37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 3 | 20230727 | 193800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20230727 | 193700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20230727 | 193600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20230727 | 193500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20230727 | 193400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20230727 | 193300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20230727 | 193200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20230727 | 193100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20230727 | 193000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20230727 | 192900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20230727 | 192800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20230727 | 192700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20230727 | 192600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20230727 | 192500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20230727 | 192400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20230727 | 192300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20230727 | 192200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20230727 | 192100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20230727 | 192000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20230727 | 191900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20230727 | 191800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20230727 | 191700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20230727 | 191600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20230727 | 191500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20230727 | 191400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20230727 | 191300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20230727 | 191200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20230727 | 191100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20230727 | 191000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20230727 | 190900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 33 | 20230727 | 190800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20230727 | 190700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20230727 | 190600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20230727 | 190500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20230727 | 190400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20230727 | 190300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20230727 | 190200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20230727 | 190100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20230727 | 190000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20230727 | 185900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20230727 | 185800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20230727 | 185700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20230727 | 185600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20230727 | 185500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20230727 | 185400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20230727 | 185300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20230727 | 185200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20230727 | 185100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20230727 | 185000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20230727 | 184900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20230727 | 184800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20230727 | 184700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20230727 | 184600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20230727 | 184500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20230727 | 184400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20230727 | 184300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20230727 | 184200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20230727 | 184100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20230727 | 184000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20230727 | 183900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 63 | 20230727 | 183800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20230727 | 183700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20230727 | 183600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20230727 | 183500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20230727 | 183400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20230727 | 183300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20230727 | 183200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20230727 | 183100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20230727 | 183000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20230727 | 182900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20230727 | 182800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20230727 | 182700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20230727 | 182600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20230727 | 182500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20230727 | 182400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20230727 | 182300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20230727 | 182200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20230727 | 182100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20230727 | 182000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20230727 | 181900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20230727 | 181800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20230727 | 181700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20230727 | 181600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20230727 | 181500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20230727 | 181400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20230727 | 181300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20230727 | 181200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20230727 | 181100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20230727 | 181000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20230727 | 180900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 93 | 20230727 | 180800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20230727 | 180700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20230727 | 180600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20230727 | 180500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20230727 | 180400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20230727 | 180300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20230727 | 180200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20230727 | 180100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20230727 | 180000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20230727 | 175900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20230727 | 175800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20230727 | 175700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20230727 | 175600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20230727 | 175500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20230727 | 175400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20230727 | 175300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20230727 | 175200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20230727 | 175100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20230727 | 175000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20230727 | 174900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20230727 | 174800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20230727 | 174700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20230727 | 174600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20230727 | 174500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20230727 | 174400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20230727 | 174300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20230727 | 174200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20230727 | 174100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20230727 | 174000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20230727 | 173900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 123 | 20230727 | 173800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20230727 | 173700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20230727 | 173600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20230727 | 173500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20230727 | 173400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20230727 | 173300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20230727 | 173200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20230727 | 173100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20230727 | 173000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20230727 | 172900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20230727 | 172800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20230727 | 172700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20230727 | 172600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20230727 | 172500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20230727 | 172400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20230727 | 172300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20230727 | 172200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20230727 | 172100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20230727 | 172000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20230727 | 171900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20230727 | 171800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20230727 | 171700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20230727 | 171600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20230727 | 171500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20230727 | 171400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20230727 | 171300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20230727 | 171200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20230727 | 171100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20230727 | 171000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20230727 | 170900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 153 | 20230727 | 170800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20230727 | 170700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20230727 | 170600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20230727 | 170500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20230727 | 170400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20230727 | 170300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20230727 | 170200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20230727 | 170100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20230727 | 170000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20230727 | 165900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20230727 | 165800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20230727 | 165700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20230727 | 165600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20230727 | 165500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20230727 | 165400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20230727 | 165300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20230727 | 165200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20230727 | 165100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20230727 | 165000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20230727 | 164900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20230727 | 164800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20230727 | 164700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20230727 | 164600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20230727 | 164500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20230727 | 164400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20230727 | 164300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20230727 | 164200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20230727 | 164100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20230727 | 164000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20230727 | 163900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 183 | 20230727 | 163800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20230727 | 163700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20230727 | 163600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20230727 | 163500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20230727 | 163400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20230727 | 163300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20230727 | 163200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20230727 | 163100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20230727 | 163000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20230727 | 162900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20230727 | 162800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20230727 | 162700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20230727 | 162600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20230727 | 162500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20230727 | 162400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20230727 | 162300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20230727 | 162200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20230727 | 162100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20230727 | 162000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20230727 | 161900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20230727 | 161800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 204 | 20230727 | 161700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 205 | 20230727 | 161600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 206 | 20230727 | 161500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 207 | 20230727 | 161400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 208 | 20230727 | 161300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 209 | 20230727 | 161200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 210 | 20230727 | 161100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 211 | 20230727 | 161000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 212 | 20230727 | 160900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 213 | 20230727 | 160800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 214 | 20230727 | 160700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 215 | 20230727 | 160600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 216 | 20230727 | 160500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 217 | 20230727 | 160400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 218 | 20230727 | 160300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 219 | 20230727 | 160200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 220 | 20230727 | 160100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 221 | 20230727 | 160000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 222 | 20230727 | 155900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 223 | 20230727 | 155800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 224 | 20230727 | 155700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 225 | 20230727 | 155600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 226 | 20230727 | 155500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 227 | 20230727 | 155400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 228 | 20230727 | 155300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 229 | 20230727 | 155200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 230 | 20230727 | 155100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 231 | 20230727 | 155000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 232 | 20230727 | 154900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 233 | 20230727 | 154800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 234 | 20230727 | 154700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 235 | 20230727 | 154600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 236 | 20230727 | 154500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 237 | 20230727 | 154400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20230727 | 154300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20230727 | 154200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20230727 | 154100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20230727 | 154000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 242 | 20230727 | 153900 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 243 | 20230727 | 153800 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 244 | 20230727 | 153700 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 245 | 20230727 | 153600 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 246 | 20230727 | 153500 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 247 | 20230727 | 153400 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 248 | 20230727 | 153300 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 249 | 20230727 | 153200 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 250 | 20230727 | 153100 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 251 | 20230727 | 153000 | 24158095900 | 177200 | 177200 | 177200 | 177200 | 8280 |
| 252 | 20230727 | 152900 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 253 | 20230727 | 152800 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 254 | 20230727 | 152700 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 255 | 20230727 | 152600 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 256 | 20230727 | 152500 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 257 | 20230727 | 152400 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 258 | 20230727 | 152300 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 259 | 20230727 | 152200 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 260 | 20230727 | 152100 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 261 | 20230727 | 152000 | 22690879900 | 176400 | 176400 | 176400 | 176400 | 0 |
| 262 | 20230727 | 151900 | 22690879900 | 176400 | 176300 | 176500 | 176300 | 736 |
| 263 | 20230727 | 151800 | 22561076000 | 176400 | 176400 | 176400 | 176300 | 201 |
| 264 | 20230727 | 151700 | 22525638300 | 176400 | 176300 | 176400 | 176300 | 160 |
| 265 | 20230727 | 151600 | 22497428700 | 176300 | 176300 | 176400 | 176300 | 325 |
| 266 | 20230727 | 151500 | 22440128800 | 176300 | 176400 | 176400 | 176300 | 204 |
| 267 | 20230727 | 151400 | 22404157900 | 176300 | 176300 | 176500 | 176300 | 628 |
| 268 | 20230727 | 151300 | 22293403400 | 176300 | 176300 | 176400 | 176300 | 310 |
| 269 | 20230727 | 151200 | 22238738600 | 176300 | 176300 | 176500 | 176100 | 1410 |
| 270 | 20230727 | 151100 | 21990066800 | 176300 | 176300 | 176300 | 176100 | 887 |
| 271 | 20230727 | 151000 | 21833785400 | 176200 | 176200 | 176300 | 176200 | 481 |
| 272 | 20230727 | 150900 | 21749031700 | 176200 | 176300 | 176300 | 176200 | 352 |
| 273 | 20230727 | 150800 | 21686998200 | 176400 | 176300 | 176500 | 176300 | 364 |
| 274 | 20230727 | 150700 | 21622804200 | 176300 | 176500 | 176600 | 176300 | 2607 |
| 275 | 20230727 | 150600 | 21162957800 | 176500 | 176500 | 176600 | 176500 | 226 |
| 276 | 20230727 | 150500 | 21123066700 | 176500 | 176300 | 176600 | 176300 | 735 |
| 277 | 20230727 | 150400 | 20993371700 | 176300 | 176400 | 176500 | 176300 | 302 |
| 278 | 20230727 | 150300 | 20940097000 | 176400 | 176500 | 176500 | 176400 | 348 |
| 279 | 20230727 | 150200 | 20878709100 | 176500 | 176400 | 176600 | 176400 | 391 |
| 280 | 20230727 | 150100 | 20809699800 | 176400 | 176600 | 176600 | 176400 | 255 |
| 281 | 20230727 | 150000 | 20764690400 | 176600 | 176700 | 176700 | 176600 | 293 |
| 282 | 20230727 | 145900 | 20712942000 | 176600 | 176700 | 176700 | 176600 | 202 |
| 283 | 20230727 | 145800 | 20677266700 | 176800 | 176900 | 176900 | 176500 | 646 |
| 284 | 20230727 | 145700 | 20563026600 | 176900 | 176500 | 176900 | 176400 | 946 |
| 285 | 20230727 | 145600 | 20396006700 | 176500 | 176400 | 176500 | 176300 | 356 |
| 286 | 20230727 | 145500 | 20333211200 | 176400 | 176400 | 176500 | 176300 | 422 |
| 287 | 20230727 | 145400 | 20258769700 | 176400 | 176600 | 176600 | 176400 | 757 |
| 288 | 20230727 | 145300 | 20125179300 | 176600 | 176500 | 176700 | 176500 | 951 |
| 289 | 20230727 | 145200 | 19957247600 | 176600 | 176500 | 176600 | 176500 | 327 |
| 290 | 20230727 | 145100 | 19899528500 | 176500 | 176700 | 176800 | 176500 | 546 |
| 291 | 20230727 | 145000 | 19803092900 | 176800 | 176700 | 176900 | 176600 | 629 |
| 292 | 20230727 | 144900 | 19691927400 | 176700 | 176700 | 176800 | 176600 | 448 |
| 293 | 20230727 | 144800 | 19612775000 | 176700 | 176800 | 176900 | 176700 | 598 |
| 294 | 20230727 | 144700 | 19507080500 | 176700 | 176800 | 176900 | 176700 | 361 |
| 295 | 20230727 | 144600 | 19443272100 | 176800 | 176800 | 176900 | 176800 | 329 |
| 296 | 20230727 | 144500 | 19385104100 | 176800 | 176800 | 176900 | 176800 | 242 |
| 297 | 20230727 | 144400 | 19342302800 | 176800 | 176800 | 176900 | 176800 | 256 |
| 298 | 20230727 | 144300 | 19297030900 | 176800 | 176800 | 177000 | 176800 | 327 |
| 299 | 20230727 | 144200 | 19239201800 | 177000 | 176800 | 177000 | 176800 | 455 |
| 300 | 20230727 | 144100 | 19158719400 | 176900 | 176800 | 176900 | 176800 | 245 |
| 301 | 20230727 | 144000 | 19115399800 | 176900 | 176900 | 177000 | 176800 | 332 |
| 302 | 20230727 | 143900 | 19056669100 | 177000 | 176900 | 177000 | 176900 | 252 |
| 303 | 20230727 | 143800 | 19012079600 | 176900 | 177000 | 177100 | 176900 | 579 |
| 304 | 20230727 | 143700 | 18909618300 | 177100 | 177000 | 177100 | 177000 | 286 |
| 305 | 20230727 | 143600 | 18858995100 | 177000 | 177000 | 177100 | 177000 | 237 |
| 306 | 20230727 | 143500 | 18817044300 | 177100 | 177100 | 177200 | 177000 | 292 |
| 307 | 20230727 | 143400 | 18765349200 | 177000 | 177100 | 177200 | 177000 | 427 |
| 308 | 20230727 | 143300 | 18689730600 | 177100 | 177200 | 177300 | 177100 | 690 |
| 309 | 20230727 | 143200 | 18567460000 | 177300 | 177300 | 177300 | 177200 | 279 |
| 310 | 20230727 | 143100 | 18518019100 | 177200 | 177300 | 177400 | 177200 | 220 |
| 311 | 20230727 | 143000 | 18479022400 | 177300 | 177300 | 177400 | 177300 | 322 |
| 312 | 20230727 | 142900 | 18421925600 | 177400 | 177200 | 177500 | 177200 | 411 |
| 313 | 20230727 | 142800 | 18349034000 | 177300 | 177300 | 177300 | 177100 | 471 |
| 314 | 20230727 | 142700 | 18265544500 | 177200 | 177300 | 177300 | 177100 | 286 |
| 315 | 20230727 | 142600 | 18214869100 | 177200 | 177000 | 177500 | 177000 | 377 |
| 316 | 20230727 | 142500 | 18148083300 | 177200 | 177000 | 177200 | 176900 | 538 |
| 317 | 20230727 | 142400 | 18052825200 | 177100 | 177100 | 177300 | 177000 | 438 |
| 318 | 20230727 | 142300 | 17975256900 | 177100 | 177000 | 177500 | 176800 | 1056 |
| 319 | 20230727 | 142200 | 17788188300 | 176900 | 176900 | 176900 | 176800 | 244 |
| 320 | 20230727 | 142100 | 17745035500 | 176900 | 176900 | 177000 | 176800 | 363 |
| 321 | 20230727 | 142000 | 17680824100 | 176900 | 176900 | 177000 | 176800 | 266 |
| 322 | 20230727 | 141900 | 17633786500 | 177000 | 177000 | 177000 | 176800 | 272 |
| 323 | 20230727 | 141800 | 17585668900 | 176900 | 176900 | 177100 | 176800 | 359 |
| 324 | 20230727 | 141700 | 17522146400 | 176900 | 176900 | 177000 | 176800 | 286 |
| 325 | 20230727 | 141600 | 17471543400 | 177000 | 177000 | 177200 | 176900 | 153 |
| 326 | 20230727 | 141500 | 17444455900 | 177000 | 177100 | 177200 | 177000 | 262 |
| 327 | 20230727 | 141400 | 17398058500 | 177100 | 177000 | 177200 | 177000 | 449 |
| 328 | 20230727 | 141300 | 17318554500 | 177000 | 177000 | 177100 | 176900 | 224 |
| 329 | 20230727 | 141200 | 17278919100 | 177000 | 177000 | 177100 | 176900 | 133 |
| 330 | 20230727 | 141100 | 17255376900 | 177000 | 177100 | 177100 | 177000 | 256 |
| 331 | 20230727 | 141000 | 17210058000 | 177000 | 176900 | 177000 | 176900 | 365 |
| 332 | 20230727 | 140900 | 17145472200 | 177000 | 177000 | 177100 | 176900 | 237 |
| 333 | 20230727 | 140800 | 17103519900 | 177100 | 176700 | 177100 | 176700 | 617 |
| 334 | 20230727 | 140700 | 16994385900 | 176700 | 176600 | 176800 | 176600 | 589 |
| 335 | 20230727 | 140600 | 16890303200 | 176700 | 176700 | 176800 | 176600 | 190 |
| 336 | 20230727 | 140500 | 16856734200 | 176800 | 176700 | 176800 | 176500 | 253 |
| 337 | 20230727 | 140400 | 16812046400 | 176600 | 176700 | 176800 | 176600 | 785 |
| 338 | 20230727 | 140300 | 16673327000 | 176700 | 176600 | 176700 | 176500 | 395 |
| 339 | 20230727 | 140200 | 16603545600 | 176600 | 176500 | 176700 | 176500 | 372 |
| 340 | 20230727 | 140100 | 16537873000 | 176600 | 176600 | 176700 | 176500 | 297 |
| 341 | 20230727 | 140000 | 16485420600 | 176600 | 176500 | 176700 | 176400 | 1066 |
| 342 | 20230727 | 135900 | 16297208600 | 176500 | 176500 | 176500 | 176300 | 248 |
| 343 | 20230727 | 135800 | 16253457300 | 176600 | 176400 | 176600 | 176300 | 341 |
| 344 | 20230727 | 135700 | 16193295600 | 176400 | 176500 | 176600 | 176300 | 460 |
| 345 | 20230727 | 135600 | 16112132700 | 176500 | 176500 | 176600 | 176500 | 218 |
| 346 | 20230727 | 135500 | 16073650900 | 176600 | 176300 | 176600 | 176300 | 1063 |
| 347 | 20230727 | 135400 | 15886080000 | 176300 | 176300 | 176400 | 176300 | 220 |
| 348 | 20230727 | 135300 | 15847291600 | 176400 | 176200 | 176400 | 176200 | 981 |
| 349 | 20230727 | 135200 | 15674309600 | 176300 | 176200 | 176300 | 176200 | 261 |
| 350 | 20230727 | 135100 | 15628318100 | 176100 | 176100 | 176300 | 176100 | 538 |
| 351 | 20230727 | 135000 | 15533533200 | 176200 | 176100 | 176300 | 176100 | 853 |
| 352 | 20230727 | 134900 | 15383235700 | 176100 | 176200 | 176300 | 176100 | 646 |
| 353 | 20230727 | 134800 | 15269438600 | 176200 | 176400 | 176500 | 176200 | 838 |
| 354 | 20230727 | 134700 | 15121655300 | 176500 | 176600 | 176600 | 176400 | 836 |
| 355 | 20230727 | 134600 | 14974098600 | 176500 | 176600 | 176700 | 176500 | 461 |
| 356 | 20230727 | 134500 | 14892707300 | 176600 | 176800 | 176900 | 176600 | 909 |
| 357 | 20230727 | 134400 | 14732011200 | 176900 | 176700 | 176900 | 176700 | 415 |
| 358 | 20230727 | 134300 | 14658643400 | 176700 | 176800 | 176800 | 176700 | 284 |
| 359 | 20230727 | 134200 | 14608454800 | 176900 | 176800 | 176900 | 176800 | 219 |
| 360 | 20230727 | 134100 | 14569735200 | 176800 | 176900 | 177000 | 176800 | 86 |
| 361 | 20230727 | 134000 | 14554522100 | 176900 | 176600 | 177100 | 176600 | 1109 |
| 362 | 20230727 | 133900 | 14358381600 | 176600 | 176700 | 176800 | 176600 | 406 |
| 363 | 20230727 | 133800 | 14286659200 | 176700 | 176700 | 176800 | 176700 | 675 |
| 364 | 20230727 | 133700 | 14167385400 | 176700 | 177300 | 177400 | 176700 | 3704 |
| 365 | 20230727 | 133600 | 13511775900 | 177400 | 177100 | 177400 | 177000 | 908 |
| 366 | 20230727 | 133500 | 13350911300 | 177100 | 177100 | 177100 | 177000 | 140 |
| 367 | 20230727 | 133400 | 13326118700 | 177200 | 177100 | 177300 | 177100 | 301 |
| 368 | 20230727 | 133300 | 13272794000 | 177200 | 176900 | 177200 | 176900 | 831 |
| 369 | 20230727 | 133200 | 13125672800 | 176700 | 177500 | 177600 | 176700 | 2391 |
| 370 | 20230727 | 133100 | 12701723700 | 177600 | 177700 | 177700 | 177500 | 782 |
| 371 | 20230727 | 133000 | 12562863000 | 177600 | 178400 | 178400 | 177500 | 3412 |
| 372 | 20230727 | 132900 | 11955612800 | 178300 | 179100 | 179100 | 178300 | 5006 |
| 373 | 20230727 | 132800 | 11061525400 | 179000 | 179100 | 179100 | 179000 | 156 |
| 374 | 20230727 | 132700 | 11033596600 | 179000 | 179000 | 179100 | 179000 | 237 |
| 375 | 20230727 | 132600 | 10991163000 | 179000 | 179100 | 179200 | 179000 | 167 |
| 376 | 20230727 | 132500 | 10961255200 | 179100 | 179200 | 179300 | 179100 | 143 |
| 377 | 20230727 | 132400 | 10935636500 | 179200 | 179200 | 179400 | 179200 | 188 |
| 378 | 20230727 | 132300 | 10901938500 | 179300 | 179500 | 179500 | 179200 | 934 |
| 379 | 20230727 | 132200 | 10734373700 | 179500 | 179500 | 179600 | 179500 | 80 |
| 380 | 20230727 | 132100 | 10720012000 | 179500 | 179600 | 179600 | 179500 | 55 |
| 381 | 20230727 | 132000 | 10710139000 | 179600 | 179600 | 179600 | 179500 | 45 |
| 382 | 20230727 | 131900 | 10702060000 | 179500 | 179600 | 179600 | 179500 | 61 |
| 383 | 20230727 | 131800 | 10691106600 | 179600 | 179500 | 179600 | 179500 | 43 |
| 384 | 20230727 | 131700 | 10683387100 | 179500 | 179700 | 179700 | 179500 | 138 |
| 385 | 20230727 | 131600 | 10658603300 | 179600 | 179500 | 179600 | 179500 | 108 |
| 386 | 20230727 | 131500 | 10639207200 | 179600 | 179500 | 179600 | 179500 | 260 |
| 387 | 20230727 | 131400 | 10592533700 | 179600 | 179600 | 179600 | 179500 | 41 |
| 388 | 20230727 | 131300 | 10585170300 | 179600 | 179500 | 179600 | 179500 | 34 |
| 389 | 20230727 | 131200 | 10579064800 | 179600 | 179700 | 179700 | 179600 | 100 |
| 390 | 20230727 | 131100 | 10561104100 | 179600 | 179600 | 179700 | 179500 | 131 |
| 391 | 20230727 | 131000 | 10537574500 | 179500 | 179700 | 179700 | 179500 | 97 |
| 392 | 20230727 | 130900 | 10520153100 | 179600 | 179600 | 179600 | 179500 | 108 |
| 393 | 20230727 | 130800 | 10500758400 | 179600 | 179600 | 179600 | 179500 | 65 |
| 394 | 20230727 | 130700 | 10489085000 | 179600 | 179700 | 179800 | 179600 | 287 |
| 395 | 20230727 | 130600 | 10437511100 | 179700 | 179600 | 179700 | 179600 | 82 |
| 396 | 20230727 | 130500 | 10422780200 | 179600 | 179300 | 179600 | 179300 | 187 |
| 397 | 20230727 | 130400 | 10389221400 | 179300 | 179200 | 179300 | 179100 | 401 |
| 398 | 20230727 | 130300 | 10317375500 | 179200 | 179300 | 179400 | 179200 | 86 |
| 399 | 20230727 | 130200 | 10301957000 | 179300 | 179300 | 179400 | 179300 | 167 |
| 400 | 20230727 | 130100 | 10272012000 | 179300 | 179300 | 179400 | 179300 | 211 |
| 401 | 20230727 | 130000 | 10234179200 | 179300 | 179400 | 179400 | 179300 | 23 |
| 402 | 20230727 | 125900 | 10230053900 | 179300 | 179300 | 179400 | 179300 | 44 |
| 403 | 20230727 | 125800 | 10222164100 | 179300 | 179200 | 179500 | 179200 | 288 |
| 404 | 20230727 | 125700 | 10170528800 | 179200 | 179000 | 179200 | 179000 | 65 |
| 405 | 20230727 | 125600 | 10158887300 | 179100 | 179000 | 179100 | 179000 | 36 |
| 406 | 20230727 | 125500 | 10152443100 | 179000 | 179000 | 179100 | 179000 | 30 |
| 407 | 20230727 | 125400 | 10147072200 | 179200 | 179100 | 179200 | 178900 | 200 |
| 408 | 20230727 | 125300 | 10111266000 | 179200 | 179300 | 179300 | 179000 | 204 |
| 409 | 20230727 | 125200 | 10074713800 | 179200 | 179000 | 179200 | 179000 | 317 |
| 410 | 20230727 | 125100 | 10017952000 | 179100 | 179000 | 179100 | 179000 | 50 |
| 411 | 20230727 | 125000 | 10008998000 | 179000 | 179000 | 179000 | 178900 | 188 |
| 412 | 20230727 | 124900 | 9975346600 | 179000 | 179000 | 179000 | 178900 | 136 |
| 413 | 20230727 | 124800 | 9951012100 | 179100 | 178900 | 179100 | 178900 | 155 |
| 414 | 20230727 | 124700 | 9923269800 | 178900 | 178900 | 179000 | 178900 | 23 |
| 415 | 20230727 | 124600 | 9919154800 | 178900 | 179100 | 179100 | 178900 | 112 |
| 416 | 20230727 | 124500 | 9899106900 | 179100 | 179200 | 179200 | 179000 | 286 |
| 417 | 20230727 | 124400 | 9847884100 | 179200 | 179100 | 179300 | 179100 | 62 |
| 418 | 20230727 | 124300 | 9836776300 | 179000 | 179200 | 179200 | 178900 | 269 |
| 419 | 20230727 | 124200 | 9788611300 | 179200 | 179300 | 179300 | 179200 | 39 |
| 420 | 20230727 | 124100 | 9781621700 | 179200 | 179000 | 179200 | 178900 | 618 |
| 421 | 20230727 | 124000 | 9670974100 | 179100 | 179000 | 179100 | 179000 | 27 |
| 422 | 20230727 | 123900 | 9666140500 | 179000 | 179100 | 179100 | 179000 | 127 |
| 423 | 20230727 | 123800 | 9643399200 | 179100 | 179200 | 179200 | 179100 | 78 |
| 424 | 20230727 | 123700 | 9629427300 | 179200 | 179000 | 179200 | 179000 | 143 |
| 425 | 20230727 | 123600 | 9603815900 | 179100 | 179200 | 179200 | 179100 | 212 |
| 426 | 20230727 | 123500 | 9565842000 | 179200 | 179300 | 179600 | 179000 | 210 |
| 427 | 20230727 | 123400 | 9528222300 | 179300 | 179000 | 179400 | 179000 | 307 |
| 428 | 20230727 | 123300 | 9473200400 | 179000 | 179100 | 179100 | 179000 | 68 |
| 429 | 20230727 | 123200 | 9461022300 | 179000 | 179100 | 179100 | 179000 | 19 |
| 430 | 20230727 | 123100 | 9457620500 | 179000 | 179000 | 179100 | 179000 | 238 |
| 431 | 20230727 | 123000 | 9415013500 | 179000 | 179100 | 179100 | 178900 | 519 |
| 432 | 20230727 | 122900 | 9322113400 | 179100 | 178900 | 179100 | 178900 | 123 |
| 433 | 20230727 | 122800 | 9300097500 | 178800 | 178900 | 179000 | 178800 | 294 |
| 434 | 20230727 | 122700 | 9247504200 | 178900 | 179100 | 179100 | 178900 | 632 |
| 435 | 20230727 | 122600 | 9134323000 | 179100 | 179200 | 179200 | 179100 | 316 |
| 436 | 20230727 | 122500 | 9077697000 | 179200 | 179300 | 179300 | 179200 | 15 |
| 437 | 20230727 | 122400 | 9075008700 | 179200 | 179300 | 179300 | 179200 | 31 |
| 438 | 20230727 | 122300 | 9069452400 | 179200 | 179200 | 179200 | 179200 | 37 |
| 439 | 20230727 | 122200 | 9062822000 | 179200 | 179400 | 179400 | 179200 | 105 |
| 440 | 20230727 | 122100 | 9043999700 | 179400 | 179400 | 179500 | 179400 | 70 |
| 441 | 20230727 | 122000 | 9031441000 | 179400 | 179400 | 179500 | 179400 | 42 |
| 442 | 20230727 | 121900 | 9023906100 | 179500 | 179400 | 179500 | 179300 | 62 |
| 443 | 20230727 | 121800 | 9012781000 | 179300 | 179300 | 179500 | 179300 | 61 |
| 444 | 20230727 | 121700 | 9001837600 | 179300 | 179400 | 179500 | 179300 | 49 |
| 445 | 20230727 | 121600 | 8993050900 | 179400 | 179600 | 179600 | 179400 | 207 |
| 446 | 20230727 | 121500 | 8955877600 | 179700 | 179600 | 179700 | 179600 | 73 |
| 447 | 20230727 | 121400 | 8942764900 | 179600 | 179600 | 179700 | 179600 | 30 |
| 448 | 20230727 | 121300 | 8937376600 | 179600 | 179500 | 179600 | 179500 | 60 |
| 449 | 20230727 | 121200 | 8926602200 | 179400 | 179500 | 179600 | 179400 | 45 |
| 450 | 20230727 | 121100 | 8918524100 | 179500 | 179400 | 179500 | 179400 | 68 |
| 451 | 20230727 | 121000 | 8906318900 | 179400 | 179600 | 179800 | 179400 | 208 |
| 452 | 20230727 | 120900 | 8868941100 | 179600 | 179600 | 179700 | 179500 | 262 |
| 453 | 20230727 | 120800 | 8821880600 | 179600 | 179500 | 179600 | 179500 | 99 |
| 454 | 20230727 | 120700 | 8804106800 | 179500 | 179700 | 179700 | 179500 | 421 |
| 455 | 20230727 | 120600 | 8728466100 | 179700 | 179800 | 179800 | 179700 | 64 |
| 456 | 20230727 | 120500 | 8716961800 | 179800 | 179900 | 179900 | 179600 | 192 |
| 457 | 20230727 | 120400 | 8682443900 | 179800 | 179800 | 179900 | 179800 | 35 |
| 458 | 20230727 | 120300 | 8676150700 | 179900 | 179900 | 179900 | 179600 | 770 |
| 459 | 20230727 | 120200 | 8537668600 | 180000 | 180000 | 180000 | 179900 | 22 |
| 460 | 20230727 | 120100 | 8533708900 | 180000 | 180100 | 180100 | 180000 | 170 |
| 461 | 20230727 | 120000 | 8503101000 | 180000 | 179900 | 180100 | 179900 | 170 |
| 462 | 20230727 | 115900 | 8472502300 | 180000 | 180000 | 180000 | 179900 | 128 |
| 463 | 20230727 | 115800 | 8449467500 | 179900 | 180000 | 180000 | 179900 | 182 |
| 464 | 20230727 | 115700 | 8416711800 | 180100 | 180100 | 180200 | 180100 | 74 |
| 465 | 20230727 | 115600 | 8403382200 | 180100 | 180100 | 180300 | 180000 | 106 |
| 466 | 20230727 | 115500 | 8384287100 | 180100 | 180200 | 180400 | 180100 | 228 |
| 467 | 20230727 | 115400 | 8343201400 | 180200 | 180200 | 180500 | 180200 | 101 |
| 468 | 20230727 | 115300 | 8324994000 | 180300 | 180300 | 180300 | 180100 | 171 |
| 469 | 20230727 | 115200 | 8294170400 | 180300 | 180300 | 180400 | 180300 | 28 |
| 470 | 20230727 | 115100 | 8289120900 | 180400 | 180300 | 180400 | 180300 | 8 |
| 471 | 20230727 | 115000 | 8287678000 | 180400 | 180300 | 180400 | 180300 | 122 |
| 472 | 20230727 | 114900 | 8265670600 | 180400 | 179900 | 180400 | 179900 | 298 |
| 473 | 20230727 | 114800 | 8211965200 | 179900 | 180100 | 180200 | 179900 | 529 |
| 474 | 20230727 | 114700 | 8116707800 | 180100 | 180100 | 180200 | 180100 | 50 |
| 475 | 20230727 | 114600 | 8107702300 | 180200 | 180100 | 180200 | 180100 | 42 |
| 476 | 20230727 | 114500 | 8100137700 | 180200 | 180100 | 180200 | 180100 | 115 |
| 477 | 20230727 | 114400 | 8079417600 | 180100 | 180100 | 180200 | 180100 | 61 |
| 478 | 20230727 | 114300 | 8068430600 | 180200 | 180100 | 180200 | 180100 | 35 |
| 479 | 20230727 | 114200 | 8062126400 | 180100 | 180200 | 180200 | 180100 | 317 |
| 480 | 20230727 | 114100 | 8005031200 | 180200 | 179800 | 180200 | 179800 | 487 |
| 481 | 20230727 | 114000 | 7917378200 | 179800 | 179800 | 179900 | 179800 | 14 |
| 482 | 20230727 | 113900 | 7914860700 | 179800 | 179700 | 179900 | 179600 | 431 |
| 483 | 20230727 | 113800 | 7837385800 | 179600 | 179600 | 179700 | 179600 | 193 |
| 484 | 20230727 | 113700 | 7802707400 | 179600 | 179600 | 179600 | 179600 | 144 |
| 485 | 20230727 | 113600 | 7776845000 | 179600 | 179300 | 179600 | 179300 | 412 |
| 486 | 20230727 | 113500 | 7702927300 | 179300 | 179400 | 179400 | 179300 | 24 |
| 487 | 20230727 | 113400 | 7698623200 | 179300 | 179300 | 179400 | 179300 | 14 |
| 488 | 20230727 | 113300 | 7696112800 | 179300 | 179200 | 179400 | 179200 | 340 |
| 489 | 20230727 | 113200 | 7635141100 | 179300 | 179100 | 179300 | 179100 | 376 |
| 490 | 20230727 | 113100 | 7567784900 | 179000 | 178900 | 179100 | 178900 | 211 |
| 491 | 20230727 | 113000 | 7530019200 | 178900 | 179000 | 179100 | 178900 | 253 |
| 492 | 20230727 | 112900 | 7484733300 | 179000 | 179100 | 179100 | 179000 | 14 |
| 493 | 20230727 | 112800 | 7482226400 | 179000 | 179000 | 179100 | 179000 | 46 |
| 494 | 20230727 | 112700 | 7473992200 | 179100 | 178900 | 179100 | 178900 | 62 |
| 495 | 20230727 | 112600 | 7462897200 | 178900 | 179200 | 179200 | 178900 | 482 |
| 496 | 20230727 | 112500 | 7376549800 | 179300 | 179300 | 179300 | 179200 | 83 |
| 497 | 20230727 | 112400 | 7361672200 | 179300 | 178900 | 179300 | 178900 | 549 |
| 498 | 20230727 | 112300 | 7263416200 | 178800 | 178800 | 178900 | 178800 | 70 |
| 499 | 20230727 | 112200 | 7250898200 | 178800 | 178800 | 178900 | 178800 | 72 |
| 500 | 20230727 | 112100 | 7238023900 | 178800 | 178800 | 178900 | 178800 | 68 |
| 501 | 20230727 | 112000 | 7225865000 | 178800 | 178800 | 178900 | 178800 | 68 |
| 502 | 20230727 | 111900 | 7213705000 | 178800 | 178800 | 178900 | 178800 | 46 |
| 503 | 20230727 | 111800 | 7205479800 | 178800 | 178900 | 178900 | 178800 | 63 |
| 504 | 20230727 | 111700 | 7194211500 | 178900 | 179100 | 179100 | 178800 | 461 |
| 505 | 20230727 | 111600 | 7111708700 | 179000 | 179000 | 179100 | 179000 | 14 |
| 506 | 20230727 | 111500 | 7109202100 | 179000 | 178900 | 179100 | 178900 | 304 |
| 507 | 20230727 | 111400 | 7054783100 | 178900 | 178900 | 179000 | 178900 | 141 |
| 508 | 20230727 | 111300 | 7029554800 | 178900 | 179100 | 179100 | 178900 | 441 |
| 509 | 20230727 | 111200 | 6950634200 | 179100 | 179200 | 179300 | 179000 | 361 |
| 510 | 20230727 | 111100 | 6885952400 | 179200 | 179200 | 179300 | 179200 | 157 |
| 511 | 20230727 | 111000 | 6857817600 | 179100 | 179100 | 179200 | 179000 | 433 |
| 512 | 20230727 | 110900 | 6780274700 | 179000 | 179000 | 179100 | 179000 | 70 |
| 513 | 20230727 | 110800 | 6767744400 | 179000 | 179100 | 179100 | 179000 | 175 |
| 514 | 20230727 | 110700 | 6736418800 | 179100 | 179000 | 179100 | 179000 | 26 |
| 515 | 20230727 | 110600 | 6731764400 | 179000 | 179200 | 179200 | 179000 | 288 |
| 516 | 20230727 | 110500 | 6680184900 | 179200 | 179100 | 179200 | 179100 | 49 |
| 517 | 20230727 | 110400 | 6671406100 | 179100 | 179300 | 179300 | 179100 | 79 |
| 518 | 20230727 | 110300 | 6657250400 | 179300 | 179200 | 179300 | 179200 | 251 |
| 519 | 20230727 | 110200 | 6612270500 | 179100 | 179200 | 179300 | 179100 | 71 |
| 520 | 20230727 | 110100 | 6599547700 | 179300 | 179400 | 179400 | 179200 | 142 |
| 521 | 20230727 | 110000 | 6574092900 | 179400 | 179400 | 179500 | 179400 | 266 |
| 522 | 20230727 | 105900 | 6526372300 | 179500 | 179400 | 179500 | 179400 | 25 |
| 523 | 20230727 | 105800 | 6521886700 | 179500 | 179400 | 179500 | 179400 | 16 |
| 524 | 20230727 | 105700 | 6519015600 | 179400 | 179500 | 179500 | 179400 | 95 |
| 525 | 20230727 | 105600 | 6501967400 | 179400 | 179400 | 179500 | 179400 | 32 |
| 526 | 20230727 | 105500 | 6496226100 | 179400 | 179400 | 179500 | 179400 | 85 |
| 527 | 20230727 | 105400 | 6480973800 | 179500 | 179600 | 179700 | 179400 | 219 |
| 528 | 20230727 | 105300 | 6441651700 | 179600 | 179600 | 179600 | 179600 | 86 |
| 529 | 20230727 | 105200 | 6426206100 | 179600 | 179700 | 179700 | 179600 | 59 |
| 530 | 20230727 | 105100 | 6415609300 | 179600 | 179700 | 179700 | 179600 | 111 |
| 531 | 20230727 | 105000 | 6395663400 | 179700 | 179900 | 179900 | 179600 | 343 |
| 532 | 20230727 | 104900 | 6333993500 | 180000 | 179900 | 180000 | 179900 | 130 |
| 533 | 20230727 | 104800 | 6310605600 | 179900 | 180000 | 180000 | 179900 | 77 |
| 534 | 20230727 | 104700 | 6296750000 | 180000 | 179900 | 180000 | 179900 | 36 |
| 535 | 20230727 | 104600 | 6290270400 | 179900 | 179800 | 179900 | 179700 | 374 |
| 536 | 20230727 | 104500 | 6223015900 | 179800 | 179700 | 179800 | 179700 | 32 |
| 537 | 20230727 | 104400 | 6217264900 | 179700 | 179700 | 179800 | 179700 | 42 |
| 538 | 20230727 | 104300 | 6209717200 | 179700 | 179700 | 179700 | 179700 | 102 |
| 539 | 20230727 | 104200 | 6191387800 | 179700 | 179600 | 179700 | 179600 | 24 |
| 540 | 20230727 | 104100 | 6187075900 | 179600 | 179500 | 179600 | 179500 | 144 |
| 541 | 20230727 | 104000 | 6161214800 | 179600 | 179300 | 179600 | 179300 | 595 |
| 542 | 20230727 | 103900 | 6054525900 | 179200 | 179600 | 179600 | 179200 | 448 |
| 543 | 20230727 | 103800 | 5974166900 | 179500 | 179500 | 179500 | 179400 | 228 |
| 544 | 20230727 | 103700 | 5933241200 | 179500 | 179200 | 179500 | 179200 | 369 |
| 545 | 20230727 | 103600 | 5867060200 | 179300 | 178900 | 179300 | 178900 | 314 |
| 546 | 20230727 | 103500 | 5810829900 | 179000 | 178900 | 179000 | 178900 | 14 |
| 547 | 20230727 | 103400 | 5808324900 | 178900 | 179000 | 179000 | 178900 | 49 |
| 548 | 20230727 | 103300 | 5799555800 | 178900 | 179000 | 179100 | 178900 | 356 |
| 549 | 20230727 | 103200 | 5735832400 | 179100 | 179000 | 179200 | 179000 | 512 |
| 550 | 20230727 | 103100 | 5644158100 | 179000 | 179000 | 179200 | 179000 | 652 |
| 551 | 20230727 | 103000 | 5527432100 | 178900 | 179300 | 179300 | 178900 | 153 |
| 552 | 20230727 | 102900 | 5500024700 | 179300 | 179300 | 179300 | 179300 | 33 |
| 553 | 20230727 | 102800 | 5494107800 | 179400 | 179100 | 179400 | 179100 | 146 |
| 554 | 20230727 | 102700 | 5467948600 | 179000 | 178900 | 179000 | 178900 | 78 |
| 555 | 20230727 | 102600 | 5453990500 | 178900 | 179000 | 179000 | 178700 | 506 |
| 556 | 20230727 | 102500 | 5363451700 | 179000 | 179000 | 179000 | 178900 | 250 |
| 557 | 20230727 | 102400 | 5318707300 | 179000 | 179400 | 179400 | 179000 | 99 |
| 558 | 20230727 | 102300 | 5300983400 | 179000 | 179200 | 179300 | 179000 | 135 |
| 559 | 20230727 | 102200 | 5276807600 | 179300 | 179200 | 179300 | 179200 | 341 |
| 560 | 20230727 | 102100 | 5215671200 | 179100 | 178900 | 179100 | 178900 | 208 |
| 561 | 20230727 | 102000 | 5178447500 | 178800 | 179000 | 179000 | 178700 | 646 |
| 562 | 20230727 | 101900 | 5062935500 | 179000 | 179100 | 179100 | 179000 | 430 |
| 563 | 20230727 | 101800 | 4985949900 | 179100 | 179200 | 179200 | 179100 | 46 |
| 564 | 20230727 | 101700 | 4977708200 | 179200 | 179300 | 179300 | 179200 | 91 |
| 565 | 20230727 | 101600 | 4961399800 | 179200 | 179200 | 179200 | 179200 | 15 |
| 566 | 20230727 | 101500 | 4958711800 | 179200 | 179400 | 179400 | 179100 | 435 |
| 567 | 20230727 | 101400 | 4880698300 | 179400 | 179400 | 179400 | 179400 | 34 |
| 568 | 20230727 | 101300 | 4874598700 | 179400 | 179400 | 179500 | 179400 | 32 |
| 569 | 20230727 | 101200 | 4868856500 | 179400 | 179400 | 179500 | 179400 | 15 |
| 570 | 20230727 | 101100 | 4866165000 | 179500 | 179500 | 179500 | 179400 | 18 |
| 571 | 20230727 | 101000 | 4862934600 | 179500 | 179200 | 179500 | 179200 | 94 |
| 572 | 20230727 | 100900 | 4846079000 | 179200 | 179200 | 179300 | 179100 | 389 |
| 573 | 20230727 | 100800 | 4776379100 | 179200 | 179000 | 179200 | 179000 | 127 |
| 574 | 20230727 | 100700 | 4753633200 | 179000 | 179000 | 179100 | 179000 | 114 |
| 575 | 20230727 | 100600 | 4733226900 | 179100 | 179000 | 179100 | 179000 | 30 |
| 576 | 20230727 | 100500 | 4727855500 | 178900 | 178900 | 179000 | 178900 | 285 |
| 577 | 20230727 | 100400 | 4676862600 | 178900 | 178500 | 178900 | 178500 | 161 |
| 578 | 20230727 | 100300 | 4648067700 | 178500 | 179100 | 179100 | 178500 | 814 |
| 579 | 20230727 | 100200 | 4502430300 | 179100 | 179200 | 179200 | 179100 | 73 |
| 580 | 20230727 | 100100 | 4489350400 | 179200 | 179500 | 179500 | 179200 | 217 |
| 581 | 20230727 | 100000 | 4450415200 | 179500 | 179500 | 179600 | 179500 | 25 |
| 582 | 20230727 | 095900 | 4445927500 | 179600 | 179600 | 179600 | 179600 | 43 |
| 583 | 20230727 | 095800 | 4438204700 | 179600 | 179500 | 179600 | 179500 | 156 |
| 584 | 20230727 | 095700 | 4410198500 | 179500 | 179600 | 179600 | 179500 | 211 |
| 585 | 20230727 | 095600 | 4372303700 | 179600 | 179400 | 179900 | 179400 | 301 |
| 586 | 20230727 | 095500 | 4318254600 | 179500 | 179200 | 179500 | 179200 | 117 |
| 587 | 20230727 | 095400 | 4297271200 | 179200 | 179100 | 179300 | 179100 | 75 |
| 588 | 20230727 | 095300 | 4283831300 | 179100 | 179200 | 179300 | 179100 | 92 |
| 589 | 20230727 | 095200 | 4267346900 | 179200 | 179400 | 179400 | 179200 | 195 |
| 590 | 20230727 | 095100 | 4232369600 | 179400 | 179300 | 179500 | 179200 | 368 |
| 591 | 20230727 | 095000 | 4166378300 | 179200 | 178900 | 179300 | 178900 | 279 |
| 592 | 20230727 | 094900 | 4116423700 | 178900 | 178800 | 179000 | 178800 | 62 |
| 593 | 20230727 | 094800 | 4105333200 | 178800 | 178900 | 179000 | 178700 | 361 |
| 594 | 20230727 | 094700 | 4040762200 | 178900 | 178900 | 179000 | 178900 | 76 |
| 595 | 20230727 | 094600 | 4027165500 | 178900 | 179000 | 179000 | 178900 | 26 |
| 596 | 20230727 | 094500 | 4022511900 | 179000 | 178500 | 179000 | 178500 | 364 |
| 597 | 20230727 | 094400 | 3957499400 | 178500 | 178700 | 178700 | 178300 | 1177 |
| 598 | 20230727 | 094300 | 3747402900 | 178700 | 179200 | 179200 | 178700 | 1646 |
| 599 | 20230727 | 094200 | 3452765400 | 179100 | 179200 | 179300 | 179100 | 486 |
| 600 | 20230727 | 094100 | 3365671700 | 179300 | 179300 | 179400 | 179300 | 89 |
| 601 | 20230727 | 094000 | 3349713600 | 179200 | 179300 | 179500 | 179200 | 790 |
| 602 | 20230727 | 093900 | 3208031000 | 179300 | 179300 | 179400 | 179300 | 23 |
| 603 | 20230727 | 093800 | 3203906300 | 179300 | 179300 | 179400 | 179300 | 83 |
| 604 | 20230727 | 093700 | 3189017500 | 179400 | 179300 | 179400 | 179300 | 179 |
| 605 | 20230727 | 093600 | 3156919600 | 179300 | 179300 | 179400 | 179200 | 484 |
| 606 | 20230727 | 093500 | 3070140900 | 179300 | 179400 | 179400 | 179200 | 74 |
| 607 | 20230727 | 093400 | 3056871700 | 179400 | 179000 | 179900 | 179000 | 456 |
| 608 | 20230727 | 093300 | 2975026100 | 179100 | 179600 | 179700 | 179000 | 1609 |
| 609 | 20230727 | 093200 | 2686384100 | 179700 | 179900 | 179900 | 179600 | 265 |
| 610 | 20230727 | 093100 | 2638762200 | 179800 | 179800 | 180000 | 179800 | 1196 |
| 611 | 20230727 | 093000 | 2423664500 | 179800 | 179800 | 180000 | 179700 | 87 |
| 612 | 20230727 | 092900 | 2408018800 | 180000 | 179500 | 180000 | 179500 | 175 |
| 613 | 20230727 | 092800 | 2376581500 | 179600 | 180000 | 180000 | 179500 | 428 |
| 614 | 20230727 | 092700 | 2299678200 | 179900 | 179600 | 179900 | 179500 | 243 |
| 615 | 20230727 | 092600 | 2255978200 | 179500 | 179600 | 179700 | 179500 | 396 |
| 616 | 20230727 | 092500 | 2184854300 | 179700 | 179900 | 179900 | 179600 | 963 |
| 617 | 20230727 | 092400 | 2011702900 | 179900 | 180100 | 180400 | 179900 | 989 |
| 618 | 20230727 | 092300 | 1833446300 | 180100 | 180200 | 180300 | 180100 | 33 |
| 619 | 20230727 | 092200 | 1827499600 | 180100 | 179900 | 180100 | 179900 | 158 |
| 620 | 20230727 | 092100 | 1799058800 | 179900 | 179900 | 180000 | 179900 | 30 |
| 621 | 20230727 | 092000 | 1793661600 | 179900 | 180300 | 180300 | 179900 | 226 |
| 622 | 20230727 | 091900 | 1752959700 | 180300 | 180300 | 180300 | 180100 | 190 |
| 623 | 20230727 | 091800 | 1718721300 | 180500 | 180200 | 180500 | 180200 | 445 |
| 624 | 20230727 | 091700 | 1638485000 | 180300 | 180500 | 180600 | 180100 | 579 |
| 625 | 20230727 | 091600 | 1534017500 | 180500 | 179800 | 180600 | 179800 | 432 |
| 626 | 20230727 | 091500 | 1456236100 | 179800 | 179600 | 179900 | 179600 | 193 |
| 627 | 20230727 | 091400 | 1421553400 | 179700 | 179600 | 179700 | 179400 | 464 |
| 628 | 20230727 | 091300 | 1338268800 | 179700 | 180200 | 180200 | 179500 | 1214 |
| 629 | 20230727 | 091200 | 1119934300 | 180100 | 180300 | 180500 | 180100 | 362 |
| 630 | 20230727 | 091100 | 1054681100 | 180300 | 180600 | 180700 | 180200 | 264 |
| 631 | 20230727 | 091000 | 1007051200 | 180600 | 180600 | 180900 | 180200 | 267 |
| 632 | 20230727 | 090900 | 958859300 | 180600 | 180800 | 181000 | 180600 | 385 |
| 633 | 20230727 | 090800 | 889237000 | 180800 | 181200 | 181400 | 180800 | 912 |
| 634 | 20230727 | 090700 | 724064100 | 181100 | 181700 | 181800 | 181100 | 501 |
| 635 | 20230727 | 090600 | 633127200 | 181500 | 181900 | 182100 | 181500 | 241 |
| 636 | 20230727 | 090500 | 589282900 | 181900 | 181500 | 182300 | 181500 | 394 |
| 637 | 20230727 | 090400 | 517619000 | 181700 | 182300 | 182300 | 181500 | 350 |
| 638 | 20230727 | 090300 | 453878000 | 182300 | 182600 | 183300 | 182300 | 673 |
| 639 | 20230727 | 090200 | 330939700 | 182600 | 181800 | 182700 | 181800 | 203 |
| 640 | 20230727 | 090100 | 293994100 | 181800 | 181800 | 181900 | 181300 | 1239 |
| 641 | 20230727 | 090000 | 68976500 | 181800 | 181500 | 181800 | 181500 | 378 |