37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 3 | 20230731 | 193900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 4 | 20230731 | 193800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 5 | 20230731 | 193700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 6 | 20230731 | 193600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 7 | 20230731 | 193500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 8 | 20230731 | 193400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 9 | 20230731 | 193300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 10 | 20230731 | 193200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 11 | 20230731 | 193100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 12 | 20230731 | 193000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 13 | 20230731 | 192900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 14 | 20230731 | 192800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 15 | 20230731 | 192700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 16 | 20230731 | 192600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 17 | 20230731 | 192500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 18 | 20230731 | 192400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 19 | 20230731 | 192300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 20 | 20230731 | 192200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 21 | 20230731 | 192100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 22 | 20230731 | 192000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 23 | 20230731 | 191900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 24 | 20230731 | 191800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 25 | 20230731 | 191700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 26 | 20230731 | 191600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 27 | 20230731 | 191500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 28 | 20230731 | 191400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 29 | 20230731 | 191300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 30 | 20230731 | 191200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 31 | 20230731 | 191100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 32 | 20230731 | 191000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 33 | 20230731 | 190900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 34 | 20230731 | 190800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 35 | 20230731 | 190700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 36 | 20230731 | 190600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 37 | 20230731 | 190500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 38 | 20230731 | 190400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 39 | 20230731 | 190300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 40 | 20230731 | 190200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 41 | 20230731 | 190100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 42 | 20230731 | 190000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 43 | 20230731 | 185900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 44 | 20230731 | 185800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 45 | 20230731 | 185700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 46 | 20230731 | 185600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 47 | 20230731 | 185500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 48 | 20230731 | 185400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 49 | 20230731 | 185300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 50 | 20230731 | 185200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 51 | 20230731 | 185100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 52 | 20230731 | 185000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 53 | 20230731 | 184900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 54 | 20230731 | 184800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 55 | 20230731 | 184700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 56 | 20230731 | 184600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 57 | 20230731 | 184500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 58 | 20230731 | 184400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 59 | 20230731 | 184300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 60 | 20230731 | 184200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 61 | 20230731 | 184100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 62 | 20230731 | 184000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 63 | 20230731 | 183900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 64 | 20230731 | 183800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 65 | 20230731 | 183700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 66 | 20230731 | 183600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 67 | 20230731 | 183500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 68 | 20230731 | 183400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 69 | 20230731 | 183300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 70 | 20230731 | 183200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 71 | 20230731 | 183100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 72 | 20230731 | 183000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 73 | 20230731 | 182900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 74 | 20230731 | 182800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 75 | 20230731 | 182700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 76 | 20230731 | 182600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 77 | 20230731 | 182500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 78 | 20230731 | 182400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 79 | 20230731 | 182300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 80 | 20230731 | 182200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 81 | 20230731 | 182100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 82 | 20230731 | 182000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 83 | 20230731 | 181900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 84 | 20230731 | 181800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 85 | 20230731 | 181700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 86 | 20230731 | 181600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 87 | 20230731 | 181500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 88 | 20230731 | 181400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 89 | 20230731 | 181300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 90 | 20230731 | 181200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 91 | 20230731 | 181100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 92 | 20230731 | 181000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 93 | 20230731 | 180900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 94 | 20230731 | 180800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 95 | 20230731 | 180700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 96 | 20230731 | 180600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 97 | 20230731 | 180500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 98 | 20230731 | 180400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 99 | 20230731 | 180300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 100 | 20230731 | 180200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 101 | 20230731 | 180100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 102 | 20230731 | 180000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 103 | 20230731 | 175900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 104 | 20230731 | 175800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 105 | 20230731 | 175700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 106 | 20230731 | 175600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 107 | 20230731 | 175500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 108 | 20230731 | 175400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 109 | 20230731 | 175300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 110 | 20230731 | 175200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 111 | 20230731 | 175100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 112 | 20230731 | 175000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 113 | 20230731 | 174900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 114 | 20230731 | 174800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 115 | 20230731 | 174700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 116 | 20230731 | 174600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 117 | 20230731 | 174500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 118 | 20230731 | 174400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 119 | 20230731 | 174300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 120 | 20230731 | 174200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 121 | 20230731 | 174100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 122 | 20230731 | 174000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 123 | 20230731 | 173900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 124 | 20230731 | 173800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 125 | 20230731 | 173700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 126 | 20230731 | 173600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 127 | 20230731 | 173500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 128 | 20230731 | 173400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 129 | 20230731 | 173300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 130 | 20230731 | 173200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 131 | 20230731 | 173100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 132 | 20230731 | 173000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 133 | 20230731 | 172900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 134 | 20230731 | 172800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 135 | 20230731 | 172700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 136 | 20230731 | 172600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 137 | 20230731 | 172500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 138 | 20230731 | 172400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 139 | 20230731 | 172300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 140 | 20230731 | 172200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 141 | 20230731 | 172100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 142 | 20230731 | 172000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 143 | 20230731 | 171900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 144 | 20230731 | 171800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 145 | 20230731 | 171700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 146 | 20230731 | 171600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 147 | 20230731 | 171500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 148 | 20230731 | 171400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 149 | 20230731 | 171300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 150 | 20230731 | 171200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 151 | 20230731 | 171100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 152 | 20230731 | 171000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 153 | 20230731 | 170900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 154 | 20230731 | 170800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 155 | 20230731 | 170700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 156 | 20230731 | 170600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 157 | 20230731 | 170500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 158 | 20230731 | 170400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 159 | 20230731 | 170300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 160 | 20230731 | 170200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 161 | 20230731 | 170100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 162 | 20230731 | 170000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 163 | 20230731 | 165900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 164 | 20230731 | 165800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 165 | 20230731 | 165700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 166 | 20230731 | 165600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 167 | 20230731 | 165500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 168 | 20230731 | 165400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 169 | 20230731 | 165300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 170 | 20230731 | 165200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 171 | 20230731 | 165100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 172 | 20230731 | 165000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 173 | 20230731 | 164900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 174 | 20230731 | 164800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 175 | 20230731 | 164700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 176 | 20230731 | 164600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 177 | 20230731 | 164500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 178 | 20230731 | 164400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 179 | 20230731 | 164300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 180 | 20230731 | 164200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 181 | 20230731 | 164100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 182 | 20230731 | 164000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 183 | 20230731 | 163900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 184 | 20230731 | 163800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 185 | 20230731 | 163700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 186 | 20230731 | 163600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 187 | 20230731 | 163500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 188 | 20230731 | 163400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 189 | 20230731 | 163300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 190 | 20230731 | 163200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 191 | 20230731 | 163100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 192 | 20230731 | 163000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 193 | 20230731 | 162900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 194 | 20230731 | 162800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 195 | 20230731 | 162700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 196 | 20230731 | 162600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 197 | 20230731 | 162500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 198 | 20230731 | 162400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 199 | 20230731 | 162300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 200 | 20230731 | 162200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 201 | 20230731 | 162100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 202 | 20230731 | 162000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 203 | 20230731 | 161900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 204 | 20230731 | 161800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 205 | 20230731 | 161700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 206 | 20230731 | 161600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 207 | 20230731 | 161500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 208 | 20230731 | 161400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 209 | 20230731 | 161300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 210 | 20230731 | 161200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 211 | 20230731 | 161100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 212 | 20230731 | 161000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 213 | 20230731 | 160900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 214 | 20230731 | 160800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 215 | 20230731 | 160700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 216 | 20230731 | 160600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 217 | 20230731 | 160500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 218 | 20230731 | 160400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 219 | 20230731 | 160300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 220 | 20230731 | 160200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 221 | 20230731 | 160100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 222 | 20230731 | 160000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 223 | 20230731 | 155900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 224 | 20230731 | 155800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 225 | 20230731 | 155700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 226 | 20230731 | 155600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 227 | 20230731 | 155500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 228 | 20230731 | 155400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 229 | 20230731 | 155300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 230 | 20230731 | 155200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 231 | 20230731 | 155100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20230731 | 155000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20230731 | 154900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20230731 | 154800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20230731 | 154700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20230731 | 154600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20230731 | 154500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20230731 | 154400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20230731 | 154300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20230731 | 154200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20230731 | 154100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20230731 | 154000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 243 | 20230731 | 153900 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20230731 | 153800 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 245 | 20230731 | 153700 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 246 | 20230731 | 153600 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 247 | 20230731 | 153500 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 248 | 20230731 | 153400 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 249 | 20230731 | 153300 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 250 | 20230731 | 153200 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 251 | 20230731 | 153100 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 252 | 20230731 | 153000 | 39834102700 | 174300 | 174300 | 174300 | 174300 | 15807 |
| 253 | 20230731 | 152900 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 254 | 20230731 | 152800 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20230731 | 152700 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20230731 | 152600 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20230731 | 152500 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20230731 | 152400 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20230731 | 152300 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20230731 | 152200 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20230731 | 152100 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20230731 | 152000 | 37078942600 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20230731 | 151900 | 37078942600 | 174300 | 174300 | 174400 | 174200 | 615 |
| 264 | 20230731 | 151800 | 36971769800 | 174200 | 174300 | 174400 | 174200 | 644 |
| 265 | 20230731 | 151700 | 36859527400 | 174200 | 173900 | 174300 | 173900 | 359 |
| 266 | 20230731 | 151600 | 36797017600 | 173900 | 173900 | 174300 | 173800 | 1594 |
| 267 | 20230731 | 151500 | 36519838400 | 173900 | 174200 | 174300 | 173900 | 922 |
| 268 | 20230731 | 151400 | 36359385000 | 174300 | 174300 | 174400 | 174200 | 170 |
| 269 | 20230731 | 151300 | 36329759900 | 174400 | 174400 | 174500 | 174400 | 879 |
| 270 | 20230731 | 151200 | 36176438600 | 174500 | 174500 | 174500 | 174400 | 222 |
| 271 | 20230731 | 151100 | 36137706900 | 174500 | 174500 | 174500 | 174400 | 65 |
| 272 | 20230731 | 151000 | 36126366900 | 174500 | 174500 | 174500 | 174400 | 132 |
| 273 | 20230731 | 150900 | 36103339700 | 174400 | 174400 | 174500 | 174400 | 206 |
| 274 | 20230731 | 150800 | 36067406100 | 174500 | 174500 | 174600 | 174500 | 258 |
| 275 | 20230731 | 150700 | 36022383900 | 174500 | 174600 | 174600 | 174500 | 140 |
| 276 | 20230731 | 150600 | 35997949300 | 174500 | 174600 | 174700 | 174500 | 412 |
| 277 | 20230731 | 150500 | 35926023800 | 174600 | 174600 | 174700 | 174500 | 343 |
| 278 | 20230731 | 150400 | 35866139100 | 174700 | 174500 | 174700 | 174400 | 611 |
| 279 | 20230731 | 150300 | 35759485700 | 174500 | 174500 | 174600 | 174500 | 191 |
| 280 | 20230731 | 150200 | 35726154600 | 174500 | 174400 | 174600 | 174400 | 809 |
| 281 | 20230731 | 150100 | 35584967900 | 174500 | 173900 | 174500 | 173900 | 1552 |
| 282 | 20230731 | 150000 | 35314532100 | 173900 | 174100 | 174100 | 173900 | 316 |
| 283 | 20230731 | 145900 | 35259551500 | 174000 | 174000 | 174100 | 174000 | 290 |
| 284 | 20230731 | 145800 | 35209086200 | 174100 | 174100 | 174100 | 174000 | 236 |
| 285 | 20230731 | 145700 | 35168014200 | 174100 | 174000 | 174200 | 174000 | 282 |
| 286 | 20230731 | 145600 | 35118932000 | 174000 | 174000 | 174100 | 173900 | 404 |
| 287 | 20230731 | 145500 | 35048625600 | 174000 | 174100 | 174100 | 174000 | 243 |
| 288 | 20230731 | 145400 | 35006341000 | 174100 | 173900 | 174100 | 173900 | 243 |
| 289 | 20230731 | 145300 | 34964056300 | 173900 | 173900 | 174000 | 173800 | 387 |
| 290 | 20230731 | 145200 | 34896752400 | 173900 | 173700 | 174000 | 173700 | 355 |
| 291 | 20230731 | 145100 | 34835045300 | 173700 | 173800 | 173900 | 173700 | 283 |
| 292 | 20230731 | 145000 | 34785869300 | 173700 | 173700 | 173800 | 173600 | 269 |
| 293 | 20230731 | 144900 | 34739157200 | 173700 | 173800 | 173900 | 173700 | 393 |
| 294 | 20230731 | 144800 | 34670870900 | 173800 | 174100 | 174100 | 173800 | 1314 |
| 295 | 20230731 | 144700 | 34442286900 | 174000 | 174100 | 174200 | 174000 | 725 |
| 296 | 20230731 | 144600 | 34316065200 | 174200 | 174200 | 174300 | 174100 | 541 |
| 297 | 20230731 | 144500 | 34221817800 | 174200 | 174300 | 174300 | 174200 | 301 |
| 298 | 20230731 | 144400 | 34169378700 | 174300 | 174200 | 174300 | 174100 | 313 |
| 299 | 20230731 | 144300 | 34114851300 | 174200 | 174100 | 174300 | 174100 | 367 |
| 300 | 20230731 | 144200 | 34050920300 | 174200 | 174100 | 174300 | 174100 | 358 |
| 301 | 20230731 | 144100 | 33988579600 | 174100 | 174200 | 174200 | 174100 | 252 |
| 302 | 20230731 | 144000 | 33944691100 | 174100 | 174200 | 174200 | 174100 | 336 |
| 303 | 20230731 | 143900 | 33886183600 | 174100 | 174100 | 174200 | 174000 | 539 |
| 304 | 20230731 | 143800 | 33792343300 | 174100 | 174100 | 174200 | 174000 | 253 |
| 305 | 20230731 | 143700 | 33748302000 | 174000 | 174100 | 174200 | 174000 | 627 |
| 306 | 20230731 | 143600 | 33639183400 | 174000 | 174000 | 174100 | 173900 | 634 |
| 307 | 20230731 | 143500 | 33528867200 | 174000 | 173800 | 174100 | 173800 | 549 |
| 308 | 20230731 | 143400 | 33433380400 | 173800 | 173600 | 173900 | 173500 | 351 |
| 309 | 20230731 | 143300 | 33372408600 | 173600 | 173800 | 173800 | 173600 | 445 |
| 310 | 20230731 | 143200 | 33295124900 | 173700 | 173800 | 173800 | 173700 | 317 |
| 311 | 20230731 | 143100 | 33240051600 | 173800 | 173800 | 173800 | 173600 | 599 |
| 312 | 20230731 | 143000 | 33136001600 | 173700 | 173600 | 173700 | 173500 | 363 |
| 313 | 20230731 | 142900 | 33072965600 | 173700 | 173600 | 173700 | 173500 | 770 |
| 314 | 20230731 | 142800 | 32939301700 | 173600 | 173400 | 173600 | 173300 | 562 |
| 315 | 20230731 | 142700 | 32841815200 | 173400 | 173400 | 173400 | 173200 | 441 |
| 316 | 20230731 | 142600 | 32765371800 | 173300 | 173300 | 173400 | 173200 | 542 |
| 317 | 20230731 | 142500 | 32671454500 | 173300 | 173300 | 173300 | 173200 | 244 |
| 318 | 20230731 | 142400 | 32629190400 | 173200 | 173200 | 173300 | 173100 | 740 |
| 319 | 20230731 | 142300 | 32501025200 | 173100 | 173100 | 173200 | 173000 | 317 |
| 320 | 20230731 | 142200 | 32446157000 | 173100 | 173100 | 173300 | 173100 | 215 |
| 321 | 20230731 | 142100 | 32408932900 | 173100 | 173100 | 173300 | 173100 | 336 |
| 322 | 20230731 | 142000 | 32350765200 | 173100 | 173300 | 173300 | 173100 | 430 |
| 323 | 20230731 | 141900 | 32276315900 | 173200 | 173100 | 173200 | 173100 | 188 |
| 324 | 20230731 | 141800 | 32243766100 | 173200 | 173200 | 173200 | 173100 | 414 |
| 325 | 20230731 | 141700 | 32172095700 | 173100 | 173100 | 173300 | 173100 | 261 |
| 326 | 20230731 | 141600 | 32126911100 | 173200 | 173200 | 173300 | 173100 | 306 |
| 327 | 20230731 | 141500 | 32073928700 | 173100 | 173100 | 173200 | 173100 | 493 |
| 328 | 20230731 | 141400 | 31988571900 | 173100 | 173200 | 173300 | 173100 | 305 |
| 329 | 20230731 | 141300 | 31935770300 | 173200 | 173200 | 173300 | 173100 | 727 |
| 330 | 20230731 | 141200 | 31809898700 | 173200 | 173100 | 173200 | 173100 | 466 |
| 331 | 20230731 | 141100 | 31729219000 | 173200 | 173100 | 173200 | 173100 | 481 |
| 332 | 20230731 | 141000 | 31645938100 | 173100 | 173100 | 173200 | 173000 | 357 |
| 333 | 20230731 | 140900 | 31584145400 | 173100 | 173000 | 173100 | 173000 | 779 |
| 334 | 20230731 | 140800 | 31449367700 | 173100 | 173100 | 173200 | 173000 | 191 |
| 335 | 20230731 | 140700 | 31416311100 | 173100 | 173300 | 173300 | 173100 | 451 |
| 336 | 20230731 | 140600 | 31338203000 | 173200 | 173100 | 173300 | 173100 | 242 |
| 337 | 20230731 | 140500 | 31296290500 | 173200 | 173100 | 173200 | 173100 | 293 |
| 338 | 20230731 | 140400 | 31245561000 | 173100 | 173000 | 173300 | 173000 | 542 |
| 339 | 20230731 | 140300 | 31151737800 | 173100 | 173000 | 173100 | 172900 | 254 |
| 340 | 20230731 | 140200 | 31107805800 | 173000 | 172900 | 173100 | 172900 | 239 |
| 341 | 20230731 | 140100 | 31066465000 | 173000 | 173000 | 173100 | 172900 | 509 |
| 342 | 20230731 | 140000 | 30978427900 | 173000 | 172900 | 173100 | 172900 | 457 |
| 343 | 20230731 | 135900 | 30899394900 | 173100 | 173000 | 173100 | 172900 | 342 |
| 344 | 20230731 | 135800 | 30840243300 | 173000 | 172900 | 173000 | 172900 | 422 |
| 345 | 20230731 | 135700 | 30767271100 | 173000 | 173000 | 173000 | 172900 | 273 |
| 346 | 20230731 | 135600 | 30720067600 | 172900 | 172900 | 173000 | 172900 | 429 |
| 347 | 20230731 | 135500 | 30645887200 | 173000 | 172900 | 173000 | 172900 | 267 |
| 348 | 20230731 | 135400 | 30599721400 | 172900 | 173000 | 173000 | 172900 | 591 |
| 349 | 20230731 | 135300 | 30497527700 | 172900 | 172900 | 173000 | 172900 | 362 |
| 350 | 20230731 | 135200 | 30434930200 | 172900 | 172900 | 173000 | 172900 | 382 |
| 351 | 20230731 | 135100 | 30368881000 | 173000 | 172800 | 173000 | 172800 | 353 |
| 352 | 20230731 | 135000 | 30307853800 | 172800 | 172800 | 173000 | 172800 | 324 |
| 353 | 20230731 | 134900 | 30251843500 | 172800 | 172900 | 173000 | 172800 | 370 |
| 354 | 20230731 | 134800 | 30187890100 | 172900 | 172900 | 173000 | 172800 | 313 |
| 355 | 20230731 | 134700 | 30133785000 | 172900 | 172800 | 173000 | 172800 | 363 |
| 356 | 20230731 | 134600 | 30071034900 | 172800 | 172800 | 172900 | 172800 | 382 |
| 357 | 20230731 | 134500 | 30005013700 | 172800 | 172900 | 173000 | 172800 | 851 |
| 358 | 20230731 | 134400 | 29857891100 | 172900 | 172900 | 173000 | 172800 | 494 |
| 359 | 20230731 | 134300 | 29772481900 | 172900 | 173000 | 173000 | 172900 | 467 |
| 360 | 20230731 | 134200 | 29691730500 | 173000 | 172900 | 173000 | 172900 | 477 |
| 361 | 20230731 | 134100 | 29609249500 | 172900 | 172900 | 173100 | 172900 | 380 |
| 362 | 20230731 | 134000 | 29543539600 | 172900 | 172900 | 173100 | 172900 | 301 |
| 363 | 20230731 | 133900 | 29491484300 | 173000 | 173000 | 173100 | 172900 | 506 |
| 364 | 20230731 | 133800 | 29403986500 | 172900 | 173000 | 173000 | 172900 | 433 |
| 365 | 20230731 | 133700 | 29329105000 | 172900 | 172900 | 173100 | 172900 | 306 |
| 366 | 20230731 | 133600 | 29276183300 | 172900 | 173000 | 173000 | 172800 | 773 |
| 367 | 20230731 | 133500 | 29142542300 | 173000 | 173000 | 173000 | 172900 | 394 |
| 368 | 20230731 | 133400 | 29074414300 | 172900 | 172900 | 173000 | 172900 | 356 |
| 369 | 20230731 | 133300 | 29012855400 | 172900 | 173100 | 173100 | 172800 | 455 |
| 370 | 20230731 | 133200 | 28934164400 | 173000 | 172800 | 173000 | 172800 | 724 |
| 371 | 20230731 | 133100 | 28809028500 | 172800 | 172800 | 172900 | 172800 | 447 |
| 372 | 20230731 | 133000 | 28731774200 | 172800 | 172900 | 173000 | 172800 | 614 |
| 373 | 20230731 | 132900 | 28625646800 | 172900 | 172800 | 172900 | 172800 | 627 |
| 374 | 20230731 | 132800 | 28517290100 | 172800 | 173100 | 173200 | 172800 | 4270 |
| 375 | 20230731 | 132700 | 27778518100 | 173100 | 173100 | 173300 | 173100 | 471 |
| 376 | 20230731 | 132600 | 27696978400 | 173200 | 173300 | 173300 | 173100 | 1573 |
| 377 | 20230731 | 132500 | 27424545300 | 173300 | 173200 | 173400 | 173200 | 405 |
| 378 | 20230731 | 132400 | 27354382000 | 173300 | 173400 | 173400 | 173200 | 409 |
| 379 | 20230731 | 132300 | 27283500300 | 173400 | 173200 | 173500 | 173200 | 459 |
| 380 | 20230731 | 132200 | 27203934100 | 173300 | 173100 | 173400 | 173100 | 476 |
| 381 | 20230731 | 132100 | 27121483300 | 173200 | 173200 | 173300 | 173100 | 695 |
| 382 | 20230731 | 132000 | 27001115500 | 173200 | 173200 | 173400 | 173100 | 458 |
| 383 | 20230731 | 131900 | 26921783700 | 173200 | 173300 | 173400 | 173100 | 2841 |
| 384 | 20230731 | 131800 | 26429592700 | 173400 | 173700 | 173800 | 173300 | 5251 |
| 385 | 20230731 | 131700 | 25518152800 | 173700 | 173700 | 173800 | 173700 | 741 |
| 386 | 20230731 | 131600 | 25389415400 | 173700 | 174000 | 174000 | 173700 | 4563 |
| 387 | 20230731 | 131500 | 24595854200 | 174000 | 174100 | 174100 | 174000 | 806 |
| 388 | 20230731 | 131400 | 24455600400 | 174000 | 174100 | 174100 | 174000 | 1458 |
| 389 | 20230731 | 131300 | 24201893100 | 174000 | 174000 | 174200 | 174000 | 1204 |
| 390 | 20230731 | 131200 | 23992378700 | 174200 | 174100 | 174200 | 174100 | 594 |
| 391 | 20230731 | 131100 | 23888961100 | 174100 | 174200 | 174200 | 174100 | 288 |
| 392 | 20230731 | 131000 | 23838817300 | 174100 | 174100 | 174200 | 174100 | 206 |
| 393 | 20230731 | 130900 | 23802949200 | 174100 | 174100 | 174200 | 174100 | 228 |
| 394 | 20230731 | 130800 | 23763244300 | 174200 | 174100 | 174200 | 174100 | 231 |
| 395 | 20230731 | 130700 | 23723025200 | 174100 | 174100 | 174200 | 174100 | 293 |
| 396 | 20230731 | 130600 | 23672002800 | 174200 | 174200 | 174200 | 174100 | 188 |
| 397 | 20230731 | 130500 | 23639268600 | 174100 | 174100 | 174200 | 174000 | 275 |
| 398 | 20230731 | 130400 | 23591388200 | 174100 | 174000 | 174100 | 174000 | 420 |
| 399 | 20230731 | 130300 | 23518280200 | 174100 | 174400 | 174400 | 174000 | 6347 |
| 400 | 20230731 | 130200 | 22412528600 | 174400 | 174400 | 174500 | 174400 | 189 |
| 401 | 20230731 | 130100 | 22379566900 | 174400 | 174500 | 174600 | 174400 | 343 |
| 402 | 20230731 | 130000 | 22319716200 | 174600 | 174500 | 174600 | 174500 | 314 |
| 403 | 20230731 | 125900 | 22264916600 | 174500 | 174500 | 174600 | 174500 | 159 |
| 404 | 20230731 | 125800 | 22237170100 | 174500 | 174600 | 174600 | 174500 | 134 |
| 405 | 20230731 | 125700 | 22213783700 | 174500 | 174500 | 174600 | 174500 | 152 |
| 406 | 20230731 | 125600 | 22187255100 | 174500 | 174500 | 174600 | 174500 | 248 |
| 407 | 20230731 | 125500 | 22143957300 | 174500 | 174400 | 174500 | 174400 | 1239 |
| 408 | 20230731 | 125400 | 21927759000 | 174400 | 174400 | 174500 | 174400 | 154 |
| 409 | 20230731 | 125300 | 21900900100 | 174500 | 174500 | 174500 | 174400 | 196 |
| 410 | 20230731 | 125200 | 21866702900 | 174400 | 174400 | 174500 | 174400 | 111 |
| 411 | 20230731 | 125100 | 21847342600 | 174500 | 174400 | 174500 | 174400 | 299 |
| 412 | 20230731 | 125000 | 21795171500 | 174400 | 174400 | 174500 | 174400 | 130 |
| 413 | 20230731 | 124900 | 21772498300 | 174400 | 174400 | 174500 | 174400 | 229 |
| 414 | 20230731 | 124800 | 21732557600 | 174300 | 174400 | 174500 | 174300 | 1004 |
| 415 | 20230731 | 124700 | 21557464000 | 174400 | 174400 | 174500 | 174400 | 73 |
| 416 | 20230731 | 124600 | 21544731100 | 174400 | 174400 | 174500 | 174400 | 90 |
| 417 | 20230731 | 124500 | 21529033000 | 174400 | 174500 | 174500 | 174400 | 219 |
| 418 | 20230731 | 124400 | 21490834800 | 174400 | 174400 | 174500 | 174400 | 84 |
| 419 | 20230731 | 124300 | 21476182100 | 174400 | 174400 | 174500 | 174400 | 126 |
| 420 | 20230731 | 124200 | 21454199300 | 174400 | 174400 | 174600 | 174400 | 887 |
| 421 | 20230731 | 124100 | 21299410000 | 174400 | 174400 | 174500 | 174400 | 147 |
| 422 | 20230731 | 124000 | 21273765000 | 174400 | 174600 | 174600 | 174400 | 592 |
| 423 | 20230731 | 123900 | 21170459900 | 174600 | 174400 | 174600 | 174400 | 190 |
| 424 | 20230731 | 123800 | 21137304000 | 174400 | 174400 | 174600 | 174400 | 588 |
| 425 | 20230731 | 123700 | 21034703200 | 174400 | 174500 | 174600 | 174400 | 1043 |
| 426 | 20230731 | 123600 | 20852707200 | 174500 | 174600 | 174600 | 174500 | 136 |
| 427 | 20230731 | 123500 | 20828968300 | 174500 | 174500 | 174600 | 174500 | 432 |
| 428 | 20230731 | 123400 | 20753582400 | 174500 | 174600 | 174600 | 174500 | 139 |
| 429 | 20230731 | 123300 | 20729317600 | 174600 | 174700 | 174700 | 174600 | 246 |
| 430 | 20230731 | 123200 | 20686346400 | 174700 | 174600 | 174700 | 174600 | 124 |
| 431 | 20230731 | 123100 | 20664689300 | 174600 | 174600 | 174700 | 174500 | 86 |
| 432 | 20230731 | 123000 | 20649674500 | 174600 | 174600 | 174800 | 174600 | 147 |
| 433 | 20230731 | 122900 | 20623996100 | 174600 | 174600 | 174700 | 174500 | 102 |
| 434 | 20230731 | 122800 | 20606186200 | 174500 | 174500 | 174600 | 174500 | 188 |
| 435 | 20230731 | 122700 | 20573365700 | 174500 | 174600 | 174600 | 174500 | 109 |
| 436 | 20230731 | 122600 | 20554343300 | 174500 | 174500 | 174600 | 174500 | 88 |
| 437 | 20230731 | 122500 | 20538984900 | 174500 | 174500 | 174600 | 174500 | 92 |
| 438 | 20230731 | 122400 | 20522929100 | 174500 | 174500 | 174600 | 174500 | 90 |
| 439 | 20230731 | 122300 | 20507221200 | 174500 | 174500 | 174600 | 174500 | 135 |
| 440 | 20230731 | 122200 | 20483661800 | 174500 | 174500 | 174700 | 174500 | 64 |
| 441 | 20230731 | 122100 | 20472487800 | 174500 | 174600 | 174700 | 174500 | 189 |
| 442 | 20230731 | 122000 | 20439492700 | 174500 | 174600 | 174600 | 174500 | 106 |
| 443 | 20230731 | 121900 | 20420993700 | 174600 | 174600 | 174700 | 174500 | 102 |
| 444 | 20230731 | 121800 | 20403187000 | 174600 | 174500 | 174700 | 174500 | 144 |
| 445 | 20230731 | 121700 | 20378049900 | 174500 | 174500 | 174600 | 174500 | 328 |
| 446 | 20230731 | 121600 | 20320810600 | 174500 | 174600 | 174700 | 174500 | 884 |
| 447 | 20230731 | 121500 | 20166500200 | 174700 | 174700 | 174700 | 174600 | 103 |
| 448 | 20230731 | 121400 | 20148511500 | 174600 | 174600 | 174800 | 174600 | 229 |
| 449 | 20230731 | 121300 | 20108514700 | 174700 | 174700 | 174700 | 174600 | 90 |
| 450 | 20230731 | 121200 | 20092795800 | 174600 | 174700 | 174700 | 174600 | 91 |
| 451 | 20230731 | 121100 | 20076904300 | 174600 | 174600 | 174700 | 174600 | 147 |
| 452 | 20230731 | 121000 | 20051233800 | 174600 | 174500 | 174600 | 174500 | 224 |
| 453 | 20230731 | 120900 | 20012127400 | 174500 | 174600 | 174600 | 174500 | 92 |
| 454 | 20230731 | 120800 | 19996072400 | 174500 | 174700 | 174700 | 174500 | 1425 |
| 455 | 20230731 | 120700 | 19747184100 | 174700 | 174700 | 174700 | 174700 | 119 |
| 456 | 20230731 | 120600 | 19726394800 | 174700 | 174700 | 174900 | 174700 | 99 |
| 457 | 20230731 | 120500 | 19709093400 | 174700 | 174800 | 174900 | 174700 | 385 |
| 458 | 20230731 | 120400 | 19641800100 | 174700 | 174800 | 174800 | 174700 | 61 |
| 459 | 20230731 | 120300 | 19631143000 | 174700 | 174800 | 174900 | 174700 | 899 |
| 460 | 20230731 | 120200 | 19474000900 | 174800 | 174900 | 175000 | 174800 | 510 |
| 461 | 20230731 | 120100 | 19384808000 | 175000 | 175000 | 175000 | 174900 | 137 |
| 462 | 20230731 | 120000 | 19360843600 | 174900 | 174900 | 175000 | 174900 | 80 |
| 463 | 20230731 | 115900 | 19346850000 | 175000 | 175100 | 175100 | 174900 | 104 |
| 464 | 20230731 | 115800 | 19328654400 | 174900 | 175000 | 175100 | 174900 | 79 |
| 465 | 20230731 | 115700 | 19314832800 | 174900 | 174900 | 175000 | 174900 | 319 |
| 466 | 20230731 | 115600 | 19259034900 | 174900 | 174900 | 175100 | 174900 | 121 |
| 467 | 20230731 | 115500 | 19237863700 | 174900 | 174900 | 175000 | 174900 | 67 |
| 468 | 20230731 | 115400 | 19226143000 | 174900 | 175000 | 175100 | 174900 | 361 |
| 469 | 20230731 | 115300 | 19162971000 | 174900 | 174900 | 175000 | 174900 | 76 |
| 470 | 20230731 | 115200 | 19149677600 | 174900 | 174900 | 175000 | 174900 | 155 |
| 471 | 20230731 | 115100 | 19122556700 | 174900 | 174900 | 175000 | 174800 | 212 |
| 472 | 20230731 | 115000 | 19085480200 | 174900 | 174800 | 175000 | 174800 | 59 |
| 473 | 20230731 | 114900 | 19075163700 | 174800 | 174900 | 174900 | 174800 | 96 |
| 474 | 20230731 | 114800 | 19058377100 | 174800 | 174900 | 174900 | 174800 | 270 |
| 475 | 20230731 | 114700 | 19011162100 | 174900 | 174800 | 175000 | 174800 | 160 |
| 476 | 20230731 | 114600 | 18983181500 | 174800 | 174700 | 174900 | 174700 | 108 |
| 477 | 20230731 | 114500 | 18964301000 | 174700 | 174800 | 174800 | 174700 | 129 |
| 478 | 20230731 | 114400 | 18941756200 | 174800 | 174800 | 174900 | 174800 | 96 |
| 479 | 20230731 | 114300 | 18924972500 | 174700 | 174700 | 174900 | 174700 | 766 |
| 480 | 20230731 | 114200 | 18791082100 | 174700 | 174700 | 174800 | 174700 | 106 |
| 481 | 20230731 | 114100 | 18772562800 | 174700 | 174700 | 174800 | 174700 | 92 |
| 482 | 20230731 | 114000 | 18756487600 | 174700 | 175000 | 175100 | 174700 | 6734 |
| 483 | 20230731 | 113900 | 17579562000 | 175100 | 175200 | 175200 | 175100 | 641 |
| 484 | 20230731 | 113800 | 17467320300 | 175200 | 175300 | 175400 | 175200 | 137 |
| 485 | 20230731 | 113700 | 17443308300 | 175300 | 175200 | 175300 | 175200 | 155 |
| 486 | 20230731 | 113600 | 17416143200 | 175300 | 175200 | 175300 | 175200 | 96 |
| 487 | 20230731 | 113500 | 17399321300 | 175200 | 175200 | 175300 | 175200 | 254 |
| 488 | 20230731 | 113400 | 17354804100 | 175200 | 175500 | 175500 | 175200 | 517 |
| 489 | 20230731 | 113300 | 17264127800 | 175500 | 175400 | 175500 | 175400 | 51 |
| 490 | 20230731 | 113200 | 17255179600 | 175400 | 175500 | 175500 | 175400 | 98 |
| 491 | 20230731 | 113100 | 17237984300 | 175500 | 175400 | 175500 | 175200 | 121 |
| 492 | 20230731 | 113000 | 17216763900 | 175400 | 175300 | 175400 | 175300 | 85 |
| 493 | 20230731 | 112900 | 17201860000 | 175300 | 175300 | 175300 | 175200 | 70 |
| 494 | 20230731 | 112800 | 17189590900 | 175300 | 175100 | 175300 | 175100 | 63 |
| 495 | 20230731 | 112700 | 17178556500 | 175100 | 175200 | 175400 | 175100 | 371 |
| 496 | 20230731 | 112600 | 17113553100 | 175200 | 175200 | 175300 | 175200 | 98 |
| 497 | 20230731 | 112500 | 17096380300 | 175300 | 175200 | 175300 | 175200 | 62 |
| 498 | 20230731 | 112400 | 17085516500 | 175200 | 175100 | 175300 | 175100 | 52 |
| 499 | 20230731 | 112300 | 17076405300 | 175200 | 175100 | 175200 | 175100 | 39 |
| 500 | 20230731 | 112200 | 17069575300 | 175100 | 175300 | 175300 | 175100 | 229 |
| 501 | 20230731 | 112100 | 17029450700 | 175200 | 175300 | 175400 | 175100 | 106 |
| 502 | 20230731 | 112000 | 17010864600 | 175300 | 175100 | 175300 | 175100 | 178 |
| 503 | 20230731 | 111900 | 16979674900 | 175100 | 175100 | 175200 | 175100 | 61 |
| 504 | 20230731 | 111800 | 16968992100 | 175100 | 175000 | 175200 | 175000 | 170 |
| 505 | 20230731 | 111700 | 16939226200 | 175000 | 175000 | 175100 | 175000 | 70 |
| 506 | 20230731 | 111600 | 16926974000 | 175100 | 175100 | 175100 | 175000 | 195 |
| 507 | 20230731 | 111500 | 16892829600 | 175100 | 175200 | 175300 | 175100 | 58 |
| 508 | 20230731 | 111400 | 16882667300 | 175200 | 175600 | 175600 | 175100 | 77 |
| 509 | 20230731 | 111300 | 16869169600 | 175200 | 175000 | 175500 | 175000 | 659 |
| 510 | 20230731 | 111200 | 16753623000 | 175000 | 175100 | 175100 | 175000 | 390 |
| 511 | 20230731 | 111100 | 16685370200 | 175000 | 175100 | 175200 | 175000 | 158 |
| 512 | 20230731 | 111000 | 16657704200 | 175100 | 175200 | 175200 | 175100 | 77 |
| 513 | 20230731 | 110900 | 16644218000 | 175200 | 175100 | 175200 | 175100 | 164 |
| 514 | 20230731 | 110800 | 16615491900 | 175100 | 175100 | 175200 | 175000 | 116 |
| 515 | 20230731 | 110700 | 16595179400 | 175100 | 175000 | 175100 | 175000 | 106 |
| 516 | 20230731 | 110600 | 16576625400 | 175100 | 175500 | 175500 | 175000 | 1661 |
| 517 | 20230731 | 110500 | 16285647700 | 175500 | 175600 | 175700 | 175500 | 286 |
| 518 | 20230731 | 110400 | 16235423400 | 175600 | 175700 | 175800 | 175600 | 153 |
| 519 | 20230731 | 110300 | 16208542200 | 175700 | 175700 | 175800 | 175600 | 35 |
| 520 | 20230731 | 110200 | 16202392500 | 175700 | 175800 | 175800 | 175600 | 117 |
| 521 | 20230731 | 110100 | 16181835000 | 175800 | 175800 | 175800 | 175600 | 81 |
| 522 | 20230731 | 110000 | 16167602200 | 175900 | 175600 | 176000 | 175600 | 146 |
| 523 | 20230731 | 105900 | 16141930300 | 176000 | 175800 | 176000 | 175600 | 565 |
| 524 | 20230731 | 105800 | 16042574300 | 175800 | 175300 | 176000 | 175300 | 424 |
| 525 | 20230731 | 105700 | 15968128000 | 175400 | 175100 | 175400 | 175000 | 167 |
| 526 | 20230731 | 105600 | 15938867100 | 175100 | 175100 | 175200 | 175100 | 157 |
| 527 | 20230731 | 105500 | 15911375000 | 175100 | 175100 | 175300 | 175100 | 87 |
| 528 | 20230731 | 105400 | 15896139700 | 175100 | 175200 | 175300 | 175100 | 59 |
| 529 | 20230731 | 105300 | 15885806700 | 175200 | 175000 | 175200 | 175000 | 141 |
| 530 | 20230731 | 105200 | 15861115600 | 175100 | 175100 | 175200 | 175000 | 577 |
| 531 | 20230731 | 105100 | 15760084100 | 175100 | 175200 | 175300 | 175100 | 452 |
| 532 | 20230731 | 105000 | 15680911300 | 175200 | 175300 | 175300 | 175200 | 69 |
| 533 | 20230731 | 104900 | 15668819700 | 175300 | 175300 | 175400 | 175200 | 209 |
| 534 | 20230731 | 104800 | 15632183900 | 175300 | 175600 | 175600 | 175200 | 470 |
| 535 | 20230731 | 104700 | 15549755100 | 175600 | 175700 | 175800 | 175600 | 166 |
| 536 | 20230731 | 104600 | 15520601400 | 175600 | 176000 | 176100 | 175500 | 704 |
| 537 | 20230731 | 104500 | 15396847900 | 176000 | 176100 | 176300 | 176000 | 628 |
| 538 | 20230731 | 104400 | 15286231600 | 176000 | 175600 | 176300 | 175600 | 785 |
| 539 | 20230731 | 104300 | 15148033300 | 175600 | 175400 | 175900 | 175400 | 399 |
| 540 | 20230731 | 104200 | 15077976100 | 175500 | 175400 | 175800 | 175400 | 294 |
| 541 | 20230731 | 104100 | 15026379300 | 175400 | 175300 | 175400 | 175300 | 118 |
| 542 | 20230731 | 104000 | 15005690900 | 175200 | 175300 | 175700 | 175200 | 485 |
| 543 | 20230731 | 103900 | 14920585600 | 175200 | 175400 | 175500 | 175100 | 414 |
| 544 | 20230731 | 103800 | 14848002400 | 175400 | 175600 | 175600 | 175400 | 513 |
| 545 | 20230731 | 103700 | 14757962200 | 175600 | 175600 | 175600 | 175400 | 174 |
| 546 | 20230731 | 103600 | 14727420700 | 175600 | 175300 | 175700 | 175300 | 281 |
| 547 | 20230731 | 103500 | 14678114900 | 175300 | 175300 | 175400 | 175300 | 243 |
| 548 | 20230731 | 103400 | 14635504100 | 175300 | 175200 | 175300 | 175100 | 102 |
| 549 | 20230731 | 103300 | 14617634600 | 175300 | 175300 | 175400 | 175100 | 283 |
| 550 | 20230731 | 103200 | 14568023100 | 175300 | 174700 | 175300 | 174700 | 744 |
| 551 | 20230731 | 103100 | 14437901800 | 174700 | 174500 | 174700 | 174400 | 521 |
| 552 | 20230731 | 103000 | 14346976300 | 174500 | 174500 | 174600 | 174500 | 254 |
| 553 | 20230731 | 102900 | 14302639300 | 174500 | 174400 | 174600 | 174400 | 229 |
| 554 | 20230731 | 102800 | 14262688100 | 174400 | 174500 | 174600 | 174400 | 273 |
| 555 | 20230731 | 102700 | 14215056400 | 174500 | 174400 | 174600 | 174300 | 275 |
| 556 | 20230731 | 102600 | 14167081000 | 174300 | 174300 | 174500 | 174300 | 466 |
| 557 | 20230731 | 102500 | 14085833000 | 174600 | 174300 | 174600 | 174300 | 865 |
| 558 | 20230731 | 102400 | 13935002200 | 174400 | 174300 | 174400 | 174200 | 472 |
| 559 | 20230731 | 102300 | 13852730300 | 174300 | 174300 | 174400 | 174300 | 581 |
| 560 | 20230731 | 102200 | 13751449300 | 174400 | 174000 | 174400 | 174000 | 770 |
| 561 | 20230731 | 102100 | 13617306300 | 174100 | 174100 | 174100 | 174000 | 594 |
| 562 | 20230731 | 102000 | 13513918700 | 174100 | 174200 | 174500 | 174000 | 1998 |
| 563 | 20230731 | 101900 | 13166026900 | 174200 | 174300 | 174400 | 174100 | 1292 |
| 564 | 20230731 | 101800 | 12940864500 | 174300 | 174300 | 174400 | 174200 | 486 |
| 565 | 20230731 | 101700 | 12856159900 | 174200 | 174500 | 174500 | 174100 | 2630 |
| 566 | 20230731 | 101600 | 12397847600 | 174400 | 174500 | 174500 | 174400 | 378 |
| 567 | 20230731 | 101500 | 12331913900 | 174500 | 174600 | 174600 | 174400 | 1415 |
| 568 | 20230731 | 101400 | 12085012800 | 174600 | 174600 | 174700 | 174600 | 339 |
| 569 | 20230731 | 101300 | 12025807600 | 174600 | 174600 | 174700 | 174500 | 364 |
| 570 | 20230731 | 101200 | 11962258100 | 174600 | 174500 | 174600 | 174500 | 787 |
| 571 | 20230731 | 101100 | 11824865400 | 174500 | 174500 | 174600 | 174400 | 1716 |
| 572 | 20230731 | 101000 | 11525302500 | 174500 | 174800 | 174800 | 174400 | 3581 |
| 573 | 20230731 | 100900 | 10899811300 | 174800 | 175100 | 175100 | 174800 | 2959 |
| 574 | 20230731 | 100800 | 10382098400 | 175100 | 175200 | 175200 | 175100 | 354 |
| 575 | 20230731 | 100700 | 10320101600 | 175200 | 175100 | 175200 | 175100 | 226 |
| 576 | 20230731 | 100600 | 10280521900 | 175200 | 175100 | 175200 | 175100 | 426 |
| 577 | 20230731 | 100500 | 10205909200 | 175100 | 175100 | 175200 | 175100 | 207 |
| 578 | 20230731 | 100400 | 10169656900 | 175200 | 175100 | 175200 | 175000 | 612 |
| 579 | 20230731 | 100300 | 10062507100 | 175100 | 175200 | 175200 | 175100 | 341 |
| 580 | 20230731 | 100200 | 10002777100 | 175200 | 175100 | 175400 | 175100 | 526 |
| 581 | 20230731 | 100100 | 9910614100 | 175200 | 175500 | 175600 | 175100 | 1125 |
| 582 | 20230731 | 100000 | 9713307100 | 175500 | 175700 | 175700 | 175500 | 173 |
| 583 | 20230731 | 095900 | 9682936200 | 175500 | 175600 | 175700 | 175400 | 617 |
| 584 | 20230731 | 095800 | 9574667400 | 175600 | 175400 | 175600 | 175400 | 320 |
| 585 | 20230731 | 095700 | 9518490900 | 175400 | 175100 | 175500 | 175000 | 438 |
| 586 | 20230731 | 095600 | 9441707100 | 175100 | 174900 | 175400 | 174900 | 1475 |
| 587 | 20230731 | 095500 | 9183405600 | 174900 | 174900 | 175000 | 174800 | 810 |
| 588 | 20230731 | 095400 | 9041722400 | 174800 | 174800 | 174900 | 174700 | 936 |
| 589 | 20230731 | 095300 | 8878165900 | 174800 | 174800 | 174900 | 174700 | 528 |
| 590 | 20230731 | 095200 | 8785880500 | 174800 | 175300 | 175400 | 174700 | 5436 |
| 591 | 20230731 | 095100 | 7834236100 | 175300 | 175500 | 175600 | 175300 | 1101 |
| 592 | 20230731 | 095000 | 7641057000 | 175500 | 175500 | 175600 | 175400 | 228 |
| 593 | 20230731 | 094900 | 7601040600 | 175500 | 175400 | 175600 | 175300 | 793 |
| 594 | 20230731 | 094800 | 7461897800 | 175400 | 175800 | 175800 | 175300 | 1776 |
| 595 | 20230731 | 094700 | 7150125200 | 175900 | 175800 | 175900 | 175700 | 470 |
| 596 | 20230731 | 094600 | 7067509300 | 175700 | 176100 | 176100 | 175700 | 1844 |
| 597 | 20230731 | 094500 | 6743206400 | 176100 | 177000 | 177000 | 176000 | 4668 |
| 598 | 20230731 | 094400 | 5919325400 | 177000 | 177200 | 177200 | 176900 | 3535 |
| 599 | 20230731 | 094300 | 5293349000 | 177200 | 177400 | 177900 | 177200 | 969 |
| 600 | 20230731 | 094200 | 5121520400 | 177500 | 177700 | 177700 | 177300 | 1330 |
| 601 | 20230731 | 094100 | 4885486900 | 177700 | 177800 | 178000 | 177700 | 854 |
| 602 | 20230731 | 094000 | 4733663700 | 177700 | 177800 | 178000 | 177700 | 646 |
| 603 | 20230731 | 093900 | 4618760000 | 177800 | 177900 | 178000 | 177800 | 169 |
| 604 | 20230731 | 093800 | 4588689400 | 177900 | 177600 | 177900 | 177600 | 242 |
| 605 | 20230731 | 093700 | 4545675000 | 177600 | 177700 | 177700 | 177200 | 2676 |
| 606 | 20230731 | 093600 | 4070815800 | 177700 | 177700 | 177900 | 177700 | 293 |
| 607 | 20230731 | 093500 | 4018731200 | 177700 | 177900 | 178000 | 177700 | 631 |
| 608 | 20230731 | 093400 | 3906520900 | 177900 | 178000 | 178100 | 177900 | 106 |
| 609 | 20230731 | 093300 | 3887652700 | 178000 | 178200 | 178200 | 178000 | 539 |
| 610 | 20230731 | 093200 | 3791686900 | 178300 | 178200 | 178400 | 178100 | 480 |
| 611 | 20230731 | 093100 | 3706165300 | 178100 | 178400 | 178400 | 178000 | 593 |
| 612 | 20230731 | 093000 | 3600464500 | 178400 | 178100 | 178500 | 178000 | 552 |
| 613 | 20230731 | 092900 | 3502111700 | 178200 | 178300 | 178400 | 178000 | 107 |
| 614 | 20230731 | 092800 | 3483051900 | 178100 | 178500 | 178600 | 178100 | 323 |
| 615 | 20230731 | 092700 | 3425457400 | 178300 | 178700 | 178800 | 178100 | 667 |
| 616 | 20230731 | 092600 | 3306486900 | 178700 | 179000 | 179100 | 178700 | 982 |
| 617 | 20230731 | 092500 | 3130759700 | 179000 | 179000 | 179100 | 179000 | 164 |
| 618 | 20230731 | 092400 | 3101403500 | 179000 | 179300 | 179300 | 178900 | 611 |
| 619 | 20230731 | 092300 | 2992029400 | 179300 | 179200 | 179500 | 178900 | 302 |
| 620 | 20230731 | 092200 | 2937930400 | 179100 | 178900 | 179200 | 178700 | 620 |
| 621 | 20230731 | 092100 | 2826996900 | 178700 | 178000 | 178700 | 177900 | 303 |
| 622 | 20230731 | 092000 | 2772968100 | 177900 | 177600 | 178200 | 177500 | 842 |
| 623 | 20230731 | 091900 | 2623329500 | 177500 | 177600 | 177700 | 177400 | 431 |
| 624 | 20230731 | 091800 | 2546798800 | 177500 | 178300 | 178400 | 177200 | 1642 |
| 625 | 20230731 | 091700 | 2255289500 | 178400 | 178500 | 178600 | 177800 | 654 |
| 626 | 20230731 | 091600 | 2138745400 | 178500 | 177600 | 178500 | 177200 | 1861 |
| 627 | 20230731 | 091500 | 1808032000 | 177500 | 177400 | 177700 | 177200 | 780 |
| 628 | 20230731 | 091400 | 1669661500 | 177400 | 177800 | 177900 | 177400 | 979 |
| 629 | 20230731 | 091300 | 1495750000 | 177900 | 178700 | 178700 | 177800 | 1989 |
| 630 | 20230731 | 091200 | 1141147300 | 178500 | 179100 | 179200 | 178500 | 547 |
| 631 | 20230731 | 091100 | 1043301500 | 179100 | 180000 | 180100 | 179100 | 860 |
| 632 | 20230731 | 091000 | 888913800 | 180000 | 180100 | 180300 | 180000 | 453 |
| 633 | 20230731 | 090900 | 807340600 | 180500 | 180900 | 181500 | 180100 | 1356 |
| 634 | 20230731 | 090800 | 562136300 | 181000 | 181400 | 181500 | 181000 | 907 |
| 635 | 20230731 | 090700 | 397702800 | 181200 | 181000 | 181300 | 181000 | 110 |
| 636 | 20230731 | 090600 | 377776900 | 181000 | 180900 | 181000 | 180800 | 111 |
| 637 | 20230731 | 090500 | 357694200 | 181000 | 181000 | 181000 | 180900 | 58 |
| 638 | 20230731 | 090400 | 347198100 | 181000 | 181300 | 181300 | 180900 | 151 |
| 639 | 20230731 | 090300 | 319852400 | 181600 | 181600 | 181700 | 181300 | 192 |
| 640 | 20230731 | 090200 | 284988600 | 181400 | 181400 | 181400 | 181200 | 46 |
| 641 | 20230731 | 090100 | 276647400 | 181400 | 181300 | 182500 | 181200 | 364 |
| 642 | 20230731 | 090000 | 210609400 | 181400 | 183000 | 183000 | 181400 | 1154 |