 | 185300 | 185300 | 185400 | 185100 | 409 |
| 288 | 20230724 | 145200 | 17786705900 | 185300 | 185300 | 185300 | 185100 | 447 |
| 289 | 20230724 | 145100 | 17703924200 | 185200 | 185100 | 185300 | 185100 | 282 |
| 290 | 20230724 | 145000 | 17651689400 | 185000 | 185200 | 185200 | 185000 | 383 |
| 291 | 20230724 | 144900 | 17580769100 | 185100 | 185300 | 185300 | 185000 | 514 |
| 292 | 20230724 | 144800 | 17485602200 | 185300 | 185200 | 185300 | 185100 | 485 |
| 293 | 20230724 | 144700 | 17395766200 | 185100 | 185200 | 185200 | 185000 | 378 |
| 294 | 20230724 | 144600 | 17325778500 | 185100 | 185000 | 185100 | 184900 | 384 |
| 295 | 20230724 | 144500 | 17254722500 | 184900 | 184900 | 185000 | 184800 | 476 |
| 296 | 20230724 | 144400 | 17166709300 | 185000 | 184800 | 185000 | 184700 | 222 |
| 297 | 20230724 | 144300 | 17125651700 | 185000 | 184700 | 185000 | 184600 | 498 |
| 298 | 20230724 | 144200 | 17033612700 | 184700 | 184600 | 184700 | 184600 | 325 |
| 299 | 20230724 | 144100 | 16973592200 | 184600 | 184800 | 184800 | 184500 | 482 |
| 300 | 20230724 | 144000 | 16884608200 | 184700 | 184600 | 184800 | 184500 | 340 |
| 301 | 20230724 | 143900 | 16821829000 | 184600 | 184600 | 184800 | 184600 | 611 |
| 302 | 20230724 | 143800 | 16709019400 | 184600 | 184500 | 184600 | 184300 | 331 |
| 303 | 20230724 | 143700 | 16647957400 | 184500 | 184500 | 184600 | 184300 | 749 |
| 304 | 20230724 | 143600 | 16509784400 | 184500 | 184300 | 184500 | 184200 | 347 |
| 305 | 20230724 | 143500 | 16445810900 | 184300 | 184300 | 184500 | 184300 | 288 |
| 306 | 20230724 | 143400 | 16392703300 | 184200 | 184300 | 184300 | 184100 | 407 |
| 307 | 20230724 | 143300 | 16317709900 | 184200 | 184300 | 184300 | 184000 | 441 |
| 308 | 20230724 | 143200 | 16236460800 | 184300 | 184100 | 184400 | 183900 | 819 |
| 309 | 20230724 | 143100 | 16085691900 | 184100 | 183900 | 184100 | 183800 | 945 |
| 310 | 20230724 | 143000 | 15911878600 | 183900 | 183900 | 183900 | 183700 | 512 |
| 311 | 20230724 | 142900 | 15817772500 | 183900 | 183900 | 184000 | 183800 | 491 |
| 312 | 20230724 | 142800 | 15727481500 | 184000 | 184100 | 184100 | 184000 | 305 |
| 313 | 20230724 | 142700 | 15671353300 | 184100 | 184100 | 184100 | 184000 | 96 |
| 314 | 20230724 | 142600 | 15653685400 | 184100 | 184300 | 184400 | 184000 | 289 |
| 315 | 20230724 | 142500 | 15600449800 | 184300 | 184300 | 184500 | 184200 | 99 |
| 316 | 20230724 | 142400 | 15582192800 | 184300 | 184100 | 184300 | 184000 | 122 |
| 317 | 20230724 | 142300 | 15559722000 | 184100 | 184100 | 184200 | 184000 | 198 |
| 318 | 20230724 | 142200 | 15523260500 | 184100 | 184200 | 184200 | 184100 | 157 |
| 319 | 20230724 | 142100 | 15494352300 | 184200 | 184200 | 184300 | 184200 | 57 |
| 320 | 20230724 | 142000 | 15483852000 | 184100 | 184200 | 184300 | 184000 | 80 |
| 321 | 20230724 | 141900 | 15469117500 | 184200 | 184200 | 184200 | 184100 | 187 |
| 322 | 20230724 | 141800 | 15434687200 | 184100 | 184100 | 184300 | 184000 | 102 |
| 323 | 20230724 | 141700 | 15415907000 | 184000 | 184100 | 184300 | 184000 | 133 |
| 324 | 20230724 | 141600 | 15391414400 | 184100 | 184000 | 184700 | 184000 | 77 |
| 325 | 20230724 | 141500 | 15377218600 | 184100 | 184100 | 184400 | 184000 | 129 |
| 326 | 20230724 | 141400 | 15353463100 | 184100 | 184400 | 184600 | 183900 | 119 |
| 327 | 20230724 | 141300 | 15331531500 | 183900 | 184300 | 184500 | 183900 | 441 |
| 328 | 20230724 | 141200 | 15250267200 | 184200 | 183900 | 184200 | 183900 | 112 |
| 329 | 20230724 | 141100 | 15229660800 | 184000 | 184200 | 184200 | 183900 | 410 |
| 330 | 20230724 | 141000 | 15154154400 | 184200 | 184000 | 184200 | 184000 | 456 |
| 331 | 20230724 | 140900 | 15070223200 | 184000 | 183900 | 184000 | 183900 | 93 |
| 332 | 20230724 | 140800 | 15053119100 | 183900 | 183800 | 183900 | 183800 | 102 |
| 333 | 20230724 | 140700 | 15034368400 | 183900 | 183700 | 183900 | 183700 | 165 |
| 334 | 20230724 | 140600 | 15004040300 | 183700 | 183600 | 183800 | 183500 | 107 |
| 335 | 20230724 | 140500 | 14984385000 | 183600 | 183700 | 183700 | 183600 | 90 |
| 336 | 20230724 | 140400 | 14967858600 | 183800 | 183600 | 183800 | 183500 | 553 |
| 337 | 20230724 | 140300 | 14866308700 | 183500 | 183600 | 183600 | 183500 | 158 |
| 338 | 20230724 | 140200 | 14837311300 | 183500 | 183600 | 183600 | 183500 | 79 |
| 339 | 20230724 | 140100 | 14822812700 | 183500 | 183500 | 183600 | 183400 | 49 |
| 340 | 20230724 | 140000 | 14813821500 | 183400 | 183400 | 183500 | 183400 | 168 |
| 341 | 20230724 | 135900 | 14783001700 | 183400 | 183500 | 183500 | 183400 | 136 |
| 342 | 20230724 | 135800 | 14758051100 | 183500 | 183400 | 183500 | 183400 | 127 |
| 343 | 20230724 | 135700 | 14734749000 | 183400 | 183500 | 183600 | 183400 | 135 |
| 344 | 20230724 | 135600 | 14709974800 | 183400 | 183500 | 183500 | 183400 | 27 |
| 345 | 20230724 | 135500 | 14705022800 | 183400 | 183400 | 183500 | 183400 | 173 |
| 346 | 20230724 | 135400 | 14673282900 | 183400 | 183700 | 183700 | 183400 | 1178 |
| 347 | 20230724 | 135300 | 14457169700 | 183600 | 183700 | 183700 | 183600 | 40 |
| 348 | 20230724 | 135200 | 14449825100 | 183700 | 183600 | 183700 | 183500 | 326 |
| 349 | 20230724 | 135100 | 14389974800 | 183600 | 183600 | 183600 | 183500 | 45 |
| 350 | 20230724 | 135000 | 14381713900 | 183500 | 183400 | 183500 | 183400 | 226 |
| 351 | 20230724 | 134900 | 14340244100 | 183400 | 183400 | 183400 | 183400 | 84 |
| 352 | 20230724 | 134800 | 14324838500 | 183500 | 183500 | 183500 | 183400 | 55 |
| 353 | 20230724 | 134700 | 14314748300 | 183400 | 183500 | 183500 | 183400 | 92 |
| 354 | 20230724 | 134600 | 14297874100 | 183400 | 183700 | 183700 | 183400 | 250 |
| 355 | 20230724 | 134500 | 14251983000 | 183800 | 183700 | 183800 | 183700 | 196 |
| 356 | 20230724 | 134400 | 14215969600 | 183600 | 183600 | 183600 | 183600 | 74 |
| 357 | 20230724 | 134300 | 14202383200 | 183600 | 183700 | 183800 | 183600 | 258 |
| 358 | 20230724 | 134200 | 14154989800 | 183800 | 183700 | 183900 | 183700 | 113 |
| 359 | 20230724 | 134100 | 14134222000 | 183700 | 183700 | 183900 | 183600 | 179 |
| 360 | 20230724 | 134000 | 14101340400 | 183800 | 184000 | 184100 | 183800 | 624 |
| 361 | 20230724 | 133900 | 13986534900 | 184000 | 183800 | 184000 | 183800 | 317 |
| 362 | 20230724 | 133800 | 13928246100 | 183700 | 183600 | 183800 | 183500 | 600 |
| 363 | 20230724 | 133700 | 13818042700 | 183600 | 183600 | 183700 | 183400 | 680 |
| 364 | 20230724 | 133600 | 13693236900 | 183600 | 183700 | 183800 | 183500 | 85 |
| 365 | 20230724 | 133500 | 13677626400 | 183600 | 183600 | 183800 | 183600 | 215 |
| 366 | 20230724 | 133400 | 13638133800 | 183600 | 183600 | 183600 | 183500 | 269 |
| 367 | 20230724 | 133300 | 13588745600 | 183600 | 183700 | 183800 | 183400 | 148 |
| 368 | 20230724 | 133200 | 13561579700 | 183700 | 183400 | 183900 | 183400 | 254 |
| 369 | 20230724 | 133100 | 13514945500 | 183400 | 183000 | 183400 | 183000 | 566 |
| 370 | 20230724 | 133000 | 13411198100 | 183000 | 183300 | 183300 | 183000 | 144 |
| 371 | 20230724 | 132900 | 13384821200 | 183200 | 183100 | 183200 | 182900 | 1218 |
| 372 | 20230724 | 132800 | 13161802600 | 183200 | 183100 | 183200 | 183100 | 31 |
| 373 | 20230724 | 132700 | 13156126400 | 183100 | 183100 | 183100 | 183000 | 125 |
| 374 | 20230724 | 132600 | 13133241000 | 182900 | 182900 | 183000 | 182800 | 94 |
| 375 | 20230724 | 132500 | 13116049800 | 182700 | 182600 | 182900 | 182600 | 367 |
| 376 | 20230724 | 132400 | 13048999800 | 182600 | 182900 | 182900 | 182600 | 457 |
| 377 | 20230724 | 132300 | 12965529100 | 182800 | 182800 | 182900 | 182800 | 133 |
| 378 | 20230724 | 132200 | 12941215200 | 182800 | 182800 | 182800 | 182800 | 67 |
| 379 | 20230724 | 132100 | 12928967600 | 182800 | 182900 | 183000 | 182800 | 60 |
| 380 | 20230724 | 132000 | 12917996400 | 182900 | 182700 | 183000 | 182700 | 118 |
| 381 | 20230724 | 131900 | 12896420000 | 182700 | 182800 | 182800 | 182700 | 226 |
| 382 | 20230724 | 131800 | 12855113900 | 182700 | 182700 | 182800 | 182700 | 110 |
| 383 | 20230724 | 131700 | 12835012800 | 182700 | 182700 | 182800 | 182700 | 25 |
| 384 | 20230724 | 131600 | 12830443800 | 182800 | 182700 | 182800 | 182700 | 56 |
| 385 | 20230724 | 131500 | 12820212400 | 182700 | 182800 | 182800 | 182700 | 46 |
| 386 | 20230724 | 131400 | 12811806400 | 182700 | 182800 | 182800 | 182700 | 40 |
| 387 | 20230724 | 131300 | 12804496700 | 183000 | 182700 | 183000 | 182700 | 187 |
| 388 | 20230724 | 131200 | 12770310000 | 182700 | 182700 | 182800 | 182600 | 280 |
| 389 | 20230724 | 131100 | 12719166600 | 182700 | 182900 | 182900 | 182700 | 192 |
| 390 | 20230724 | 131000 | 12684064700 | 183000 | 183000 | 183000 | 182900 | 71 |
| 391 | 20230724 | 130900 | 12671074300 | 182900 | 182900 | 182900 | 182900 | 37 |
| 392 | 20230724 | 130800 | 12664307000 | 182600 | 182500 | 182900 | 182500 | 280 |
| 393 | 20230724 | 130700 | 12613173300 | 182700 | 182800 | 183000 | 182600 | 208 |
| 394 | 20230724 | 130600 | 12575168900 | 182800 | 182900 | 182900 | 182600 | 226 |
| 395 | 20230724 | 130500 | 12533882200 | 182800 | 182900 | 183000 | 182800 | 166 |
| 396 | 20230724 | 130400 | 12503526200 | 182900 | 182900 | 183000 | 182700 | 190 |
| 397 | 20230724 | 130300 | 12468780300 | 182900 | 182800 | 183000 | 182700 | 297 |
| 398 | 20230724 | 130200 | 12414469800 | 182800 | 182800 | 182800 | 182800 | 18 |
| 399 | 20230724 | 130100 | 12411179400 | 182800 | 182800 | 183000 | 182700 | 113 |
| 400 | 20230724 | 130000 | 12390523300 | 182800 | 182700 | 183000 | 182700 | 265 |
| 401 | 20230724 | 125900 | 12342094400 | 182800 | 182600 | 182800 | 182500 | 63 |
| 402 | 20230724 | 125800 | 12330588600 | 182500 | 182300 | 182900 | 182300 | 147 |
| 403 | 20230724 | 125700 | 12303758600 | 182400 | 182500 | 182500 | 182300 | 114 |
| 404 | 20230724 | 125600 | 12282968000 | 182300 | 182200 | 182600 | 182200 | 122 |
| 405 | 20230724 | 125500 | 12260731500 | 182200 | 182500 | 182500 | 182200 | 205 |
| 406 | 20230724 | 125400 | 12223370600 | 182500 | 182500 | 182600 | 182300 | 841 |
| 407 | 20230724 | 125300 | 12069932100 | 182500 | 182500 | 182600 | 182500 | 203 |
| 408 | 20230724 | 125200 | 12032874000 | 182500 | 182600 | 182700 | 182500 | 294 |
| 409 | 20230724 | 125100 | 11979189100 | 182600 | 182800 | 182800 | 182600 | 178 |
| 410 | 20230724 | 125000 | 11946670000 | 182700 | 182800 | 182900 | 182700 | 187 |
| 411 | 20230724 | 124900 | 11912484700 | 182800 | 182800 | 182900 | 182800 | 82 |
| 412 | 20230724 | 124800 | 11897493000 | 182800 | 182900 | 183000 | 182800 | 66 |
| 413 | 20230724 | 124700 | 11885420800 | 182900 | 183000 | 183000 | 182900 | 107 |
| 414 | 20230724 | 124600 | 11865846900 | 183000 | 183000 | 183000 | 183000 | 8 |
| 415 | 20230724 | 124500 | 11864382900 | 183000 | 182900 | 183200 | 182900 | 55 |
| 416 | 20230724 | 124400 | 11854315700 | 182900 | 183100 | 183100 | 182900 | 333 |
| 417 | 20230724 | 124300 | 11793376300 | 183100 | 182900 | 183100 | 182900 | 110 |
| 418 | 20230724 | 124200 | 11773245100 | 182900 | 183000 | 183000 | 182900 | 65 |
| 419 | 20230724 | 124100 | 11761353200 | 183000 | 182700 | 183000 | 182700 | 130 |
| 420 | 20230724 | 124000 | 11737578000 | 182800 | 182900 | 182900 | 182700 | 392 |
| 421 | 20230724 | 123900 | 11665936100 | 182800 | 182900 | 182900 | 182800 | 30 |
| 422 | 20230724 | 123800 | 11660449600 | 182900 | 182800 | 182900 | 182800 | 98 |
| 423 | 20230724 | 123700 | 11642532900 | 182800 | 182900 | 182900 | 182800 | 101 |
| 424 | 20230724 | 123600 | 11624065600 | 182800 | 183100 | 183100 | 182800 | 155 |
| 425 | 20230724 | 123500 | 11595709600 | 183000 | 183000 | 183200 | 183000 | 80 |
| 426 | 20230724 | 123400 | 11581061900 | 183100 | 183000 | 183200 | 183000 | 558 |
| 427 | 20230724 | 123300 | 11478938200 | 183000 | 183000 | 183100 | 182800 | 97 |
| 428 | 20230724 | 123200 | 11461195200 | 182900 | 182900 | 183000 | 182900 | 107 |
| 429 | 20230724 | 123100 | 11441620700 | 182900 | 183000 | 183000 | 182900 | 85 |
| 430 | 20230724 | 123000 | 11426073000 | 183100 | 183200 | 183300 | 182800 | 108 |
| 431 | 20230724 | 122900 | 11406310500 | 183200 | 182800 | 183200 | 182700 | 1164 |
| 432 | 20230724 | 122800 | 11193399400 | 182800 | 182800 | 183000 | 182800 | 107 |
| 433 | 20230724 | 122700 | 11173832800 | 182900 | 183000 | 183200 | 182800 | 351 |
| 434 | 20230724 | 122600 | 11109613400 | 183100 | 183100 | 183200 | 183000 | 36 |
| 435 | 20230724 | 122500 | 11103020400 | 183200 | 183000 | 183200 | 182800 | 221 |
| 436 | 20230724 | 122400 | 11062580500 | 183000 | 183000 | 183100 | 182800 | 348 |
| 437 | 20230724 | 122300 | 10998936500 | 182900 | 183000 | 183200 | 182900 | 130 |
| 438 | 20230724 | 122200 | 10975142900 | 183200 | 182800 | 183200 | 182800 | 205 |
| 439 | 20230724 | 122100 | 10937639900 | 182800 | 182900 | 183000 | 182800 | 75 |
| 440 | 20230724 | 122000 | 10923921900 | 182900 | 182900 | 183000 | 182800 | 23 |
| 441 | 20230724 | 121900 | 10919715700 | 182900 | 182900 | 182900 | 182800 | 143 |
| 442 | 20230724 | 121800 | 10893564800 | 182900 | 183000 | 183000 | 182900 | 33 |
| 443 | 20230724 | 121700 | 10887527000 | 182900 | 183000 | 183100 | 182900 | 171 |
| 444 | 20230724 | 121600 | 10856245200 | 183000 | 183100 | 183200 | 183000 | 281 |
| 445 | 20230724 | 121500 | 10804812200 | 183100 | 183500 | 183500 | 183100 | 192 |
| 446 | 20230724 | 121400 | 10769629200 | 183400 | 183400 | 183500 | 183400 | 72 |
| 447 | 20230724 | 121300 | 10756422500 | 183300 | 183300 | 183400 | 183300 | 41 |
| 448 | 20230724 | 121200 | 10748905000 | 183200 | 183300 | 183500 | 183200 | 44 |
| 449 | 20230724 | 121100 | 10740835800 | 183300 | 183400 | 183400 | 183200 | 97 |
| 450 | 20230724 | 121000 | 10723058400 | 183400 | 183500 | 183500 | 183200 | 84 |
| 451 | 20230724 | 120900 | 10707656900 | 183400 | 183300 | 183500 | 183200 | 67 |
| 452 | 20230724 | 120800 | 10695374400 | 183300 | 183300 | 183400 | 183200 | 44 |
| 453 | 20230724 | 120700 | 10687308900 | 183300 | 183300 | 183500 | 183300 | 189 |
| 454 | 20230724 | 120600 | 10652659600 | 183400 | 183300 | 183400 | 183200 | 171 |
| 455 | 20230724 | 120500 | 10621320000 | 183200 | 183300 | 183300 | 183200 | 71 |
| 456 | 20230724 | 120400 | 10608307600 | 183300 | 183400 | 183400 | 183300 | 62 |
| 457 | 20230724 | 120300 | 10596941100 | 183500 | 183300 | 183500 | 183200 | 219 |
| 458 | 20230724 | 120200 | 10556780700 | 183400 | 183300 | 183400 | 183300 | 169 |
| 459 | 20230724 | 120100 | 10525800000 | 183300 | 183400 | 183500 | 183300 | 40 |
| 460 | 20230724 | 120000 | 10518464200 | 183400 | 183300 | 183500 | 183300 | 144 |
| 461 | 20230724 | 115900 | 10492062700 | 183300 | 183200 | 183400 | 183100 | 103 |
| 462 | 20230724 | 115800 | 10473180400 | 183000 | 183200 | 183400 | 183000 | 101 |
| 463 | 20230724 | 115700 | 10454683900 | 183200 | 183300 | 183400 | 183200 | 105 |
| 464 | 20230724 | 115600 | 10435441300 | 183200 | 183000 | 183200 | 183000 | 344 |
| 465 | 20230724 | 115500 | 10372475200 | 183100 | 183000 | 183100 | 182900 | 110 |
| 466 | 20230724 | 115400 | 10352344600 | 183000 | 183000 | 183100 | 183000 | 59 |
| 467 | 20230724 | 115300 | 10341544600 | 182900 | 182900 | 183000 | 182800 | 303 |
| 468 | 20230724 | 115200 | 10286125800 | 182900 | 183100 | 183300 | 182900 | 919 |
| 469 | 20230724 | 115100 | 10117849400 | 183100 | 183200 | 183300 | 183100 | 160 |
| 470 | 20230724 | 115000 | 10088544000 | 183200 | 183200 | 183200 | 183100 | 362 |
| 471 | 20230724 | 114900 | 10022231100 | 183200 | 183300 | 183400 | 183200 | 60 |
| 472 | 20230724 | 114800 | 10011237600 | 183300 | 183300 | 183400 | 183200 | 95 |
| 473 | 20230724 | 114700 | 9993820600 | 183300 | 183400 | 183400 | 183300 | 84 |
| 474 | 20230724 | 114600 | 9978418600 | 183400 | 183400 | 183400 | 183200 | 312 |
| 475 | 20230724 | 114500 | 9921209200 | 183400 | 183600 | 183600 | 183400 | 125 |
| 476 | 20230724 | 114400 | 9898271800 | 183500 | 183600 | 183600 | 183500 | 111 |
| 477 | 20230724 | 114300 | 9877898500 | 183600 | 183600 | 183700 | 183500 | 87 |
| 478 | 20230724 | 114200 | 9861925200 | 183600 | 184000 | 184100 | 183600 | 813 |
| 479 | 20230724 | 114100 | 9712460000 | 184000 | 184100 | 184100 | 184000 | 745 |
| 480 | 20230724 | 114000 | 9575364600 | 184100 | 184100 | 184400 | 184100 | 178 |
| 481 | 20230724 | 113900 | 9542562100 | 184100 | 184000 | 184100 | 184000 | 196 |
| 482 | 20230724 | 113800 | 9506491200 | 184000 | 184000 | 184100 | 184000 | 67 |
| 483 | 20230724 | 113700 | 9494160700 | 184000 | 184000 | 184000 | 184000 | 44 |
| 484 | 20230724 | 113600 | 9486064700 | 184000 | 184100 | 184200 | 184000 | 470 |
| 485 | 20230724 | 113500 | 9399575800 | 184100 | 184100 | 184300 | 184100 | 215 |
| 486 | 20230724 | 113400 | 9359987000 | 184100 | 184300 | 184300 | 184100 | 163 |
| 487 | 20230724 | 113300 | 9329950000 | 184300 | 184500 | 184600 | 184300 | 146 |
| 488 | 20230724 | 113200 | 9303025000 | 184500 | 184500 | 184600 | 184500 | 332 |
| 489 | 20230724 | 113100 | 9241767200 | 184500 | 184600 | 184600 | 184500 | 85 |
| 490 | 20230724 | 113000 | 9226079400 | 184600 | 184600 | 184700 | 184500 | 201 |
| 491 | 20230724 | 112900 | 9188978000 | 184600 | 184500 | 184700 | 184500 | 162 |
| 492 | 20230724 | 112800 | 9159076800 | 184600 | 184600 | 184600 | 184500 | 133 |
| 493 | 20230724 | 112700 | 9134530400 | 184500 | 184600 | 184900 | 184500 | 159 |
| 494 | 20230724 | 112600 | 9105153700 | 184600 | 184700 | 184800 | 184500 | 205 |
| 495 | 20230724 | 112500 | 9067298700 | 184600 | 184600 | 184900 | 184500 | 203 |
| 496 | 20230724 | 112400 | 9029813500 | 184500 | 184600 | 184700 | 184500 | 209 |
| 497 | 20230724 | 112300 | 8991239300 | 184500 | 184700 | 184700 | 184500 | 148 |
| 498 | 20230724 | 112200 | 8963924600 | 184700 | 184500 | 184800 | 184500 | 210 |
| 499 | 20230724 | 112100 | 8925162200 | 184600 | 184700 | 184800 | 184600 | 173 |
| 500 | 20230724 | 112000 | 8893222900 | 184600 | 184700 | 184700 | 184600 | 133 |
| 501 | 20230724 | 111900 | 8868659100 | 184700 | 184900 | 184900 | 184700 | 234 |
| 502 | 20230724 | 111800 | 8825408500 | 184900 | 185000 | 185000 | 184900 | 39 |
| 503 | 20230724 | 111700 | 8818195500 | 184900 | 184900 | 185000 | 184900 | 79 |
| 504 | 20230724 | 111600 | 8803585400 | 184900 | 185000 | 185000 | 184900 | 39 |
| 505 | 20230724 | 111500 | 8796372700 | 184900 | 184900 | 185000 | 184900 | 58 |
| 506 | 20230724 | 111400 | 8785646800 | 184900 | 185000 | 185100 | 184900 | 29 |
| 507 | 20230724 | 111300 | 8780283800 | 185000 | 185000 | 185100 | 185000 | 208 |
| 508 | 20230724 | 111200 | 8741802200 | 185000 | 185200 | 185300 | 185000 | 185 |
| 509 | 20230724 | 111100 | 8707549600 | 185300 | 185200 | 185300 | 185200 | 57 |
| 510 | 20230724 | 111000 | 8696993000 | 185300 | 185200 | 185300 | 185100 | 62 |
| 511 | 20230724 | 110900 | 8685510300 | 185100 | 185200 | 185200 | 185100 | 88 |
| 512 | 20230724 | 110800 | 8669219700 | 185100 | 185100 | 185200 | 185100 | 26 |
| 513 | 20230724 | 110700 | 8664407000 | 185100 | 185000 | 185200 | 185000 | 68 |
| 514 | 20230724 | 110600 | 8651823800 | 185000 | 185000 | 185100 | 184900 | 101 |
| 515 | 20230724 | 110500 | 8633139200 | 185000 | 185200 | 185200 | 185000 | 278 |
| 516 | 20230724 | 110400 | 8581670500 | 185200 | 185300 | 185300 | 185200 | 93 |
| 517 | 20230724 | 110300 | 8564441100 | 185300 | 185300 | 185500 | 185200 | 173 |
| 518 | 20230724 | 110200 | 8532377400 | 185200 | 185100 | 185300 | 185100 | 42 |
| 519 | 20230724 | 110100 | 8524600000 | 185400 | 185000 | 185500 | 185000 | 1103 |
| 520 | 20230724 | 110000 | 8320279600 | 184900 | 185000 | 185000 | 184900 | 359 |
| 521 | 20230724 | 105900 | 8253864700 | 185000 | 185000 | 185000 | 184700 | 154 |
| 522 | 20230724 | 105800 | 8225391900 | 185000 | 184900 | 185000 | 184900 | 57 |
| 523 | 20230724 | 105700 | 8214850600 | 184900 | 184800 | 185000 | 184800 | 86 |
| 524 | 20230724 | 105600 | 8198946800 | 184800 | 184900 | 184900 | 184700 | 56 |
| 525 | 20230724 | 105500 | 8188596800 | 184900 | 185000 | 185100 | 184800 | 295 |
| 526 | 20230724 | 105400 | 8134030600 | 184900 | 185000 | 185000 | 184900 | 110 |
| 527 | 20230724 | 105300 | 8113686300 | 185000 | 185400 | 185600 | 185000 | 427 |
| 528 | 20230724 | 105200 | 8034640200 | 185400 | 185300 | 185400 | 185300 | 52 |
| 529 | 20230724 | 105100 | 8025000300 | 185400 | 185400 | 185400 | 185300 | 119 |
| 530 | 20230724 | 105000 | 8002939100 | 185300 | 185400 | 185500 | 185300 | 117 |
| 531 | 20230724 | 104900 | 7981249000 | 185500 | 185800 | 185800 | 185500 | 822 |
| 532 | 20230724 | 104800 | 7828739300 | 185800 | 185900 | 185900 | 185800 | 117 |
| 533 | 20230724 | 104700 | 7806999000 | 185800 | 185300 | 185800 | 185300 | 277 |
| 534 | 20230724 | 104600 | 7755608400 | 185400 | 185400 | 185400 | 185400 | 38 |
| 535 | 20230724 | 104500 | 7748563200 | 185400 | 185200 | 185400 | 185000 | 127 |
| 536 | 20230724 | 104400 | 7725042700 | 185200 | 184900 | 185300 | 184900 | 332 |
| 537 | 20230724 | 104300 | 7663603200 | 184800 | 184800 | 184800 | 184800 | 40 |
| 538 | 20230724 | 104200 | 7656211200 | 184800 | 184800 | 184800 | 184800 | 9 |
| 539 | 20230724 | 104100 | 7654548000 | 184800 | 184900 | 184900 | 184800 | 30 |
| 540 | 20230724 | 104000 | 7649002100 | 184800 | 184800 | 184900 | 184600 | 314 |
| 541 | 20230724 | 103900 | 7590976200 | 184800 | 185000 | 185000 | 184800 | 525 |
| 542 | 20230724 | 103800 | 7493941000 | 185000 | 185000 | 185300 | 185000 | 205 |
| 543 | 20230724 | 103700 | 7456009900 | 185000 | 185000 | 185000 | 184900 | 165 |
| 544 | 20230724 | 103600 | 7425490900 | 185100 | 184800 | 185200 | 184800 | 196 |
| 545 | 20230724 | 103500 | 7389203100 | 184800 | 184800 | 185200 | 184800 | 149 |
| 546 | 20230724 | 103400 | 7361661100 | 184800 | 184700 | 185300 | 184700 | 220 |
| 547 | 20230724 | 103300 | 7320973600 | 184700 | 184600 | 184700 | 184600 | 48 |
| 548 | 20230724 | 103200 | 7312110300 | 184600 | 184600 | 184700 | 184400 | 166 |
| 549 | 20230724 | 103100 | 7281469400 | 184700 | 184400 | 184700 | 184400 | 189 |
| 550 | 20230724 | 103000 | 7246580700 | 184500 | 184500 | 184500 | 184400 | 79 |
| 551 | 20230724 | 102900 | 7232006400 | 184500 | 184500 | 184500 | 184500 | 83 |
| 552 | 20230724 | 102800 | 7216692900 | 184500 | 184400 | 184500 | 184400 | 46 |
| 553 | 20230724 | 102700 | 7208209300 | 184400 | 184300 | 184600 | 184300 | 76 |
| 554 | 20230724 | 102600 | 7194195800 | 184300 | 184100 | 184300 | 184100 | 47 |
| 555 | 20230724 | 102500 | 7185537900 | 184100 | 184000 | 184100 | 184000 | 286 |
| 556 | 20230724 | 102400 | 7132886200 | 184100 | 184200 | 184300 | 184100 | 173 |
| 557 | 20230724 | 102300 | 7101022000 | 184300 | 184400 | 184400 | 184300 | 186 |
| 558 | 20230724 | 102200 | 7066728200 | 184400 | 184600 | 184600 | 184400 | 1408 |
| 559 | 20230724 | 102100 | 6806948400 | 184600 | 184600 | 184700 | 184500 | 195 |
| 560 | 20230724 | 102000 | 6770954200 | 184800 | 185200 | 185200 | 184600 | 338 |
| 561 | 20230724 | 101900 | 6708501600 | 185000 | 185000 | 185100 | 185000 | 66 |
| 562 | 20230724 | 101800 | 6696287700 | 185100 | 185100 | 185100 | 185100 | 77 |
| 563 | 20230724 | 101700 | 6682035000 | 185100 | 185100 | 185200 | 185100 | 29 |
| 564 | 20230724 | 101600 | 6676667000 | 184600 | 185200 | 185200 | 184600 | 293 |
| 565 | 20230724 | 101500 | 6622537100 | 184700 | 185300 | 185400 | 184700 | 230 |
| 566 | 20230724 | 101400 | 6580005300 | 185400 | 185000 | 185400 | 185000 | 197 |
| 567 | 20230724 | 101300 | 6543505900 | 185000 | 184700 | 185000 | 184600 | 555 |
| 568 | 20230724 | 101200 | 6440977600 | 184600 | 184700 | 184800 | 184600 | 236 |
| 569 | 20230724 | 101100 | 6397393000 | 184700 | 184700 | 184700 | 184700 | 10 |
| 570 | 20230724 | 101000 | 6395546000 | 184700 | 184700 | 184700 | 184700 | 56 |
| 571 | 20230724 | 100900 | 6385202800 | 184600 | 184700 | 184900 | 184600 | 253 |
| 572 | 20230724 | 100800 | 6338472000 | 184700 | 184800 | 184800 | 184600 | 124 |
| 573 | 20230724 | 100700 | 6315565400 | 184700 | 184700 | 184700 | 184500 | 677 |
| 574 | 20230724 | 100600 | 6190578900 | 184800 | 184500 | 184900 | 184500 | 412 |
| 575 | 20230724 | 100500 | 6114516200 | 184600 | 184600 | 184700 | 184600 | 134 |
| 576 | 20230724 | 100400 | 6089779600 | 184600 | 185100 | 185100 | 184500 | 1178 |
| 577 | 20230724 | 100300 | 5872057600 | 185000 | 185400 | 185400 | 185000 | 534 |
| 578 | 20230724 | 100200 | 5773139100 | 185400 | 185600 | 185600 | 185400 | 88 |
| 579 | 20230724 | 100100 | 5756809700 | 185900 | 185500 | 185900 | 185500 | 138 |
| 580 | 20230724 | 100000 | 5731204600 | 185500 | 185400 | 185600 | 185400 | 128 |
| 581 | 20230724 | 095900 | 5707461500 | 185400 | 185900 | 185900 | 185400 | 105 |
| 582 | 20230724 | 095800 | 5687979400 | 185900 | 185500 | 185900 | 185400 | 181 |
| 583 | 20230724 | 095700 | 5654350300 | 185500 | 185600 | 185700 | 185500 | 279 |
| 584 | 20230724 | 095600 | 5602566700 | 185500 | 185500 | 185600 | 185500 | 377 |
| 585 | 20230724 | 095500 | 5532629300 | 185500 | 185400 | 185500 | 185400 | 276 |
| 586 | 20230724 | 095400 | 5481451500 | 185500 | 185400 | 185600 | 185200 | 242 |
| 587 | 20230724 | 095300 | 5436576300 | 185400 | 185500 | 185600 | 185300 | 553 |
| 588 | 20230724 | 095200 | 5334054200 | 185500 | 185900 | 186000 | 185500 | 586 |
| 589 | 20230724 | 095100 | 5225212500 | 186000 | 186000 | 186000 | 185900 | 316 |
| 590 | 20230724 | 095000 | 5166439500 | 186000 | 186500 | 186500 | 186000 | 993 |
| 591 | 20230724 | 094900 | 4981475300 | 186500 | 186300 | 186500 | 186200 | 310 |
| 592 | 20230724 | 094800 | 4923701400 | 186300 | 186200 | 186300 | 186200 | 360 |
| 593 | 20230724 | 094700 | 4856664600 | 186100 | 186000 | 186200 | 186000 | 124 |
| 594 | 20230724 | 094600 | 4833579000 | 186100 | 185800 | 186200 | 185800 | 658 |
| 595 | 20230724 | 094500 | 4711199800 | 185700 | 185700 | 185800 | 185700 | 68 |
| 596 | 20230724 | 094400 | 4698565600 | 185700 | 185500 | 185800 | 185500 | 686 |
| 597 | 20230724 | 094300 | 4571200200 | 185500 | 185600 | 185600 | 185500 | 161 |
| 598 | 20230724 | 094200 | 4541333700 | 185500 | 185400 | 185500 | 185400 | 165 |
| 599 | 20230724 | 094100 | 4510727600 | 185400 | 185400 | 185500 | 185400 | 122 |
| 600 | 20230724 | 094000 | 4488104200 | 185400 | 185400 | 185500 | 185300 | 104 |
| 601 | 20230724 | 093900 | 4468823500 | 185400 | 185800 | 185800 | 185300 | 910 |
| 602 | 20230724 | 093800 | 4299920100 | 185700 | 185700 | 185800 | 185700 | 393 |
| 603 | 20230724 | 093700 | 4226938500 | 185600 | 185500 | 185600 | 185500 | 114 |
| 604 | 20230724 | 093600 | 4205786500 | 185500 | 185300 | 185500 | 185300 | 139 |
| 605 | 20230724 | 093500 | 4180025400 | 185300 | 185600 | 185700 | 185300 | 209 |
| 606 | 20230724 | 093400 | 4141250400 | 185700 | 185000 | 185700 | 185000 | 556 |
| 607 | 20230724 | 093300 | 4038185200 | 185100 | 185400 | 185400 | 185000 | 254 |
| 608 | 20230724 | 093200 | 3991152900 | 185200 | 185100 | 185400 | 185100 | 329 |
| 609 | 20230724 | 093100 | 3930206400 | 185100 | 184600 | 185200 | 184600 | 687 |
| 610 | 20230724 | 093000 | 3803166000 | 184600 | 184700 | 184800 | 184600 | 569 |
| 611 | 20230724 | 092900 | 3698110500 | 184800 | 184800 | 184800 | 184800 | 168 |
| 612 | 20230724 | 092800 | 3667064100 | 184700 | 184800 | 184800 | 184700 | 41 |
| 613 | 20230724 | 092700 | 3659488700 | 184800 | 184700 | 185000 | 184600 | 223 |
| 614 | 20230724 | 092600 | 3618294300 | 184700 | 184800 | 184800 | 184700 | 118 |
| 615 | 20230724 | 092500 | 3596492800 | 184800 | 184700 | 184900 | 184700 | 414 |
| 616 | 20230724 | 092400 | 3520011100 | 184700 | 184700 | 184800 | 184600 | 502 |
| 617 | 20230724 | 092300 | 3427299600 | 184700 | 184800 | 185000 | 184700 | 521 |
| 618 | 20230724 | 092200 | 3330989000 | 184800 | 184600 | 184800 | 184600 | 602 |
| 619 | 20230724 | 092100 | 3219796900 | 184600 | 184300 | 185000 | 184300 | 1284 |
| 620 | 20230724 | 092000 | 2982608200 | 184300 | 184500 | 184600 | 184300 | 253 |
| 621 | 20230724 | 091900 | 2935922600 | 184300 | 184000 | 184500 | 184000 | 232 |
| 622 | 20230724 | 091800 | 2893190000 | 183700 | 184200 | 184300 | 183700 | 670 |
| 623 | 20230724 | 091700 | 2769981000 | 184100 | 183700 | 184200 | 183700 | 890 |
| 624 | 20230724 | 091600 | 2606291200 | 183600 | 183400 | 183600 | 183400 | 160 |
| 625 | 20230724 | 091500 | 2576932800 | 183400 | 183300 | 183500 | 183300 | 221 |
| 626 | 20230724 | 091400 | 2536402300 | 183500 | 183300 | 183500 | 183300 | 328 |
| 627 | 20230724 | 091300 | 2476239100 | 183400 | 183600 | 184000 | 183300 | 1203 |
| 628 | 20230724 | 091200 | 2255220500 | 183600 | 183600 | 183800 | 183600 | 312 |
| 629 | 20230724 | 091100 | 2197922900 | 183600 | 182800 | 183600 | 182700 | 643 |
| 630 | 20230724 | 091000 | 2080144200 | 182700 | 182900 | 182900 | 182600 | 746 |
| 631 | 20230724 | 090900 | 1943801200 | 183000 | 183000 | 183100 | 182900 | 295 |
| 632 | 20230724 | 090800 | 1889822800 | 182900 | 182700 | 183000 | 182600 | 717 |
| 633 | 20230724 | 090700 | 1758783200 | 182700 | 182800 | 182900 | 182700 | 218 |
| 634 | 20230724 | 090600 | 1718936800 | 182800 | 182300 | 182800 | 182100 | 834 |
| 635 | 20230724 | 090500 | 1566687500 | 182100 | 182500 | 182600 | 182000 | 1744 |
| 636 | 20230724 | 090400 | 1248727500 | 182500 | 182900 | 182900 | 182500 | 685 |
| 637 | 20230724 | 090300 | 1123607000 | 182900 | 182700 | 183000 | 182700 | 349 |
| 638 | 20230724 | 090200 | 1059812500 | 182700 | 183400 | 183600 | 182700 | 601 |
| 639 | 20230724 | 090100 | 949743500 | 183400 | 185000 | 185000 | 183300 | 654 |
| 640 | 20230724 | 090000 | 829454900 | 185000 | 183800 | 185000 | 182800 | 4520 |