37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 3 | 20230803 | 193700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20230803 | 193600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20230803 | 193500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20230803 | 193400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20230803 | 193300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20230803 | 193200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20230803 | 193100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20230803 | 193000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20230803 | 192900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20230803 | 192800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20230803 | 192700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20230803 | 192600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20230803 | 192500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20230803 | 192400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20230803 | 192300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20230803 | 192200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20230803 | 192100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20230803 | 192000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20230803 | 191900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20230803 | 191800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20230803 | 191700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20230803 | 191600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20230803 | 191500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20230803 | 191400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20230803 | 191300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20230803 | 191200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20230803 | 191100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20230803 | 191000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20230803 | 190900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20230803 | 190800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 33 | 20230803 | 190700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20230803 | 190600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20230803 | 190500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20230803 | 190400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20230803 | 190300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20230803 | 190200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20230803 | 190100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20230803 | 190000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20230803 | 185900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20230803 | 185800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20230803 | 185700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20230803 | 185600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20230803 | 185500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20230803 | 185400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20230803 | 185300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20230803 | 185200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20230803 | 185100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20230803 | 185000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20230803 | 184900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20230803 | 184800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20230803 | 184700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20230803 | 184600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20230803 | 184500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20230803 | 184400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20230803 | 184300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20230803 | 184200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20230803 | 184100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20230803 | 184000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20230803 | 183900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20230803 | 183800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 63 | 20230803 | 183700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20230803 | 183600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20230803 | 183500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20230803 | 183400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20230803 | 183300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20230803 | 183200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20230803 | 183100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20230803 | 183000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20230803 | 182900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20230803 | 182800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20230803 | 182700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20230803 | 182600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20230803 | 182500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20230803 | 182400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20230803 | 182300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20230803 | 182200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20230803 | 182100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20230803 | 182000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20230803 | 181900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20230803 | 181800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20230803 | 181700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20230803 | 181600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20230803 | 181500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20230803 | 181400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20230803 | 181300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20230803 | 181200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20230803 | 181100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20230803 | 181000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20230803 | 180900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20230803 | 180800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 93 | 20230803 | 180700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20230803 | 180600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20230803 | 180500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20230803 | 180400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20230803 | 180300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20230803 | 180200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20230803 | 180100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20230803 | 180000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20230803 | 175900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20230803 | 175800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20230803 | 175700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20230803 | 175600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20230803 | 175500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20230803 | 175400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20230803 | 175300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20230803 | 175200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20230803 | 175100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20230803 | 175000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20230803 | 174900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20230803 | 174800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20230803 | 174700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20230803 | 174600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20230803 | 174500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20230803 | 174400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20230803 | 174300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20230803 | 174200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20230803 | 174100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20230803 | 174000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20230803 | 173900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20230803 | 173800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 123 | 20230803 | 173700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20230803 | 173600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20230803 | 173500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20230803 | 173400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20230803 | 173300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20230803 | 173200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20230803 | 173100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20230803 | 173000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20230803 | 172900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20230803 | 172800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20230803 | 172700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20230803 | 172600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20230803 | 172500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20230803 | 172400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20230803 | 172300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20230803 | 172200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20230803 | 172100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20230803 | 172000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20230803 | 171900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20230803 | 171800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20230803 | 171700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20230803 | 171600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20230803 | 171500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20230803 | 171400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20230803 | 171300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20230803 | 171200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20230803 | 171100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20230803 | 171000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20230803 | 170900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20230803 | 170800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 153 | 20230803 | 170700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20230803 | 170600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20230803 | 170500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20230803 | 170400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20230803 | 170300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20230803 | 170200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20230803 | 170100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20230803 | 170000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20230803 | 165900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20230803 | 165800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20230803 | 165700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20230803 | 165600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20230803 | 165500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20230803 | 165400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20230803 | 165300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20230803 | 165200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20230803 | 165100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20230803 | 165000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20230803 | 164900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20230803 | 164800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20230803 | 164700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20230803 | 164600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20230803 | 164500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20230803 | 164400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20230803 | 164300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20230803 | 164200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20230803 | 164100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20230803 | 164000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20230803 | 163900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20230803 | 163800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 183 | 20230803 | 163700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20230803 | 163600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20230803 | 163500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20230803 | 163400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20230803 | 163300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20230803 | 163200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20230803 | 163100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20230803 | 163000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20230803 | 162900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20230803 | 162800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20230803 | 162700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20230803 | 162600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20230803 | 162500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20230803 | 162400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20230803 | 162300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20230803 | 162200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20230803 | 162100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20230803 | 162000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20230803 | 161900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20230803 | 161800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20230803 | 161700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20230803 | 161600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20230803 | 161500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20230803 | 161400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20230803 | 161300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20230803 | 161200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20230803 | 161100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20230803 | 161000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20230803 | 160900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20230803 | 160800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 213 | 20230803 | 160700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20230803 | 160600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20230803 | 160500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20230803 | 160400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20230803 | 160300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20230803 | 160200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20230803 | 160100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20230803 | 160000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20230803 | 155900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20230803 | 155800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20230803 | 155700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20230803 | 155600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20230803 | 155500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20230803 | 155400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20230803 | 155300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20230803 | 155200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20230803 | 155100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20230803 | 155000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20230803 | 154900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20230803 | 154800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20230803 | 154700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20230803 | 154600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20230803 | 154500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20230803 | 154400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20230803 | 154300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20230803 | 154200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20230803 | 154100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20230803 | 154000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20230803 | 153900 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20230803 | 153800 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 243 | 20230803 | 153700 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20230803 | 153600 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20230803 | 153500 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20230803 | 153400 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20230803 | 153300 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20230803 | 153200 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20230803 | 153100 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20230803 | 153000 | 17837742000 | 169000 | 169000 | 169000 | 169000 | 8993 |
| 251 | 20230803 | 152900 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 252 | 20230803 | 152800 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 253 | 20230803 | 152700 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 254 | 20230803 | 152600 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 255 | 20230803 | 152500 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 256 | 20230803 | 152400 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 257 | 20230803 | 152300 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 258 | 20230803 | 152200 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 259 | 20230803 | 152100 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 260 | 20230803 | 152000 | 16317925000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 261 | 20230803 | 151900 | 16317925000 | 169100 | 168900 | 169100 | 168900 | 79 |
| 262 | 20230803 | 151800 | 16304574000 | 169000 | 168900 | 169000 | 168900 | 112 |
| 263 | 20230803 | 151700 | 16285650900 | 169000 | 168800 | 169000 | 168800 | 522 |
| 264 | 20230803 | 151600 | 16197477100 | 168900 | 168800 | 168900 | 168800 | 81 |
| 265 | 20230803 | 151500 | 16183799900 | 168800 | 168800 | 168900 | 168800 | 79 |
| 266 | 20230803 | 151400 | 16170462700 | 168800 | 168700 | 168900 | 168700 | 215 |
| 267 | 20230803 | 151300 | 16134161200 | 168800 | 168800 | 168800 | 168700 | 235 |
| 268 | 20230803 | 151200 | 16094495800 | 168800 | 168700 | 168800 | 168700 | 87 |
| 269 | 20230803 | 151100 | 16079814300 | 168700 | 168800 | 168800 | 168700 | 202 |
| 270 | 20230803 | 151000 | 16045733100 | 168800 | 168700 | 168800 | 168700 | 520 |
| 271 | 20230803 | 150900 | 15957969600 | 168800 | 168900 | 168900 | 168700 | 84 |
| 272 | 20230803 | 150800 | 15943793800 | 168900 | 168900 | 168900 | 168700 | 403 |
| 273 | 20230803 | 150700 | 15875735100 | 168700 | 168700 | 168900 | 168700 | 711 |
| 274 | 20230803 | 150600 | 15755731800 | 168700 | 168700 | 168800 | 168600 | 144 |
| 275 | 20230803 | 150500 | 15731442100 | 168700 | 168700 | 168800 | 168600 | 109 |
| 276 | 20230803 | 150400 | 15713055300 | 168700 | 168700 | 168800 | 168600 | 541 |
| 277 | 20230803 | 150300 | 15621793600 | 168700 | 168800 | 168800 | 168700 | 136 |
| 278 | 20230803 | 150200 | 15598840800 | 168900 | 168900 | 168900 | 168700 | 202 |
| 279 | 20230803 | 150100 | 15564738400 | 168900 | 168800 | 169000 | 168800 | 707 |
| 280 | 20230803 | 150000 | 15445323200 | 168800 | 168600 | 168800 | 168600 | 470 |
| 281 | 20230803 | 145900 | 15366022600 | 168600 | 168700 | 168700 | 168600 | 286 |
| 282 | 20230803 | 145800 | 15317793100 | 168700 | 168600 | 168700 | 168600 | 382 |
| 283 | 20230803 | 145700 | 15253382600 | 168600 | 168600 | 168700 | 168600 | 571 |
| 284 | 20230803 | 145600 | 15157110100 | 168700 | 168700 | 168800 | 168600 | 171 |
| 285 | 20230803 | 145500 | 15128275500 | 168700 | 168800 | 168800 | 168700 | 258 |
| 286 | 20230803 | 145400 | 15084747100 | 168800 | 168900 | 169000 | 168700 | 289 |
| 287 | 20230803 | 145300 | 15035966100 | 168800 | 168700 | 169000 | 168700 | 589 |
| 288 | 20230803 | 145200 | 14936532000 | 168700 | 168700 | 168800 | 168700 | 245 |
| 289 | 20230803 | 145100 | 14895199400 | 168800 | 168700 | 168800 | 168700 | 179 |
| 290 | 20230803 | 145000 | 14865002000 | 168800 | 168900 | 169000 | 168700 | 284 |
| 291 | 20230803 | 144900 | 14817037500 | 168900 | 168600 | 169000 | 168600 | 1348 |
| 292 | 20230803 | 144800 | 14589499000 | 168600 | 168600 | 168700 | 168600 | 248 |
| 293 | 20230803 | 144700 | 14547684900 | 168600 | 168700 | 168700 | 168600 | 573 |
| 294 | 20230803 | 144600 | 14451050800 | 168700 | 168700 | 168800 | 168700 | 332 |
| 295 | 20230803 | 144500 | 14395041200 | 168700 | 168700 | 168800 | 168700 | 291 |
| 296 | 20230803 | 144400 | 14345948800 | 168800 | 168800 | 168900 | 168700 | 689 |
| 297 | 20230803 | 144300 | 14229661900 | 168800 | 168800 | 168900 | 168800 | 310 |
| 298 | 20230803 | 144200 | 14177333600 | 168800 | 168800 | 168900 | 168800 | 319 |
| 299 | 20230803 | 144100 | 14123485800 | 168800 | 168800 | 168900 | 168800 | 287 |
| 300 | 20230803 | 144000 | 14075039800 | 168800 | 168900 | 168900 | 168800 | 591 |
| 301 | 20230803 | 143900 | 13975229100 | 169000 | 169100 | 169100 | 168900 | 1054 |
| 302 | 20230803 | 143800 | 13797144800 | 169000 | 169000 | 169100 | 169000 | 1403 |
| 303 | 20230803 | 143700 | 13560037200 | 169000 | 169000 | 169100 | 169000 | 273 |
| 304 | 20230803 | 143600 | 13513899300 | 169000 | 169000 | 169100 | 169000 | 324 |
| 305 | 20230803 | 143500 | 13459139500 | 169000 | 169000 | 169100 | 169000 | 330 |
| 306 | 20230803 | 143400 | 13403358400 | 169000 | 169100 | 169100 | 169000 | 177 |
| 307 | 20230803 | 143300 | 13373445100 | 169000 | 169100 | 169100 | 169000 | 501 |
| 308 | 20230803 | 143200 | 13288758400 | 169000 | 169100 | 169200 | 169000 | 400 |
| 309 | 20230803 | 143100 | 13221130000 | 169100 | 169100 | 169200 | 169000 | 243 |
| 310 | 20230803 | 143000 | 13180040300 | 169100 | 169200 | 169200 | 169100 | 193 |
| 311 | 20230803 | 142900 | 13147399800 | 169200 | 169100 | 169200 | 169000 | 333 |
| 312 | 20230803 | 142800 | 13091075600 | 169100 | 169000 | 169100 | 169000 | 288 |
| 313 | 20230803 | 142700 | 13042391600 | 169000 | 169100 | 169100 | 169000 | 216 |
| 314 | 20230803 | 142600 | 13005878300 | 169000 | 169200 | 169200 | 169000 | 281 |
| 315 | 20230803 | 142500 | 12958366500 | 169100 | 169200 | 169200 | 169100 | 260 |
| 316 | 20230803 | 142400 | 12914394900 | 169100 | 169300 | 169400 | 169100 | 176 |
| 317 | 20230803 | 142300 | 12884606500 | 169300 | 169000 | 169300 | 169000 | 1150 |
| 318 | 20230803 | 142200 | 12690085200 | 169000 | 169100 | 169100 | 169000 | 465 |
| 319 | 20230803 | 142100 | 12611474300 | 169100 | 169100 | 169200 | 169100 | 433 |
| 320 | 20230803 | 142000 | 12538249200 | 169100 | 169100 | 169200 | 169100 | 270 |
| 321 | 20230803 | 141900 | 12492591800 | 169100 | 169100 | 169200 | 169100 | 213 |
| 322 | 20230803 | 141800 | 12456572700 | 169200 | 169200 | 169200 | 169100 | 237 |
| 323 | 20230803 | 141700 | 12416487000 | 169100 | 169100 | 169200 | 169100 | 270 |
| 324 | 20230803 | 141600 | 12370828700 | 169200 | 169200 | 169200 | 169100 | 323 |
| 325 | 20230803 | 141500 | 12316204700 | 169100 | 169100 | 169200 | 169100 | 220 |
| 326 | 20230803 | 141400 | 12279001200 | 169100 | 169200 | 169200 | 169100 | 197 |
| 327 | 20230803 | 141300 | 12245681300 | 169100 | 169100 | 169200 | 169100 | 170 |
| 328 | 20230803 | 141200 | 12216932400 | 169100 | 169100 | 169200 | 169100 | 231 |
| 329 | 20230803 | 141100 | 12177863600 | 169200 | 169100 | 169200 | 169100 | 207 |
| 330 | 20230803 | 141000 | 12142856200 | 169200 | 169200 | 169200 | 169100 | 220 |
| 331 | 20230803 | 140900 | 12105647000 | 169100 | 169200 | 169200 | 169100 | 301 |
| 332 | 20230803 | 140800 | 12054746300 | 169200 | 169100 | 169200 | 169100 | 742 |
| 333 | 20230803 | 140700 | 11929268000 | 169200 | 169100 | 169200 | 169100 | 417 |
| 334 | 20230803 | 140600 | 11858748000 | 169100 | 169100 | 169200 | 169100 | 254 |
| 335 | 20230803 | 140500 | 11815795000 | 169200 | 169200 | 169200 | 169100 | 1024 |
| 336 | 20230803 | 140400 | 11642562400 | 169200 | 169200 | 169300 | 169200 | 236 |
| 337 | 20230803 | 140300 | 11602629500 | 169200 | 169200 | 169300 | 169200 | 218 |
| 338 | 20230803 | 140200 | 11565738100 | 169200 | 169300 | 169300 | 169200 | 280 |
| 339 | 20230803 | 140100 | 11518360900 | 169300 | 169300 | 169300 | 169200 | 469 |
| 340 | 20230803 | 140000 | 11438977100 | 169300 | 169400 | 169400 | 169300 | 230 |
| 341 | 20230803 | 135900 | 11400036400 | 169400 | 169300 | 169400 | 169300 | 310 |
| 342 | 20230803 | 135800 | 11347547700 | 169400 | 169300 | 169400 | 169300 | 154 |
| 343 | 20230803 | 135700 | 11321474900 | 169400 | 169400 | 169400 | 169300 | 107 |
| 344 | 20230803 | 135600 | 11303358100 | 169400 | 169400 | 169400 | 169300 | 294 |
| 345 | 20230803 | 135500 | 11253576400 | 169400 | 169300 | 169400 | 169300 | 97 |
| 346 | 20230803 | 135400 | 11237153800 | 169400 | 169300 | 169400 | 169300 | 153 |
| 347 | 20230803 | 135300 | 11211245100 | 169300 | 169400 | 169400 | 169300 | 166 |
| 348 | 20230803 | 135200 | 11183140200 | 169300 | 169400 | 169400 | 169300 | 166 |
| 349 | 20230803 | 135100 | 11155029500 | 169400 | 169500 | 169500 | 169300 | 809 |
| 350 | 20230803 | 135000 | 11017989100 | 169400 | 169400 | 169500 | 169400 | 138 |
| 351 | 20230803 | 134900 | 10994607100 | 169400 | 169500 | 169500 | 169400 | 230 |
| 352 | 20230803 | 134800 | 10955644300 | 169400 | 169500 | 169500 | 169400 | 269 |
| 353 | 20230803 | 134700 | 10910070300 | 169500 | 169600 | 169600 | 169400 | 277 |
| 354 | 20230803 | 134600 | 10863123900 | 169600 | 169600 | 169600 | 169500 | 45 |
| 355 | 20230803 | 134500 | 10855495500 | 169600 | 169600 | 169600 | 169500 | 151 |
| 356 | 20230803 | 134400 | 10829895400 | 169600 | 169600 | 169600 | 169500 | 61 |
| 357 | 20230803 | 134300 | 10819553400 | 169600 | 169600 | 169600 | 169500 | 235 |
| 358 | 20230803 | 134200 | 10779713700 | 169500 | 169600 | 169600 | 169500 | 46 |
| 359 | 20230803 | 134100 | 10771915700 | 169600 | 169500 | 169600 | 169500 | 68 |
| 360 | 20230803 | 134000 | 10760385600 | 169600 | 169500 | 169600 | 169500 | 81 |
| 361 | 20230803 | 133900 | 10746654500 | 169500 | 169600 | 169600 | 169500 | 176 |
| 362 | 20230803 | 133800 | 10716817000 | 169600 | 169500 | 169600 | 169500 | 76 |
| 363 | 20230803 | 133700 | 10703933400 | 169500 | 169500 | 169600 | 169500 | 128 |
| 364 | 20230803 | 133600 | 10682231000 | 169600 | 169600 | 169600 | 169500 | 39 |
| 365 | 20230803 | 133500 | 10675619900 | 169600 | 169500 | 169600 | 169500 | 77 |
| 366 | 20230803 | 133400 | 10662567800 | 169600 | 169500 | 169600 | 169400 | 367 |
| 367 | 20230803 | 133300 | 10600356800 | 169500 | 169500 | 169500 | 169500 | 575 |
| 368 | 20230803 | 133200 | 10502894300 | 169500 | 169600 | 169700 | 169500 | 1666 |
| 369 | 20230803 | 133100 | 10220435200 | 169600 | 169600 | 169700 | 169600 | 50 |
| 370 | 20230803 | 133000 | 10211954000 | 169700 | 169700 | 169700 | 169600 | 80 |
| 371 | 20230803 | 132900 | 10198380100 | 169600 | 169700 | 169700 | 169600 | 66 |
| 372 | 20230803 | 132800 | 10187185100 | 169700 | 169700 | 169700 | 169600 | 83 |
| 373 | 20230803 | 132700 | 10173100800 | 169600 | 169700 | 169800 | 169600 | 244 |
| 374 | 20230803 | 132600 | 10131700100 | 169800 | 169700 | 169800 | 169600 | 578 |
| 375 | 20230803 | 132500 | 10033611000 | 169700 | 169700 | 169700 | 169600 | 43 |
| 376 | 20230803 | 132400 | 10026315900 | 169700 | 169600 | 169700 | 169600 | 97 |
| 377 | 20230803 | 132300 | 10009862300 | 169700 | 169700 | 169700 | 169700 | 68 |
| 378 | 20230803 | 132200 | 9998322700 | 169700 | 169600 | 169700 | 169500 | 326 |
| 379 | 20230803 | 132100 | 9943031400 | 169500 | 169400 | 169500 | 169400 | 647 |
| 380 | 20230803 | 132000 | 9833370100 | 169500 | 169500 | 169500 | 169400 | 45 |
| 381 | 20230803 | 131900 | 9825744300 | 169500 | 169400 | 169500 | 169400 | 150 |
| 382 | 20230803 | 131800 | 9800325200 | 169500 | 169500 | 169500 | 169400 | 34 |
| 383 | 20230803 | 131700 | 9794562700 | 169500 | 169400 | 169500 | 169400 | 121 |
| 384 | 20230803 | 131600 | 9774055900 | 169500 | 169500 | 169500 | 169400 | 87 |
| 385 | 20230803 | 131500 | 9759315700 | 169500 | 169500 | 169500 | 169400 | 68 |
| 386 | 20230803 | 131400 | 9747789900 | 169500 | 169600 | 169600 | 169500 | 344 |
| 387 | 20230803 | 131300 | 9689480800 | 169600 | 169500 | 169600 | 169500 | 100 |
| 388 | 20230803 | 131200 | 9672528800 | 169600 | 169600 | 169600 | 169500 | 83 |
| 389 | 20230803 | 131100 | 9658452200 | 169500 | 169600 | 169600 | 169500 | 76 |
| 390 | 20230803 | 131000 | 9645567700 | 169600 | 169500 | 169600 | 169500 | 88 |
| 391 | 20230803 | 130900 | 9630645400 | 169600 | 169500 | 169600 | 169500 | 26 |
| 392 | 20230803 | 130800 | 9626235900 | 169600 | 169600 | 169600 | 169500 | 160 |
| 393 | 20230803 | 130700 | 9599108000 | 169600 | 169600 | 169600 | 169500 | 22 |
| 394 | 20230803 | 130600 | 9595377400 | 169600 | 169600 | 169600 | 169500 | 70 |
| 395 | 20230803 | 130500 | 9583505600 | 169600 | 169600 | 169600 | 169500 | 128 |
| 396 | 20230803 | 130400 | 9561801800 | 169600 | 169600 | 169600 | 169600 | 98 |
| 397 | 20230803 | 130300 | 9545181000 | 169500 | 169500 | 169600 | 169500 | 105 |
| 398 | 20230803 | 130200 | 9527381800 | 169500 | 169600 | 169600 | 169500 | 128 |
| 399 | 20230803 | 130100 | 9505673200 | 169600 | 169600 | 169600 | 169500 | 61 |
| 400 | 20230803 | 130000 | 9495328000 | 169600 | 169600 | 169600 | 169500 | 83 |
| 401 | 20230803 | 125900 | 9481256200 | 169600 | 169600 | 169600 | 169600 | 76 |
| 402 | 20230803 | 125800 | 9468366600 | 169500 | 169600 | 169600 | 169500 | 28 |
| 403 | 20230803 | 125700 | 9463618000 | 169600 | 169500 | 169700 | 169500 | 82 |
| 404 | 20230803 | 125600 | 9449705000 | 169500 | 169700 | 169700 | 169500 | 342 |
| 405 | 20230803 | 125500 | 9391700200 | 169700 | 169600 | 169700 | 169600 | 223 |
| 406 | 20230803 | 125400 | 9353862400 | 169600 | 169600 | 169700 | 169600 | 173 |
| 407 | 20230803 | 125300 | 9324519600 | 169500 | 169600 | 169600 | 169500 | 60 |
| 408 | 20230803 | 125200 | 9314343700 | 169600 | 169600 | 169600 | 169400 | 91 |
| 409 | 20230803 | 125100 | 9298918100 | 169600 | 169500 | 169600 | 169400 | 179 |
| 410 | 20230803 | 125000 | 9268577200 | 169500 | 169400 | 169500 | 169400 | 92 |
| 411 | 20230803 | 124900 | 9252984200 | 169500 | 169500 | 169500 | 169400 | 73 |
| 412 | 20230803 | 124800 | 9240615600 | 169500 | 169500 | 169500 | 169400 | 83 |
| 413 | 20230803 | 124700 | 9226547200 | 169500 | 169400 | 169500 | 169400 | 66 |
| 414 | 20230803 | 124600 | 9215365300 | 169500 | 169400 | 169500 | 169400 | 119 |
| 415 | 20230803 | 124500 | 9195195200 | 169500 | 169500 | 169500 | 169400 | 49 |
| 416 | 20230803 | 124400 | 9186889900 | 169500 | 169500 | 169500 | 169400 | 133 |
| 417 | 20230803 | 124300 | 9164351300 | 169500 | 169500 | 169500 | 169400 | 37 |
| 418 | 20230803 | 124200 | 9158080400 | 169500 | 169400 | 169500 | 169400 | 81 |
| 419 | 20230803 | 124100 | 9144351600 | 169400 | 169500 | 169500 | 169400 | 68 |
| 420 | 20230803 | 124000 | 9132831500 | 169500 | 169500 | 169500 | 169400 | 181 |
| 421 | 20230803 | 123900 | 9102152200 | 169500 | 169400 | 169500 | 169400 | 324 |
| 422 | 20230803 | 123800 | 9047237000 | 169400 | 169400 | 169500 | 169400 | 91 |
| 423 | 20230803 | 123700 | 9031820600 | 169500 | 169400 | 169500 | 169400 | 98 |
| 424 | 20230803 | 123600 | 9015211700 | 169400 | 169500 | 169500 | 169400 | 56 |
| 425 | 20230803 | 123500 | 9005725000 | 169500 | 169600 | 169600 | 169400 | 629 |
| 426 | 20230803 | 123400 | 8899112300 | 169500 | 169600 | 169600 | 169500 | 21 |
| 427 | 20230803 | 123300 | 8895552200 | 169500 | 169600 | 169600 | 169500 | 112 |
| 428 | 20230803 | 123200 | 8876562100 | 169600 | 169600 | 169600 | 169500 | 213 |
| 429 | 20230803 | 123100 | 8840450000 | 169600 | 169700 | 169700 | 169600 | 65 |
| 430 | 20230803 | 123000 | 8829419800 | 169600 | 169700 | 169700 | 169600 | 95 |
| 431 | 20230803 | 122900 | 8813303300 | 169700 | 169900 | 169900 | 169600 | 340 |
| 432 | 20230803 | 122800 | 8755585800 | 169900 | 169900 | 169900 | 169900 | 58 |
| 433 | 20230803 | 122700 | 8745731600 | 170000 | 170000 | 170100 | 170000 | 46 |
| 434 | 20230803 | 122600 | 8737909000 | 170000 | 170000 | 170000 | 169900 | 113 |
| 435 | 20230803 | 122500 | 8718699200 | 170000 | 169900 | 170000 | 169900 | 96 |
| 436 | 20230803 | 122400 | 8702387900 | 169900 | 169700 | 169900 | 169700 | 135 |
| 437 | 20230803 | 122300 | 8679467500 | 169700 | 169600 | 169700 | 169600 | 11 |
| 438 | 20230803 | 122200 | 8677601600 | 169700 | 169700 | 169800 | 169700 | 107 |
| 439 | 20230803 | 122100 | 8659437700 | 169700 | 169800 | 169800 | 169700 | 12 |
| 440 | 20230803 | 122000 | 8657401000 | 169800 | 169700 | 169800 | 169600 | 128 |
| 441 | 20230803 | 121900 | 8635678200 | 169800 | 169800 | 169800 | 169700 | 24 |
| 442 | 20230803 | 121800 | 8631604100 | 169800 | 169700 | 169800 | 169500 | 168 |
| 443 | 20230803 | 121700 | 8603096900 | 169600 | 169700 | 169700 | 169600 | 44 |
| 444 | 20230803 | 121600 | 8595630200 | 169800 | 169700 | 169800 | 169700 | 19 |
| 445 | 20230803 | 121500 | 8592405000 | 169700 | 169500 | 169700 | 169500 | 56 |
| 446 | 20230803 | 121400 | 8582903200 | 169500 | 169700 | 169700 | 169500 | 153 |
| 447 | 20230803 | 121300 | 8556959100 | 169700 | 169700 | 169700 | 169700 | 45 |
| 448 | 20230803 | 121200 | 8549322600 | 169700 | 169700 | 169800 | 169600 | 68 |
| 449 | 20230803 | 121100 | 8537788900 | 169700 | 169700 | 169700 | 169600 | 63 |
| 450 | 20230803 | 121000 | 8527098000 | 169600 | 169600 | 169700 | 169600 | 7 |
| 451 | 20230803 | 120900 | 8525910700 | 169600 | 169700 | 169700 | 169600 | 127 |
| 452 | 20230803 | 120800 | 8504365500 | 169600 | 169700 | 169700 | 169600 | 4 |
| 453 | 20230803 | 120700 | 8503686800 | 169600 | 169700 | 169700 | 169600 | 62 |
| 454 | 20230803 | 120600 | 8493165500 | 169700 | 169700 | 169700 | 169600 | 68 |
| 455 | 20230803 | 120500 | 8481631400 | 169600 | 169600 | 169700 | 169600 | 45 |
| 456 | 20230803 | 120400 | 8473998100 | 169700 | 169600 | 169700 | 169500 | 126 |
| 457 | 20230803 | 120300 | 8452633000 | 169500 | 169600 | 169600 | 169500 | 29 |
| 458 | 20230803 | 120200 | 8447716500 | 169600 | 169600 | 169600 | 169500 | 139 |
| 459 | 20230803 | 120100 | 8424143200 | 169600 | 169600 | 169600 | 169500 | 548 |
| 460 | 20230803 | 120000 | 8331245800 | 169500 | 169600 | 169600 | 169500 | 63 |
| 461 | 20230803 | 115900 | 8320561100 | 169600 | 169600 | 169600 | 169500 | 38 |
| 462 | 20230803 | 115800 | 8314117400 | 169500 | 169500 | 169600 | 169500 | 131 |
| 463 | 20230803 | 115700 | 8291904900 | 169600 | 169500 | 169600 | 169500 | 16 |
| 464 | 20230803 | 115600 | 8289191800 | 169600 | 169600 | 169700 | 169500 | 108 |
| 465 | 20230803 | 115500 | 8270879900 | 169600 | 169600 | 169600 | 169500 | 20 |
| 466 | 20230803 | 115400 | 8267488300 | 169600 | 169600 | 169600 | 169500 | 178 |
| 467 | 20230803 | 115300 | 8237300100 | 169600 | 169600 | 169600 | 169500 | 154 |
| 468 | 20230803 | 115200 | 8211186800 | 169600 | 169500 | 169600 | 169500 | 74 |
| 469 | 20230803 | 115100 | 8198638500 | 169600 | 169600 | 169600 | 169500 | 83 |
| 470 | 20230803 | 115000 | 8184565000 | 169500 | 169500 | 169600 | 169500 | 175 |
| 471 | 20230803 | 114900 | 8154901700 | 169600 | 169600 | 169600 | 169500 | 164 |
| 472 | 20230803 | 114800 | 8127096100 | 169500 | 169600 | 169600 | 169500 | 271 |
| 473 | 20230803 | 114700 | 8081136300 | 169600 | 169700 | 169700 | 169600 | 82 |
| 474 | 20230803 | 114600 | 8067224300 | 169600 | 169600 | 169700 | 169600 | 18 |
| 475 | 20230803 | 114500 | 8064171200 | 169600 | 169700 | 169700 | 169600 | 126 |
| 476 | 20230803 | 114400 | 8042795500 | 169700 | 169600 | 169700 | 169600 | 94 |
| 477 | 20230803 | 114300 | 8026851800 | 169600 | 169600 | 169700 | 169600 | 9 |
| 478 | 20230803 | 114200 | 8025325100 | 169600 | 169600 | 169700 | 169600 | 121 |
| 479 | 20230803 | 114100 | 8004798200 | 169700 | 169600 | 169700 | 169600 | 45 |
| 480 | 20230803 | 114000 | 7997165400 | 169600 | 169700 | 169700 | 169600 | 113 |
| 481 | 20230803 | 113900 | 7978000200 | 169700 | 169600 | 169700 | 169600 | 55 |
| 482 | 20230803 | 113800 | 7968669100 | 169700 | 169600 | 169700 | 169500 | 399 |
| 483 | 20230803 | 113700 | 7900998500 | 169600 | 169700 | 169800 | 169600 | 1593 |
| 484 | 20230803 | 113600 | 7630716600 | 169700 | 169900 | 169900 | 169700 | 425 |
| 485 | 20230803 | 113500 | 7558544700 | 169800 | 169800 | 169900 | 169800 | 45 |
| 486 | 20230803 | 113400 | 7550901400 | 169800 | 169900 | 169900 | 169800 | 110 |
| 487 | 20230803 | 113300 | 7532219600 | 169900 | 169900 | 169900 | 169800 | 26 |
| 488 | 20230803 | 113200 | 7527804100 | 169800 | 169900 | 169900 | 169800 | 68 |
| 489 | 20230803 | 113100 | 7516257500 | 169900 | 169800 | 169900 | 169800 | 84 |
| 490 | 20230803 | 113000 | 7501986900 | 169800 | 169800 | 169900 | 169800 | 5 |
| 491 | 20230803 | 112900 | 7501137600 | 169900 | 169900 | 169900 | 169900 | 145 |
| 492 | 20230803 | 112800 | 7476502100 | 169900 | 170100 | 170100 | 169900 | 138 |
| 493 | 20230803 | 112700 | 7453034800 | 170200 | 170200 | 170200 | 170200 | 67 |
| 494 | 20230803 | 112600 | 7441631400 | 170200 | 170000 | 170200 | 170000 | 288 |
| 495 | 20230803 | 112500 | 7392655400 | 170000 | 169800 | 170000 | 169800 | 421 |
| 496 | 20230803 | 112400 | 7321120700 | 169900 | 169800 | 169900 | 169800 | 94 |
| 497 | 20230803 | 112300 | 7305158200 | 169800 | 169900 | 169900 | 169800 | 71 |
| 498 | 20230803 | 112200 | 7293097300 | 169900 | 169900 | 169900 | 169800 | 38 |
| 499 | 20230803 | 112100 | 7286643600 | 169800 | 169800 | 169900 | 169800 | 110 |
| 500 | 20230803 | 112000 | 7267963200 | 169800 | 169800 | 169900 | 169800 | 94 |
| 501 | 20230803 | 111900 | 7251996900 | 169900 | 169900 | 169900 | 169800 | 39 |
| 502 | 20230803 | 111800 | 7245374200 | 169800 | 169900 | 169900 | 169800 | 326 |
| 503 | 20230803 | 111700 | 7190013300 | 169800 | 169900 | 169900 | 169800 | 167 |
| 504 | 20230803 | 111600 | 7161656500 | 169800 | 169900 | 169900 | 169800 | 584 |
| 505 | 20230803 | 111500 | 7062439300 | 169900 | 169900 | 170000 | 169900 | 53 |
| 506 | 20230803 | 111400 | 7053434300 | 170000 | 170000 | 170000 | 169900 | 95 |
| 507 | 20230803 | 111300 | 7037286100 | 169900 | 169900 | 169900 | 169900 | 225 |
| 508 | 20230803 | 111200 | 6999058600 | 169900 | 170000 | 170000 | 169900 | 117 |
| 509 | 20230803 | 111100 | 6979176000 | 170000 | 170100 | 170100 | 169900 | 385 |
| 510 | 20230803 | 111000 | 6913725800 | 170000 | 170000 | 170100 | 170000 | 69 |
| 511 | 20230803 | 110900 | 6901995200 | 170000 | 170000 | 170100 | 170000 | 100 |
| 512 | 20230803 | 110800 | 6884988200 | 170000 | 170000 | 170100 | 170000 | 75 |
| 513 | 20230803 | 110700 | 6872238000 | 170000 | 170000 | 170100 | 170000 | 85 |
| 514 | 20230803 | 110600 | 6857784300 | 170000 | 170000 | 170100 | 170000 | 50 |
| 515 | 20230803 | 110500 | 6849284000 | 170000 | 170100 | 170100 | 170000 | 115 |
| 516 | 20230803 | 110400 | 6829727600 | 170000 | 170100 | 170100 | 170000 | 12 |
| 517 | 20230803 | 110300 | 6827687100 | 170100 | 169900 | 170100 | 169900 | 229 |
| 518 | 20230803 | 110200 | 6788758300 | 169900 | 170000 | 170000 | 169900 | 68 |
| 519 | 20230803 | 110100 | 6777203900 | 169900 | 170000 | 170000 | 169900 | 85 |
| 520 | 20230803 | 110000 | 6762756000 | 170000 | 169900 | 170000 | 169900 | 96 |
| 521 | 20230803 | 105900 | 6746445200 | 170000 | 170000 | 170100 | 170000 | 321 |
| 522 | 20230803 | 105800 | 6691875000 | 170000 | 170100 | 170100 | 170000 | 80 |
| 523 | 20230803 | 105700 | 6678269400 | 170000 | 170000 | 170000 | 170000 | 76 |
| 524 | 20230803 | 105600 | 6665349400 | 170100 | 170100 | 170100 | 170100 | 251 |
| 525 | 20230803 | 105500 | 6622654300 | 170100 | 170100 | 170200 | 170100 | 85 |
| 526 | 20230803 | 105400 | 6608194700 | 170100 | 170200 | 170200 | 170100 | 236 |
| 527 | 20230803 | 105300 | 6568035300 | 170300 | 170200 | 170300 | 170200 | 21 |
| 528 | 20230803 | 105200 | 6564460900 | 170200 | 170000 | 170200 | 170000 | 287 |
| 529 | 20230803 | 105100 | 6515643500 | 170000 | 170000 | 170100 | 170000 | 25 |
| 530 | 20230803 | 105000 | 6511393100 | 170000 | 170000 | 170000 | 170000 | 90 |
| 531 | 20230803 | 104900 | 6496093100 | 169900 | 169900 | 170000 | 169900 | 357 |
| 532 | 20230803 | 104800 | 6435431600 | 170000 | 170100 | 170100 | 170000 | 441 |
| 533 | 20230803 | 104700 | 6360461100 | 170000 | 170100 | 170100 | 170000 | 319 |
| 534 | 20230803 | 104600 | 6306199300 | 170000 | 170200 | 170200 | 170000 | 371 |
| 535 | 20230803 | 104500 | 6243069800 | 170200 | 170200 | 170200 | 170200 | 28 |
| 536 | 20230803 | 104400 | 6238304200 | 170200 | 170200 | 170300 | 170200 | 127 |
| 537 | 20230803 | 104300 | 6216683500 | 170300 | 170200 | 170300 | 170200 | 89 |
| 538 | 20230803 | 104200 | 6201529800 | 170300 | 170300 | 170300 | 170300 | 233 |
| 539 | 20230803 | 104100 | 6161849900 | 170400 | 170400 | 170400 | 170300 | 99 |
| 540 | 20230803 | 104000 | 6144980600 | 170500 | 170500 | 170500 | 170400 | 22 |
| 541 | 20230803 | 103900 | 6141231500 | 170400 | 170400 | 170400 | 170400 | 117 |
| 542 | 20230803 | 103800 | 6121294700 | 170400 | 170300 | 170500 | 170300 | 271 |
| 543 | 20230803 | 103700 | 6075119700 | 170300 | 170300 | 170300 | 170300 | 60 |
| 544 | 20230803 | 103600 | 6064901700 | 170600 | 170400 | 170600 | 170400 | 244 |
| 545 | 20230803 | 103500 | 6023301100 | 170500 | 170500 | 170500 | 170400 | 57 |
| 546 | 20230803 | 103400 | 6013582700 | 170500 | 170500 | 170600 | 170500 | 22 |
| 547 | 20230803 | 103300 | 6009830900 | 170500 | 170700 | 170700 | 170500 | 52 |
| 548 | 20230803 | 103200 | 6000958400 | 170700 | 170700 | 170700 | 170700 | 45 |
| 549 | 20230803 | 103100 | 5993276900 | 170800 | 170700 | 170800 | 170700 | 11 |
| 550 | 20230803 | 103000 | 5991399000 | 171000 | 170800 | 171000 | 170700 | 205 |
| 551 | 20230803 | 102900 | 5956385200 | 170700 | 170400 | 170700 | 170400 | 290 |
| 552 | 20230803 | 102800 | 5906912200 | 170400 | 170500 | 170500 | 170400 | 204 |
| 553 | 20230803 | 102700 | 5872149600 | 170500 | 170400 | 170500 | 170400 | 157 |
| 554 | 20230803 | 102600 | 5845381900 | 170400 | 170400 | 170500 | 170400 | 60 |
| 555 | 20230803 | 102500 | 5835152400 | 170500 | 170100 | 170600 | 170100 | 408 |
| 556 | 20230803 | 102400 | 5765667400 | 170100 | 169900 | 170100 | 169900 | 215 |
| 557 | 20230803 | 102300 | 5729120900 | 170000 | 169900 | 170000 | 169900 | 159 |
| 558 | 20230803 | 102200 | 5702093800 | 169900 | 169900 | 169900 | 169900 | 45 |
| 559 | 20230803 | 102100 | 5694448300 | 169900 | 169900 | 170000 | 169900 | 67 |
| 560 | 20230803 | 102000 | 5683063500 | 169900 | 169900 | 170000 | 169800 | 139 |
| 561 | 20230803 | 101900 | 5659450100 | 169900 | 169900 | 169900 | 169800 | 43 |
| 562 | 20230803 | 101800 | 5652148400 | 169900 | 169900 | 169900 | 169800 | 288 |
| 563 | 20230803 | 101700 | 5603222700 | 169900 | 169900 | 169900 | 169800 | 102 |
| 564 | 20230803 | 101600 | 5585895100 | 169800 | 169900 | 170000 | 169800 | 199 |
| 565 | 20230803 | 101500 | 5552085200 | 169900 | 169900 | 170000 | 169800 | 1670 |
| 566 | 20230803 | 101400 | 5268354000 | 169900 | 169800 | 169900 | 169700 | 563 |
| 567 | 20230803 | 101300 | 5172757500 | 169900 | 169900 | 169900 | 169800 | 158 |
| 568 | 20230803 | 101200 | 5145928800 | 169800 | 169900 | 169900 | 169800 | 682 |
| 569 | 20230803 | 101100 | 5030064100 | 170000 | 169900 | 170000 | 169900 | 61 |
| 570 | 20230803 | 101000 | 5019697900 | 169900 | 170000 | 170000 | 169900 | 260 |
| 571 | 20230803 | 100900 | 4975498800 | 170000 | 170000 | 170100 | 169900 | 414 |
| 572 | 20230803 | 100800 | 4905140100 | 170000 | 170000 | 170100 | 170000 | 1479 |
| 573 | 20230803 | 100700 | 4653710000 | 170000 | 170100 | 170100 | 170000 | 67 |
| 574 | 20230803 | 100600 | 4642319400 | 170100 | 170000 | 170100 | 170000 | 50 |
| 575 | 20230803 | 100500 | 4633817100 | 170000 | 170200 | 170200 | 170000 | 579 |
| 576 | 20230803 | 100400 | 4535343400 | 170200 | 170200 | 170300 | 170100 | 1107 |
| 577 | 20230803 | 100300 | 4346938600 | 170100 | 170100 | 170200 | 170100 | 143 |
| 578 | 20230803 | 100200 | 4322611100 | 170200 | 170100 | 170200 | 170100 | 46 |
| 579 | 20230803 | 100100 | 4314785800 | 170200 | 170100 | 170200 | 170100 | 141 |
| 580 | 20230803 | 100000 | 4290801300 | 170100 | 170200 | 170300 | 170100 | 337 |
| 581 | 20230803 | 095900 | 4233443500 | 170200 | 170300 | 170300 | 170200 | 167 |
| 582 | 20230803 | 095800 | 4205015700 | 170300 | 170400 | 170500 | 170200 | 2514 |
| 583 | 20230803 | 095700 | 3776645100 | 170500 | 170600 | 170700 | 170500 | 1079 |
| 584 | 20230803 | 095600 | 3592601400 | 170600 | 170800 | 170800 | 170600 | 1050 |
| 585 | 20230803 | 095500 | 3413378900 | 170800 | 170800 | 170800 | 170700 | 412 |
| 586 | 20230803 | 095400 | 3343013400 | 170800 | 170900 | 170900 | 170800 | 111 |
| 587 | 20230803 | 095300 | 3324054400 | 170900 | 170800 | 170900 | 170800 | 11 |
| 588 | 20230803 | 095200 | 3322175100 | 170800 | 170900 | 170900 | 170800 | 22 |
| 589 | 20230803 | 095100 | 3318416700 | 170900 | 170900 | 170900 | 170800 | 66 |
| 590 | 20230803 | 095000 | 3307142000 | 170800 | 170900 | 170900 | 170800 | 275 |
| 591 | 20230803 | 094900 | 3260146400 | 170900 | 171000 | 171000 | 170900 | 166 |
| 592 | 20230803 | 094800 | 3231766100 | 171000 | 171300 | 171300 | 171000 | 186 |
| 593 | 20230803 | 094700 | 3199926000 | 171300 | 171300 | 171300 | 171000 | 332 |
| 594 | 20230803 | 094600 | 3143128300 | 171200 | 171200 | 171200 | 171200 | 4 |
| 595 | 20230803 | 094500 | 3142443500 | 171300 | 171300 | 171300 | 171300 | 24 |
| 596 | 20230803 | 094400 | 3138332300 | 171400 | 171400 | 171400 | 171000 | 630 |
| 597 | 20230803 | 094300 | 3030476700 | 171400 | 171500 | 171500 | 171400 | 17 |
| 598 | 20230803 | 094200 | 3027561400 | 171500 | 171300 | 171500 | 171300 | 215 |
| 599 | 20230803 | 094100 | 2990708500 | 171300 | 171400 | 171400 | 171300 | 114 |
| 600 | 20230803 | 094000 | 2971169500 | 171400 | 171500 | 171500 | 171400 | 105 |
| 601 | 20230803 | 093900 | 2953163500 | 171500 | 171700 | 171700 | 171500 | 33 |
| 602 | 20230803 | 093800 | 2947502600 | 171700 | 171700 | 171700 | 171400 | 177 |
| 603 | 20230803 | 093700 | 2917139900 | 171700 | 171400 | 171700 | 171400 | 206 |
| 604 | 20230803 | 093600 | 2881824200 | 171400 | 171400 | 171400 | 171300 | 42 |
| 605 | 20230803 | 093500 | 2874625500 | 171400 | 171400 | 171700 | 171300 | 391 |
| 606 | 20230803 | 093400 | 2807598200 | 171400 | 171300 | 171400 | 171200 | 97 |
| 607 | 20230803 | 093300 | 2790982500 | 171300 | 171400 | 171400 | 171200 | 89 |
| 608 | 20230803 | 093200 | 2775737800 | 171400 | 170900 | 171500 | 170900 | 272 |
| 609 | 20230803 | 093100 | 2729153900 | 171000 | 171100 | 171300 | 171000 | 214 |
| 610 | 20230803 | 093000 | 2692524300 | 171100 | 170700 | 171100 | 170700 | 749 |
| 611 | 20230803 | 092900 | 2564576600 | 170700 | 170700 | 170800 | 170700 | 260 |
| 612 | 20230803 | 092800 | 2520193200 | 170800 | 170700 | 170800 | 170700 | 73 |
| 613 | 20230803 | 092700 | 2507727000 | 170800 | 170900 | 171000 | 170800 | 896 |
| 614 | 20230803 | 092600 | 2354598800 | 170900 | 171000 | 171000 | 170900 | 149 |
| 615 | 20230803 | 092500 | 2329119900 | 171000 | 171200 | 171300 | 171000 | 238 |
| 616 | 20230803 | 092400 | 2288391700 | 171200 | 171000 | 171200 | 171000 | 136 |
| 617 | 20230803 | 092300 | 2265124300 | 170900 | 170800 | 171000 | 170800 | 230 |
| 618 | 20230803 | 092200 | 2225807500 | 170800 | 170800 | 170900 | 170700 | 186 |
| 619 | 20230803 | 092100 | 2194039000 | 170700 | 170700 | 170700 | 170600 | 351 |
| 620 | 20230803 | 092000 | 2134141900 | 170700 | 170600 | 170700 | 170600 | 388 |
| 621 | 20230803 | 091900 | 2067926300 | 170700 | 170900 | 171000 | 170700 | 599 |
| 622 | 20230803 | 091800 | 1965580100 | 170900 | 171000 | 171000 | 170900 | 152 |
| 623 | 20230803 | 091700 | 1939592500 | 171000 | 170900 | 171000 | 170800 | 160 |
| 624 | 20230803 | 091600 | 1912252500 | 171000 | 171000 | 171100 | 170700 | 933 |
| 625 | 20230803 | 091500 | 1752713700 | 171100 | 171100 | 171200 | 171000 | 190 |
| 626 | 20230803 | 091400 | 1720210100 | 171000 | 171100 | 171100 | 171000 | 173 |
| 627 | 20230803 | 091300 | 1690618700 | 171100 | 171100 | 171200 | 171100 | 221 |
| 628 | 20230803 | 091200 | 1652797100 | 171100 | 171600 | 171600 | 171000 | 544 |
| 629 | 20230803 | 091100 | 1559584800 | 171600 | 171600 | 171700 | 171600 | 238 |
| 630 | 20230803 | 091000 | 1518742700 | 171600 | 171900 | 171900 | 171600 | 196 |
| 631 | 20230803 | 090900 | 1485073900 | 171900 | 171800 | 171900 | 171600 | 332 |
| 632 | 20230803 | 090800 | 1428034700 | 171800 | 171500 | 172000 | 171500 | 903 |
| 633 | 20230803 | 090700 | 1272905300 | 171600 | 171800 | 171800 | 171500 | 387 |
| 634 | 20230803 | 090600 | 1206480900 | 171800 | 171800 | 172000 | 171700 | 1034 |
| 635 | 20230803 | 090500 | 1028759800 | 171800 | 171600 | 171800 | 171500 | 581 |
| 636 | 20230803 | 090400 | 929010200 | 171700 | 171800 | 171800 | 171500 | 350 |
| 637 | 20230803 | 090300 | 868916500 | 171800 | 172000 | 172100 | 171800 | 330 |
| 638 | 20230803 | 090200 | 812164300 | 172000 | 171900 | 172000 | 171400 | 708 |
| 639 | 20230803 | 090100 | 690661500 | 172000 | 171300 | 172500 | 171300 | 2515 |
| 640 | 20230803 | 090000 | 258055100 | 171500 | 170300 | 171500 | 170300 | 1401 |