37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 3 | 20230919 | 193600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20230919 | 193500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20230919 | 193400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20230919 | 193300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20230919 | 193200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20230919 | 193100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20230919 | 193000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20230919 | 192900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20230919 | 192800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20230919 | 192700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20230919 | 192600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20230919 | 192500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20230919 | 192400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20230919 | 192300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20230919 | 192200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20230919 | 192100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20230919 | 192000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20230919 | 191900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20230919 | 191800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20230919 | 191700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20230919 | 191600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20230919 | 191500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20230919 | 191400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20230919 | 191300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20230919 | 191200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20230919 | 191100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20230919 | 191000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20230919 | 190900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20230919 | 190800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20230919 | 190700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 33 | 20230919 | 190600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20230919 | 190500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20230919 | 190400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20230919 | 190300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20230919 | 190200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20230919 | 190100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20230919 | 190000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20230919 | 185900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20230919 | 185800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20230919 | 185700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20230919 | 185600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20230919 | 185500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20230919 | 185400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20230919 | 185300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20230919 | 185200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20230919 | 185100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20230919 | 185000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20230919 | 184900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20230919 | 184800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20230919 | 184700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20230919 | 184600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20230919 | 184500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20230919 | 184400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20230919 | 184300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20230919 | 184200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20230919 | 184100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20230919 | 184000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20230919 | 183900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20230919 | 183800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20230919 | 183700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 63 | 20230919 | 183600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20230919 | 183500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20230919 | 183400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20230919 | 183300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20230919 | 183200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20230919 | 183100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20230919 | 183000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20230919 | 182900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20230919 | 182800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20230919 | 182700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20230919 | 182600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20230919 | 182500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20230919 | 182400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20230919 | 182300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20230919 | 182200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20230919 | 182100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20230919 | 182000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20230919 | 181900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20230919 | 181800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20230919 | 181700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20230919 | 181600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20230919 | 181500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20230919 | 181400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20230919 | 181300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20230919 | 181200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20230919 | 181100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20230919 | 181000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20230919 | 180900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20230919 | 180800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20230919 | 180700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 93 | 20230919 | 180600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20230919 | 180500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20230919 | 180400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20230919 | 180300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20230919 | 180200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20230919 | 180100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20230919 | 180000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20230919 | 175900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20230919 | 175800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20230919 | 175700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20230919 | 175600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20230919 | 175500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20230919 | 175400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20230919 | 175300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20230919 | 175200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20230919 | 175100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20230919 | 175000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20230919 | 174900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20230919 | 174800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20230919 | 174700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20230919 | 174600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20230919 | 174500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20230919 | 174400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20230919 | 174300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20230919 | 174200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20230919 | 174100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20230919 | 174000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20230919 | 173900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20230919 | 173800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20230919 | 173700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 123 | 20230919 | 173600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20230919 | 173500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20230919 | 173400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20230919 | 173300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20230919 | 173200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20230919 | 173100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20230919 | 173000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20230919 | 172900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20230919 | 172800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20230919 | 172700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20230919 | 172600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20230919 | 172500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20230919 | 172400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20230919 | 172300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20230919 | 172200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20230919 | 172100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20230919 | 172000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20230919 | 171900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20230919 | 171800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20230919 | 171700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20230919 | 171600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20230919 | 171500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20230919 | 171400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20230919 | 171300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20230919 | 171200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20230919 | 171100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20230919 | 171000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20230919 | 170900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20230919 | 170800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20230919 | 170700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 153 | 20230919 | 170600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20230919 | 170500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20230919 | 170400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20230919 | 170300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20230919 | 170200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20230919 | 170100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20230919 | 170000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20230919 | 165900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20230919 | 165800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20230919 | 165700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20230919 | 165600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20230919 | 165500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20230919 | 165400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20230919 | 165300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20230919 | 165200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20230919 | 165100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20230919 | 165000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20230919 | 164900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20230919 | 164800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20230919 | 164700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20230919 | 164600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20230919 | 164500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20230919 | 164400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20230919 | 164300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20230919 | 164200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20230919 | 164100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20230919 | 164000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20230919 | 163900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20230919 | 163800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20230919 | 163700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 183 | 20230919 | 163600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20230919 | 163500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20230919 | 163400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20230919 | 163300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20230919 | 163200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20230919 | 163100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20230919 | 163000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20230919 | 162900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 191 | 20230919 | 162800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 192 | 20230919 | 162700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 193 | 20230919 | 162600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 194 | 20230919 | 162500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 195 | 20230919 | 162400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 196 | 20230919 | 162300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 197 | 20230919 | 162200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 198 | 20230919 | 162100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 199 | 20230919 | 162000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 200 | 20230919 | 161900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 201 | 20230919 | 161800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 202 | 20230919 | 161700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 203 | 20230919 | 161600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 204 | 20230919 | 161500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 205 | 20230919 | 161400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 206 | 20230919 | 161300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 207 | 20230919 | 161200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 208 | 20230919 | 161100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 209 | 20230919 | 161000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 210 | 20230919 | 160900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 211 | 20230919 | 160800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 212 | 20230919 | 160700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 213 | 20230919 | 160600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 214 | 20230919 | 160500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 215 | 20230919 | 160400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 216 | 20230919 | 160300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 217 | 20230919 | 160200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 218 | 20230919 | 160100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 219 | 20230919 | 160000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 220 | 20230919 | 155900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 221 | 20230919 | 155800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 222 | 20230919 | 155700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 223 | 20230919 | 155600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 224 | 20230919 | 155500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 225 | 20230919 | 155400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 226 | 20230919 | 155300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 227 | 20230919 | 155200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 228 | 20230919 | 155100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 229 | 20230919 | 155000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 230 | 20230919 | 154900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 231 | 20230919 | 154800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 232 | 20230919 | 154700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 233 | 20230919 | 154600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 234 | 20230919 | 154500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 235 | 20230919 | 154400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 236 | 20230919 | 154300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 237 | 20230919 | 154200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 238 | 20230919 | 154100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 239 | 20230919 | 154000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 240 | 20230919 | 153900 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 241 | 20230919 | 153800 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 242 | 20230919 | 153700 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 243 | 20230919 | 153600 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 244 | 20230919 | 153500 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 245 | 20230919 | 153400 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 246 | 20230919 | 153300 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 247 | 20230919 | 153200 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 248 | 20230919 | 153100 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 249 | 20230919 | 153000 | 13143050800 | 180500 | 180500 | 180500 | 180500 | 2604 |
| 250 | 20230919 | 152900 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 251 | 20230919 | 152800 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 252 | 20230919 | 152700 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 253 | 20230919 | 152600 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 254 | 20230919 | 152500 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 255 | 20230919 | 152400 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 256 | 20230919 | 152300 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 257 | 20230919 | 152200 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 258 | 20230919 | 152100 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 259 | 20230919 | 152000 | 12673028800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 260 | 20230919 | 151900 | 12673028800 | 180200 | 180300 | 180400 | 180200 | 283 |
| 261 | 20230919 | 151800 | 12622020500 | 180300 | 180500 | 180500 | 180300 | 83 |
| 262 | 20230919 | 151700 | 12607049200 | 180500 | 180400 | 180500 | 180400 | 189 |
| 263 | 20230919 | 151600 | 12572941000 | 180400 | 180500 | 180500 | 180300 | 181 |
| 264 | 20230919 | 151500 | 12540282400 | 180500 | 180500 | 180500 | 180300 | 163 |
| 265 | 20230919 | 151400 | 12510874500 | 180500 | 180400 | 180500 | 180300 | 157 |
| 266 | 20230919 | 151300 | 12482550400 | 180400 | 180300 | 180500 | 180300 | 223 |
| 267 | 20230919 | 151200 | 12442302200 | 180500 | 180500 | 180500 | 180400 | 129 |
| 268 | 20230919 | 151100 | 12419023200 | 180500 | 180600 | 180600 | 180400 | 136 |
| 269 | 20230919 | 151000 | 12394472200 | 180600 | 180500 | 180600 | 180400 | 157 |
| 270 | 20230919 | 150900 | 12366134300 | 180500 | 180500 | 180500 | 180400 | 219 |
| 271 | 20230919 | 150800 | 12326607800 | 180500 | 180500 | 180500 | 180400 | 162 |
| 272 | 20230919 | 150700 | 12297367300 | 180400 | 180500 | 180600 | 180400 | 122 |
| 273 | 20230919 | 150600 | 12275341800 | 180600 | 180500 | 180600 | 180300 | 613 |
| 274 | 20230919 | 150500 | 12164760400 | 180500 | 180500 | 180600 | 180400 | 195 |
| 275 | 20230919 | 150400 | 12129556000 | 180600 | 180600 | 180600 | 180500 | 114 |
| 276 | 20230919 | 150300 | 12108968100 | 180600 | 180600 | 180600 | 180400 | 163 |
| 277 | 20230919 | 150200 | 12079534300 | 180600 | 180500 | 180600 | 180400 | 216 |
| 278 | 20230919 | 150100 | 12040546600 | 180500 | 180600 | 180600 | 180400 | 272 |
| 279 | 20230919 | 150000 | 11991462200 | 180600 | 180700 | 180700 | 180500 | 254 |
| 280 | 20230919 | 145900 | 11945594900 | 180700 | 180700 | 180700 | 180600 | 460 |
| 281 | 20230919 | 145800 | 11862476000 | 180700 | 180500 | 180700 | 180500 | 169 |
| 282 | 20230919 | 145700 | 11831953200 | 180600 | 180600 | 180600 | 180500 | 227 |
| 283 | 20230919 | 145600 | 11790959500 | 180500 | 180500 | 180600 | 180400 | 245 |
| 284 | 20230919 | 145500 | 11746723800 | 180400 | 180500 | 180500 | 180400 | 256 |
| 285 | 20230919 | 145400 | 11700517100 | 180400 | 180600 | 180600 | 180400 | 223 |
| 286 | 20230919 | 145300 | 11660258600 | 180500 | 180500 | 180600 | 180500 | 222 |
| 287 | 20230919 | 145200 | 11620170600 | 180500 | 180500 | 180600 | 180400 | 270 |
| 288 | 20230919 | 145100 | 11571421700 | 180500 | 180500 | 180600 | 180500 | 194 |
| 289 | 20230919 | 145000 | 11536392700 | 180600 | 180600 | 180600 | 180400 | 519 |
| 290 | 20230919 | 144900 | 11442695600 | 180600 | 180600 | 180600 | 180500 | 209 |
| 291 | 20230919 | 144800 | 11404952900 | 180500 | 180500 | 180600 | 180400 | 393 |
| 292 | 20230919 | 144700 | 11334001000 | 180500 | 180500 | 180500 | 180400 | 225 |
| 293 | 20230919 | 144600 | 11293388700 | 180500 | 180500 | 180500 | 180400 | 213 |
| 294 | 20230919 | 144500 | 11254945500 | 180500 | 180500 | 180500 | 180400 | 244 |
| 295 | 20230919 | 144400 | 11210903800 | 180500 | 180500 | 180500 | 180400 | 302 |
| 296 | 20230919 | 144300 | 11156402500 | 180500 | 180500 | 180500 | 180400 | 270 |
| 297 | 20230919 | 144200 | 11107675400 | 180500 | 180500 | 180500 | 180300 | 373 |
| 298 | 20230919 | 144100 | 11040355000 | 180500 | 180400 | 180500 | 180300 | 374 |
| 299 | 20230919 | 144000 | 10972875700 | 180400 | 180400 | 180400 | 180400 | 154 |
| 300 | 20230919 | 143900 | 10945094100 | 180400 | 180400 | 180400 | 180400 | 198 |
| 301 | 20230919 | 143800 | 10909374900 | 180300 | 180400 | 180400 | 180300 | 341 |
| 302 | 20230919 | 143700 | 10847871800 | 180400 | 180400 | 180400 | 180400 | 121 |
| 303 | 20230919 | 143600 | 10826043400 | 180400 | 180400 | 180400 | 180300 | 271 |
| 304 | 20230919 | 143500 | 10777157500 | 180400 | 180200 | 180400 | 180200 | 775 |
| 305 | 20230919 | 143400 | 10637419000 | 180200 | 180100 | 180300 | 180100 | 183 |
| 306 | 20230919 | 143300 | 10604444000 | 180100 | 180200 | 180200 | 180100 | 100 |
| 307 | 20230919 | 143200 | 10586427000 | 180300 | 180200 | 180300 | 180000 | 203 |
| 308 | 20230919 | 143100 | 10549857400 | 180200 | 180100 | 180300 | 180100 | 184 |
| 309 | 20230919 | 143000 | 10516707300 | 180200 | 180200 | 180200 | 180100 | 129 |
| 310 | 20230919 | 142900 | 10493464700 | 180200 | 180100 | 180200 | 180100 | 138 |
| 311 | 20230919 | 142800 | 10468601100 | 180100 | 180000 | 180200 | 179900 | 149 |
| 312 | 20230919 | 142700 | 10441777100 | 180000 | 180100 | 180100 | 180000 | 178 |
| 313 | 20230919 | 142600 | 10409734000 | 180100 | 180200 | 180200 | 179900 | 289 |
| 314 | 20230919 | 142500 | 10357708900 | 180100 | 180100 | 180200 | 180100 | 143 |
| 315 | 20230919 | 142400 | 10331950800 | 180100 | 180200 | 180200 | 180100 | 222 |
| 316 | 20230919 | 142300 | 10291955200 | 180200 | 180100 | 180200 | 180000 | 402 |
| 317 | 20230919 | 142200 | 10219553700 | 180200 | 180400 | 180400 | 180100 | 152 |
| 318 | 20230919 | 142100 | 10192152300 | 180400 | 180300 | 180400 | 180200 | 139 |
| 319 | 20230919 | 142000 | 10167088600 | 180300 | 180300 | 180300 | 180200 | 227 |
| 320 | 20230919 | 141900 | 10126164600 | 180300 | 180200 | 180300 | 180200 | 79 |
| 321 | 20230919 | 141800 | 10111926600 | 180200 | 180300 | 180400 | 180100 | 193 |
| 322 | 20230919 | 141700 | 10077144500 | 180300 | 180200 | 180300 | 180200 | 215 |
| 323 | 20230919 | 141600 | 10038390500 | 180200 | 180200 | 180300 | 180200 | 166 |
| 324 | 20230919 | 141500 | 10008469700 | 180300 | 180300 | 180300 | 180200 | 108 |
| 325 | 20230919 | 141400 | 9988999500 | 180300 | 180300 | 180300 | 180300 | 163 |
| 326 | 20230919 | 141300 | 9959610600 | 180300 | 180200 | 180300 | 180200 | 136 |
| 327 | 20230919 | 141200 | 9935090000 | 180200 | 180200 | 180300 | 180200 | 136 |
| 328 | 20230919 | 141100 | 9910576300 | 180200 | 180200 | 180300 | 180200 | 174 |
| 329 | 20230919 | 141000 | 9879214500 | 180200 | 180200 | 180300 | 180200 | 175 |
| 330 | 20230919 | 140900 | 9847679200 | 180200 | 180200 | 180200 | 180200 | 88 |
| 331 | 20230919 | 140800 | 9831821600 | 180200 | 180200 | 180200 | 180100 | 112 |
| 332 | 20230919 | 140700 | 9811639300 | 180200 | 180200 | 180300 | 180200 | 121 |
| 333 | 20230919 | 140600 | 9789831400 | 180200 | 180200 | 180200 | 180100 | 244 |
| 334 | 20230919 | 140500 | 9745862700 | 180200 | 180200 | 180300 | 180200 | 124 |
| 335 | 20230919 | 140400 | 9723513100 | 180200 | 180200 | 180400 | 180200 | 118 |
| 336 | 20230919 | 140300 | 9702242700 | 180300 | 180400 | 180400 | 180200 | 198 |
| 337 | 20230919 | 140200 | 9666530000 | 180200 | 180200 | 180400 | 180200 | 119 |
| 338 | 20230919 | 140100 | 9645077200 | 180300 | 180300 | 180300 | 180300 | 85 |
| 339 | 20230919 | 140000 | 9629751700 | 180200 | 180300 | 180300 | 180100 | 129 |
| 340 | 20230919 | 135900 | 9606499200 | 180300 | 180300 | 180400 | 180100 | 191 |
| 341 | 20230919 | 135800 | 9572061300 | 180200 | 180300 | 180300 | 180100 | 123 |
| 342 | 20230919 | 135700 | 9549887700 | 180300 | 180200 | 180300 | 180100 | 93 |
| 343 | 20230919 | 135600 | 9533123800 | 180100 | 180200 | 180300 | 180100 | 172 |
| 344 | 20230919 | 135500 | 9502123900 | 180200 | 180200 | 180200 | 180200 | 64 |
| 345 | 20230919 | 135400 | 9490591100 | 180200 | 180000 | 180200 | 180000 | 56 |
| 346 | 20230919 | 135300 | 9480506700 | 180100 | 180100 | 180200 | 180100 | 73 |
| 347 | 20230919 | 135200 | 9467359200 | 180100 | 180100 | 180200 | 180100 | 83 |
| 348 | 20230919 | 135100 | 9452408000 | 180100 | 180000 | 180200 | 179900 | 466 |
| 349 | 20230919 | 135000 | 9368548200 | 180200 | 180100 | 180200 | 180100 | 84 |
| 350 | 20230919 | 134900 | 9353418200 | 180100 | 180100 | 180200 | 180100 | 126 |
| 351 | 20230919 | 134800 | 9330724500 | 180100 | 180100 | 180100 | 180000 | 120 |
| 352 | 20230919 | 134700 | 9309114700 | 180100 | 180100 | 180100 | 180100 | 59 |
| 353 | 20230919 | 134600 | 9298488800 | 180100 | 180200 | 180200 | 180100 | 71 |
| 354 | 20230919 | 134500 | 9285700300 | 180300 | 180300 | 180300 | 180100 | 91 |
| 355 | 20230919 | 134400 | 9269297600 | 180100 | 180200 | 180200 | 180100 | 156 |
| 356 | 20230919 | 134300 | 9241201000 | 180200 | 180200 | 180300 | 180100 | 106 |
| 357 | 20230919 | 134200 | 9222102000 | 180200 | 180300 | 180400 | 180200 | 114 |
| 358 | 20230919 | 134100 | 9201550500 | 180300 | 180300 | 180300 | 180100 | 83 |
| 359 | 20230919 | 134000 | 9186588400 | 180300 | 180200 | 180300 | 180200 | 216 |
| 360 | 20230919 | 133900 | 9147646400 | 180200 | 180300 | 180300 | 180100 | 82 |
| 361 | 20230919 | 133800 | 9132867000 | 180400 | 180300 | 180400 | 180200 | 137 |
| 362 | 20230919 | 133700 | 9108162900 | 180300 | 180300 | 180300 | 180300 | 89 |
| 363 | 20230919 | 133600 | 9092116200 | 180300 | 180200 | 180300 | 180200 | 156 |
| 364 | 20230919 | 133500 | 9064000400 | 180200 | 180100 | 180200 | 180100 | 121 |
| 365 | 20230919 | 133400 | 9042204000 | 180000 | 180000 | 180100 | 179900 | 26 |
| 366 | 20230919 | 133300 | 9037523600 | 180000 | 180100 | 180100 | 180000 | 132 |
| 367 | 20230919 | 133200 | 9013757500 | 180100 | 180000 | 180100 | 180000 | 54 |
| 368 | 20230919 | 133100 | 9004033200 | 180000 | 180100 | 180100 | 180000 | 173 |
| 369 | 20230919 | 133000 | 8972892100 | 180100 | 180200 | 180200 | 180100 | 45 |
| 370 | 20230919 | 132900 | 8964786300 | 180200 | 180100 | 180200 | 180100 | 93 |
| 371 | 20230919 | 132800 | 8948036800 | 180100 | 180000 | 180100 | 180000 | 87 |
| 372 | 20230919 | 132700 | 8932371400 | 180000 | 180100 | 180100 | 180000 | 125 |
| 373 | 20230919 | 132600 | 8909868100 | 180100 | 180000 | 180100 | 180000 | 76 |
| 374 | 20230919 | 132500 | 8896186700 | 180000 | 179900 | 180000 | 179900 | 50 |
| 375 | 20230919 | 132400 | 8887190200 | 180000 | 179900 | 180000 | 179800 | 151 |
| 376 | 20230919 | 132300 | 8860032900 | 179900 | 179800 | 180000 | 179800 | 76 |
| 377 | 20230919 | 132200 | 8846358700 | 180000 | 180100 | 180100 | 179900 | 453 |
| 378 | 20230919 | 132100 | 8764818600 | 180000 | 180100 | 180200 | 180000 | 124 |
| 379 | 20230919 | 132000 | 8742480500 | 180100 | 180300 | 180300 | 180100 | 120 |
| 380 | 20230919 | 131900 | 8720856000 | 180200 | 180300 | 180300 | 180200 | 58 |
| 381 | 20230919 | 131800 | 8710401100 | 180300 | 180400 | 180400 | 180300 | 118 |
| 382 | 20230919 | 131700 | 8689121600 | 180500 | 180400 | 180500 | 180400 | 146 |
| 383 | 20230919 | 131600 | 8662781100 | 180400 | 180400 | 180400 | 180400 | 26 |
| 384 | 20230919 | 131500 | 8658090700 | 180400 | 180300 | 180400 | 180300 | 19 |
| 385 | 20230919 | 131400 | 8654664100 | 180300 | 180200 | 180400 | 180200 | 125 |
| 386 | 20230919 | 131300 | 8632125800 | 180100 | 180100 | 180100 | 180100 | 18 |
| 387 | 20230919 | 131200 | 8628884000 | 180100 | 180200 | 180200 | 179800 | 205 |
| 388 | 20230919 | 131100 | 8591981400 | 180300 | 180100 | 180300 | 180100 | 43 |
| 389 | 20230919 | 131000 | 8584230900 | 180100 | 180300 | 180300 | 180000 | 112 |
| 390 | 20230919 | 130900 | 8564042200 | 180300 | 180400 | 180400 | 180100 | 39 |
| 391 | 20230919 | 130800 | 8557012700 | 180300 | 180500 | 180500 | 180300 | 56 |
| 392 | 20230919 | 130700 | 8546908500 | 180500 | 180200 | 180600 | 180200 | 742 |
| 393 | 20230919 | 130600 | 8412943700 | 180200 | 180400 | 180500 | 180100 | 175 |
| 394 | 20230919 | 130500 | 8381378800 | 180300 | 180600 | 180600 | 180300 | 88 |
| 395 | 20230919 | 130400 | 8365506800 | 180300 | 180700 | 180700 | 180100 | 163 |
| 396 | 20230919 | 130300 | 8336077100 | 180700 | 180700 | 180700 | 180200 | 351 |
| 397 | 20230919 | 130200 | 8272709700 | 180700 | 180700 | 180800 | 180600 | 404 |
| 398 | 20230919 | 130100 | 8199707000 | 180700 | 180600 | 180800 | 180600 | 38 |
| 399 | 20230919 | 130000 | 8192840800 | 180600 | 180700 | 180800 | 180600 | 61 |
| 400 | 20230919 | 125900 | 8181816400 | 180700 | 180600 | 180700 | 180600 | 179 |
| 401 | 20230919 | 125800 | 8149480000 | 180600 | 180800 | 180800 | 180600 | 152 |
| 402 | 20230919 | 125700 | 8122017700 | 180700 | 180700 | 180800 | 180600 | 90 |
| 403 | 20230919 | 125600 | 8105754100 | 180800 | 180600 | 180800 | 180600 | 207 |
| 404 | 20230919 | 125500 | 8068346900 | 180600 | 180700 | 180900 | 180600 | 826 |
| 405 | 20230919 | 125400 | 7919020000 | 180700 | 180700 | 180700 | 180600 | 108 |
| 406 | 20230919 | 125300 | 7899504600 | 180600 | 180600 | 180700 | 180500 | 442 |
| 407 | 20230919 | 125200 | 7819686100 | 180500 | 180500 | 180600 | 180400 | 146 |
| 408 | 20230919 | 125100 | 7793326100 | 180500 | 180500 | 180600 | 180400 | 217 |
| 409 | 20230919 | 125000 | 7754156500 | 180500 | 180500 | 180500 | 180400 | 68 |
| 410 | 20230919 | 124900 | 7741887200 | 180500 | 180400 | 180600 | 180400 | 143 |
| 411 | 20230919 | 124800 | 7716074900 | 180400 | 180500 | 180500 | 180400 | 123 |
| 412 | 20230919 | 124700 | 7693882800 | 180400 | 180500 | 180500 | 180400 | 46 |
| 413 | 20230919 | 124600 | 7685582100 | 180400 | 180600 | 180600 | 180400 | 79 |
| 414 | 20230919 | 124500 | 7671322400 | 180600 | 180500 | 180600 | 180300 | 160 |
| 415 | 20230919 | 124400 | 7642444500 | 180600 | 180600 | 180600 | 180300 | 130 |
| 416 | 20230919 | 124300 | 7618981100 | 180600 | 180700 | 180700 | 180500 | 65 |
| 417 | 20230919 | 124200 | 7607244900 | 180600 | 180500 | 180700 | 180100 | 215 |
| 418 | 20230919 | 124100 | 7568420600 | 180500 | 180400 | 180700 | 180200 | 506 |
| 419 | 20230919 | 124000 | 7477077800 | 180400 | 180400 | 180700 | 180100 | 1578 |
| 420 | 20230919 | 123900 | 7192355800 | 180400 | 180300 | 180400 | 180200 | 643 |
| 421 | 20230919 | 123800 | 7076422300 | 180300 | 180200 | 180300 | 180100 | 800 |
| 422 | 20230919 | 123700 | 6932255700 | 180200 | 180200 | 180200 | 180000 | 178 |
| 423 | 20230919 | 123600 | 6900199700 | 180200 | 180200 | 180300 | 180100 | 130 |
| 424 | 20230919 | 123500 | 6876772300 | 180200 | 180300 | 180300 | 180200 | 197 |
| 425 | 20230919 | 123400 | 6841265900 | 180100 | 180300 | 180300 | 180100 | 94 |
| 426 | 20230919 | 123300 | 6824324200 | 180300 | 180300 | 180300 | 180200 | 213 |
| 427 | 20230919 | 123200 | 6785937600 | 180300 | 180200 | 180300 | 180200 | 586 |
| 428 | 20230919 | 123100 | 6680334000 | 180100 | 180100 | 180200 | 180100 | 576 |
| 429 | 20230919 | 123000 | 6576588200 | 180100 | 180000 | 180100 | 180000 | 151 |
| 430 | 20230919 | 122900 | 6549394100 | 180000 | 180100 | 180200 | 180000 | 130 |
| 431 | 20230919 | 122800 | 6525978700 | 180100 | 180000 | 180200 | 180000 | 1516 |
| 432 | 20230919 | 122700 | 6253013100 | 180000 | 179500 | 180000 | 179500 | 4569 |
| 433 | 20230919 | 122600 | 5431754900 | 179400 | 179500 | 179500 | 179400 | 112 |
| 434 | 20230919 | 122500 | 5411652300 | 179500 | 179500 | 179500 | 179400 | 63 |
| 435 | 20230919 | 122400 | 5400344900 | 179500 | 179500 | 179500 | 179400 | 188 |
| 436 | 20230919 | 122300 | 5366601100 | 179500 | 179400 | 179500 | 179400 | 143 |
| 437 | 20230919 | 122200 | 5340937800 | 179400 | 179500 | 179500 | 179400 | 65 |
| 438 | 20230919 | 122100 | 5329272700 | 179500 | 179400 | 179500 | 179400 | 279 |
| 439 | 20230919 | 122000 | 5279215000 | 179400 | 179400 | 179400 | 179300 | 88 |
| 440 | 20230919 | 121900 | 5263428700 | 179400 | 179400 | 179400 | 179300 | 100 |
| 441 | 20230919 | 121800 | 5245490900 | 179400 | 179400 | 179400 | 179300 | 49 |
| 442 | 20230919 | 121700 | 5236701300 | 179300 | 179400 | 179400 | 179300 | 147 |
| 443 | 20230919 | 121600 | 5210331000 | 179400 | 179400 | 179400 | 179300 | 79 |
| 444 | 20230919 | 121500 | 5196160700 | 179300 | 179400 | 179400 | 179300 | 63 |
| 445 | 20230919 | 121400 | 5184860500 | 179300 | 179400 | 179400 | 179300 | 177 |
| 446 | 20230919 | 121300 | 5153111800 | 179400 | 179400 | 179400 | 179300 | 93 |
| 447 | 20230919 | 121200 | 5136435300 | 179400 | 179300 | 179400 | 179300 | 72 |
| 448 | 20230919 | 121100 | 5123519100 | 179400 | 179300 | 179400 | 179300 | 107 |
| 449 | 20230919 | 121000 | 5104325800 | 179300 | 179300 | 179400 | 179200 | 97 |
| 450 | 20230919 | 120900 | 5086929800 | 179300 | 179400 | 179400 | 179300 | 52 |
| 451 | 20230919 | 120800 | 5077604600 | 179400 | 179200 | 179400 | 179200 | 156 |
| 452 | 20230919 | 120700 | 5049626800 | 179300 | 179300 | 179300 | 179300 | 123 |
| 453 | 20230919 | 120600 | 5027572900 | 179300 | 179300 | 179300 | 179200 | 95 |
| 454 | 20230919 | 120500 | 5010542400 | 179300 | 179300 | 179300 | 179300 | 118 |
| 455 | 20230919 | 120400 | 4989385000 | 179300 | 179200 | 179300 | 179200 | 22 |
| 456 | 20230919 | 120300 | 4985440700 | 179300 | 179200 | 179300 | 179100 | 152 |
| 457 | 20230919 | 120200 | 4958204000 | 179100 | 179200 | 179200 | 179100 | 136 |
| 458 | 20230919 | 120100 | 4933838000 | 179200 | 179100 | 179200 | 179100 | 118 |
| 459 | 20230919 | 120000 | 4912695000 | 179200 | 179000 | 179200 | 179000 | 138 |
| 460 | 20230919 | 115900 | 4887970600 | 179100 | 179100 | 179100 | 179000 | 94 |
| 461 | 20230919 | 115800 | 4871135300 | 179100 | 179100 | 179100 | 179000 | 63 |
| 462 | 20230919 | 115700 | 4859855600 | 179100 | 179000 | 179100 | 178900 | 100 |
| 463 | 20230919 | 115600 | 4841952900 | 178900 | 178900 | 179000 | 178900 | 135 |
| 464 | 20230919 | 115500 | 4817790500 | 178800 | 178900 | 179000 | 178800 | 92 |
| 465 | 20230919 | 115400 | 4801335800 | 179000 | 179100 | 179200 | 178900 | 119 |
| 466 | 20230919 | 115300 | 4780026800 | 179200 | 179200 | 179300 | 179100 | 181 |
| 467 | 20230919 | 115200 | 4747589300 | 179300 | 179300 | 179300 | 179200 | 47 |
| 468 | 20230919 | 115100 | 4739163500 | 179200 | 179300 | 179400 | 179200 | 94 |
| 469 | 20230919 | 115000 | 4722311000 | 179300 | 179400 | 179400 | 179300 | 168 |
| 470 | 20230919 | 114900 | 4692181100 | 179400 | 179300 | 179400 | 179200 | 123 |
| 471 | 20230919 | 114800 | 4670124100 | 179300 | 179400 | 179400 | 179300 | 84 |
| 472 | 20230919 | 114700 | 4655058500 | 179300 | 179400 | 179400 | 179300 | 84 |
| 473 | 20230919 | 114600 | 4639992600 | 179300 | 179200 | 179400 | 179200 | 126 |
| 474 | 20230919 | 114500 | 4617401700 | 179300 | 179200 | 179300 | 179200 | 74 |
| 475 | 20230919 | 114400 | 4604137200 | 179300 | 179200 | 179300 | 179200 | 64 |
| 476 | 20230919 | 114300 | 4592666500 | 179200 | 179200 | 179300 | 178900 | 117 |
| 477 | 20230919 | 114200 | 4571700700 | 179200 | 179200 | 179200 | 179100 | 173 |
| 478 | 20230919 | 114100 | 4540706000 | 179200 | 179100 | 179300 | 179100 | 90 |
| 479 | 20230919 | 114000 | 4524584100 | 179000 | 179100 | 179100 | 179000 | 43 |
| 480 | 20230919 | 113900 | 4516883600 | 179100 | 179000 | 179100 | 178900 | 160 |
| 481 | 20230919 | 113800 | 4488239000 | 179000 | 179100 | 179100 | 179000 | 125 |
| 482 | 20230919 | 113700 | 4465857100 | 179100 | 179200 | 179200 | 179100 | 86 |
| 483 | 20230919 | 113600 | 4450453100 | 179200 | 179100 | 179200 | 179100 | 60 |
| 484 | 20230919 | 113500 | 4439701900 | 179200 | 179100 | 179300 | 179100 | 153 |
| 485 | 20230919 | 113400 | 4412286300 | 179100 | 179200 | 179200 | 179000 | 42 |
| 486 | 20230919 | 113300 | 4404762300 | 179200 | 179100 | 179200 | 179000 | 183 |
| 487 | 20230919 | 113200 | 4371989600 | 179200 | 179300 | 179400 | 179100 | 224 |
| 488 | 20230919 | 113100 | 4331832100 | 179300 | 179400 | 179400 | 179300 | 130 |
| 489 | 20230919 | 113000 | 4308516400 | 179300 | 179400 | 179400 | 179300 | 129 |
| 490 | 20230919 | 112900 | 4285376000 | 179300 | 179300 | 179400 | 179300 | 97 |
| 491 | 20230919 | 112800 | 4267978100 | 179300 | 179300 | 179400 | 179200 | 121 |
| 492 | 20230919 | 112700 | 4246280500 | 179300 | 179200 | 179300 | 179200 | 73 |
| 493 | 20230919 | 112600 | 4233196300 | 179200 | 179100 | 179300 | 179100 | 117 |
| 494 | 20230919 | 112500 | 4212227100 | 179200 | 179300 | 179300 | 179200 | 124 |
| 495 | 20230919 | 112400 | 4189999200 | 179200 | 179300 | 179300 | 179100 | 151 |
| 496 | 20230919 | 112300 | 4162931900 | 179300 | 179200 | 179300 | 179200 | 73 |
| 497 | 20230919 | 112200 | 4149847600 | 179200 | 179200 | 179300 | 179200 | 44 |
| 498 | 20230919 | 112100 | 4141959200 | 179200 | 179300 | 179300 | 179200 | 104 |
| 499 | 20230919 | 112000 | 4123317000 | 179300 | 179200 | 179300 | 179100 | 131 |
| 500 | 20230919 | 111900 | 4099839000 | 179200 | 179200 | 179300 | 179200 | 91 |
| 501 | 20230919 | 111800 | 4083530200 | 179300 | 179200 | 179300 | 179200 | 111 |
| 502 | 20230919 | 111700 | 4063632000 | 179200 | 179100 | 179200 | 179100 | 99 |
| 503 | 20230919 | 111600 | 4045895600 | 179100 | 179300 | 179300 | 179000 | 81 |
| 504 | 20230919 | 111500 | 4031382800 | 179200 | 179200 | 179300 | 179200 | 76 |
| 505 | 20230919 | 111400 | 4017761500 | 179200 | 179300 | 179300 | 179200 | 193 |
| 506 | 20230919 | 111300 | 3983156800 | 179300 | 179400 | 179400 | 179300 | 110 |
| 507 | 20230919 | 111200 | 3963428500 | 179400 | 179400 | 179400 | 179200 | 108 |
| 508 | 20230919 | 111100 | 3944060700 | 179300 | 179300 | 179400 | 179300 | 164 |
| 509 | 20230919 | 111000 | 3914645300 | 179400 | 179400 | 179400 | 179300 | 81 |
| 510 | 20230919 | 110900 | 3900116100 | 179400 | 179300 | 179400 | 179300 | 100 |
| 511 | 20230919 | 110800 | 3882177100 | 179300 | 179300 | 179400 | 179300 | 76 |
| 512 | 20230919 | 110700 | 3868549000 | 179300 | 179200 | 179400 | 179200 | 168 |
| 513 | 20230919 | 110600 | 3838421000 | 179300 | 179300 | 179400 | 179300 | 64 |
| 514 | 20230919 | 110500 | 3826945100 | 179300 | 179300 | 179400 | 179200 | 114 |
| 515 | 20230919 | 110400 | 3806508300 | 179400 | 179400 | 179400 | 179300 | 91 |
| 516 | 20230919 | 110300 | 3790184500 | 179300 | 179300 | 179400 | 179200 | 99 |
| 517 | 20230919 | 110200 | 3772431900 | 179400 | 179400 | 179400 | 179300 | 118 |
| 518 | 20230919 | 110100 | 3751263500 | 179400 | 179300 | 179400 | 179300 | 56 |
| 519 | 20230919 | 110000 | 3741218900 | 179300 | 179300 | 179400 | 179300 | 154 |
| 520 | 20230919 | 105900 | 3713598500 | 179300 | 179300 | 179400 | 179300 | 60 |
| 521 | 20230919 | 105800 | 3702836700 | 179300 | 179200 | 179400 | 179200 | 106 |
| 522 | 20230919 | 105700 | 3683826400 | 179300 | 179300 | 179400 | 179300 | 168 |
| 523 | 20230919 | 105600 | 3653697000 | 179400 | 179300 | 179400 | 179300 | 96 |
| 524 | 20230919 | 105500 | 3636480300 | 179300 | 179200 | 179400 | 179200 | 92 |
| 525 | 20230919 | 105400 | 3619978800 | 179400 | 179300 | 179400 | 179200 | 113 |
| 526 | 20230919 | 105300 | 3599717400 | 179200 | 179300 | 179300 | 179100 | 191 |
| 527 | 20230919 | 105200 | 3565485500 | 179300 | 179200 | 179400 | 179100 | 922 |
| 528 | 20230919 | 105100 | 3400193200 | 179200 | 179100 | 179200 | 179100 | 83 |
| 529 | 20230919 | 105000 | 3385320600 | 179200 | 179100 | 179200 | 179100 | 107 |
| 530 | 20230919 | 104900 | 3366155400 | 179100 | 179000 | 179100 | 178900 | 164 |
| 531 | 20230919 | 104800 | 3336796600 | 179000 | 179000 | 179100 | 179000 | 75 |
| 532 | 20230919 | 104700 | 3323368900 | 179100 | 179100 | 179100 | 179000 | 141 |
| 533 | 20230919 | 104600 | 3298118800 | 179100 | 179000 | 179100 | 178900 | 120 |
| 534 | 20230919 | 104500 | 3276638100 | 179000 | 179000 | 179000 | 178900 | 30 |
| 535 | 20230919 | 104400 | 3271269300 | 178900 | 178900 | 179000 | 178900 | 158 |
| 536 | 20230919 | 104300 | 3242990100 | 178900 | 179000 | 179000 | 178900 | 38 |
| 537 | 20230919 | 104200 | 3236189200 | 179000 | 178800 | 179000 | 178800 | 156 |
| 538 | 20230919 | 104100 | 3208281100 | 178800 | 178900 | 178900 | 178800 | 92 |
| 539 | 20230919 | 104000 | 3191822900 | 178800 | 178800 | 178800 | 178700 | 130 |
| 540 | 20230919 | 103900 | 3168580000 | 178900 | 179100 | 179100 | 178800 | 234 |
| 541 | 20230919 | 103800 | 3126697200 | 179200 | 179200 | 179200 | 179100 | 102 |
| 542 | 20230919 | 103700 | 3108419800 | 179200 | 179200 | 179200 | 179100 | 78 |
| 543 | 20230919 | 103600 | 3094447700 | 179200 | 179100 | 179200 | 179100 | 112 |
| 544 | 20230919 | 103500 | 3074381500 | 179100 | 179000 | 179100 | 179000 | 123 |
| 545 | 20230919 | 103400 | 3052355400 | 179000 | 179000 | 179100 | 179000 | 63 |
| 546 | 20230919 | 103300 | 3041073700 | 179100 | 179100 | 179200 | 179100 | 131 |
| 547 | 20230919 | 103200 | 3017603700 | 179200 | 179000 | 179200 | 179000 | 178 |
| 548 | 20230919 | 103100 | 2985723700 | 178900 | 179000 | 179200 | 178900 | 202 |
| 549 | 20230919 | 103000 | 2949549300 | 179000 | 178900 | 179000 | 178900 | 542 |
| 550 | 20230919 | 102900 | 2852539800 | 179000 | 178900 | 179000 | 178900 | 336 |
| 551 | 20230919 | 102800 | 2792418800 | 178900 | 179000 | 179000 | 178900 | 187 |
| 552 | 20230919 | 102700 | 2758960500 | 178900 | 179100 | 179100 | 178900 | 265 |
| 553 | 20230919 | 102600 | 2711522200 | 179200 | 179200 | 179200 | 179100 | 230 |
| 554 | 20230919 | 102500 | 2670326500 | 179100 | 179200 | 179200 | 179100 | 142 |
| 555 | 20230919 | 102400 | 2644885100 | 179200 | 179100 | 179200 | 179000 | 53 |
| 556 | 20230919 | 102300 | 2635393000 | 179100 | 179300 | 179300 | 179000 | 102 |
| 557 | 20230919 | 102200 | 2617120800 | 179300 | 178900 | 179300 | 178900 | 1113 |
| 558 | 20230919 | 102100 | 2417771600 | 178800 | 178800 | 178900 | 178800 | 123 |
| 559 | 20230919 | 102000 | 2395777200 | 178800 | 178800 | 178900 | 178800 | 182 |
| 560 | 20230919 | 101900 | 2363223200 | 178800 | 178800 | 178800 | 178700 | 117 |
| 561 | 20230919 | 101800 | 2342303900 | 178700 | 178800 | 178900 | 178700 | 163 |
| 562 | 20230919 | 101700 | 2313152700 | 178900 | 178700 | 178900 | 178700 | 110 |
| 563 | 20230919 | 101600 | 2293484900 | 178800 | 178800 | 178800 | 178700 | 64 |
| 564 | 20230919 | 101500 | 2282042200 | 178800 | 178600 | 178800 | 178600 | 242 |
| 565 | 20230919 | 101400 | 2238782300 | 178700 | 178600 | 178700 | 178600 | 269 |
| 566 | 20230919 | 101300 | 2190719000 | 178700 | 178600 | 178700 | 178600 | 52 |
| 567 | 20230919 | 101200 | 2181427600 | 178700 | 178400 | 178700 | 178400 | 1019 |
| 568 | 20230919 | 101100 | 1999537900 | 178300 | 178000 | 178300 | 178000 | 1293 |
| 569 | 20230919 | 101000 | 1769153600 | 177900 | 177800 | 178000 | 177800 | 85 |
| 570 | 20230919 | 100900 | 1754030800 | 177900 | 177900 | 178000 | 177900 | 242 |
| 571 | 20230919 | 100800 | 1710978700 | 177900 | 178000 | 178000 | 177900 | 86 |
| 572 | 20230919 | 100700 | 1695677700 | 178000 | 177800 | 178000 | 177800 | 296 |
| 573 | 20230919 | 100600 | 1643005300 | 177900 | 178000 | 178000 | 177800 | 65 |
| 574 | 20230919 | 100500 | 1631441100 | 178000 | 177900 | 178100 | 177900 | 84 |
| 575 | 20230919 | 100400 | 1616483900 | 178000 | 177900 | 178000 | 177900 | 100 |
| 576 | 20230919 | 100300 | 1598684100 | 177900 | 177900 | 177900 | 177800 | 23 |
| 577 | 20230919 | 100200 | 1594592600 | 177900 | 177900 | 178000 | 177900 | 92 |
| 578 | 20230919 | 100100 | 1578220300 | 177900 | 177900 | 178100 | 177800 | 218 |
| 579 | 20230919 | 100000 | 1539424000 | 178000 | 177900 | 178000 | 177800 | 111 |
| 580 | 20230919 | 095900 | 1519670700 | 177900 | 177900 | 178000 | 177900 | 70 |
| 581 | 20230919 | 095800 | 1507217500 | 178000 | 177800 | 178000 | 177800 | 93 |
| 582 | 20230919 | 095700 | 1490671900 | 177800 | 177900 | 178000 | 177800 | 182 |
| 583 | 20230919 | 095600 | 1458295700 | 177800 | 177700 | 177800 | 177700 | 107 |
| 584 | 20230919 | 095500 | 1439278000 | 177800 | 177900 | 178000 | 177800 | 261 |
| 585 | 20230919 | 095400 | 1392839800 | 177900 | 177800 | 177900 | 177800 | 46 |
| 586 | 20230919 | 095300 | 1384659000 | 177900 | 177800 | 178000 | 177700 | 111 |
| 587 | 20230919 | 095200 | 1364918100 | 177700 | 177700 | 177700 | 177600 | 24 |
| 588 | 20230919 | 095100 | 1360653500 | 177500 | 177900 | 178000 | 177500 | 104 |
| 589 | 20230919 | 095000 | 1342170100 | 177900 | 177800 | 178000 | 177800 | 157 |
| 590 | 20230919 | 094900 | 1314244600 | 177800 | 177700 | 177800 | 177600 | 156 |
| 591 | 20230919 | 094800 | 1286527700 | 177700 | 177900 | 177900 | 177700 | 26 |
| 592 | 20230919 | 094700 | 1281904500 | 177800 | 178000 | 178000 | 177700 | 77 |
| 593 | 20230919 | 094600 | 1268204000 | 178000 | 178000 | 178100 | 178000 | 103 |
| 594 | 20230919 | 094500 | 1249864300 | 178100 | 178100 | 178200 | 178100 | 81 |
| 595 | 20230919 | 094400 | 1235437700 | 178100 | 177900 | 178200 | 177900 | 462 |
| 596 | 20230919 | 094300 | 1153162600 | 177900 | 177800 | 177900 | 177800 | 188 |
| 597 | 20230919 | 094200 | 1119718700 | 177800 | 177900 | 177900 | 177800 | 34 |
| 598 | 20230919 | 094100 | 1113671500 | 177800 | 178000 | 178000 | 177800 | 99 |
| 599 | 20230919 | 094000 | 1096061600 | 178000 | 177900 | 178000 | 177900 | 26 |
| 600 | 20230919 | 093900 | 1091435900 | 178000 | 177800 | 178000 | 177800 | 178 |
| 601 | 20230919 | 093800 | 1059768400 | 177900 | 177900 | 177900 | 177800 | 81 |
| 602 | 20230919 | 093700 | 1045365300 | 177900 | 177700 | 177900 | 177700 | 29 |
| 603 | 20230919 | 093600 | 1040209400 | 177800 | 177800 | 177800 | 177700 | 126 |
| 604 | 20230919 | 093500 | 1017810000 | 177800 | 177900 | 178000 | 177800 | 137 |
| 605 | 20230919 | 093400 | 993430800 | 177900 | 178000 | 178000 | 177900 | 134 |
| 606 | 20230919 | 093300 | 969583700 | 178000 | 177900 | 178000 | 177900 | 278 |
| 607 | 20230919 | 093200 | 920103400 | 177900 | 177800 | 177900 | 177600 | 337 |
| 608 | 20230919 | 093100 | 860164800 | 177800 | 177600 | 177900 | 177600 | 90 |
| 609 | 20230919 | 093000 | 844167100 | 177600 | 177400 | 177700 | 177400 | 15 |
| 610 | 20230919 | 092900 | 841503400 | 177400 | 177400 | 177500 | 177400 | 104 |
| 611 | 20230919 | 092800 | 823044800 | 177400 | 177400 | 177400 | 177400 | 10 |
| 612 | 20230919 | 092700 | 821270800 | 177400 | 177600 | 177600 | 177400 | 108 |
| 613 | 20230919 | 092600 | 802106700 | 177500 | 177500 | 177600 | 177500 | 34 |
| 614 | 20230919 | 092500 | 796068800 | 177600 | 177700 | 177700 | 177600 | 67 |
| 615 | 20230919 | 092400 | 784168800 | 177800 | 177600 | 177800 | 177600 | 13 |
| 616 | 20230919 | 092300 | 781858000 | 177600 | 177800 | 177900 | 177600 | 170 |
| 617 | 20230919 | 092200 | 751643900 | 177800 | 177900 | 177900 | 177800 | 28 |
| 618 | 20230919 | 092100 | 746664700 | 177900 | 177800 | 178000 | 177800 | 144 |
| 619 | 20230919 | 092000 | 721051400 | 177800 | 177600 | 177800 | 177600 | 56 |
| 620 | 20230919 | 091900 | 711104900 | 177500 | 177800 | 177800 | 177500 | 3 |
| 621 | 20230919 | 091800 | 710572100 | 177900 | 177700 | 177900 | 177400 | 266 |
| 622 | 20230919 | 091700 | 663316900 | 177700 | 177400 | 177700 | 177400 | 249 |
| 623 | 20230919 | 091600 | 619115900 | 177400 | 177500 | 177500 | 177000 | 33 |
| 624 | 20230919 | 091500 | 613262000 | 177500 | 176900 | 177500 | 176900 | 179 |
| 625 | 20230919 | 091400 | 581547700 | 176900 | 177300 | 177300 | 176900 | 13 |
| 626 | 20230919 | 091300 | 579244400 | 177400 | 177300 | 177500 | 177000 | 315 |
| 627 | 20230919 | 091200 | 523440500 | 177400 | 177600 | 177600 | 177200 | 88 |
| 628 | 20230919 | 091100 | 507845500 | 177500 | 177500 | 177500 | 177500 | 110 |
| 629 | 20230919 | 091000 | 488320500 | 177700 | 177300 | 177700 | 177200 | 66 |
| 630 | 20230919 | 090900 | 476618900 | 177300 | 177300 | 177300 | 177300 | 3 |
| 631 | 20230919 | 090800 | 476087000 | 177200 | 177500 | 177500 | 177000 | 840 |
| 632 | 20230919 | 090700 | 327239400 | 177500 | 178000 | 178000 | 177500 | 30 |
| 633 | 20230919 | 090600 | 321911900 | 178000 | 177600 | 178000 | 177600 | 67 |
| 634 | 20230919 | 090500 | 310001900 | 178000 | 178000 | 178100 | 177600 | 452 |
| 635 | 20230919 | 090400 | 229662900 | 177900 | 178100 | 178200 | 177900 | 169 |
| 636 | 20230919 | 090300 | 199565400 | 178200 | 178100 | 178200 | 178100 | 37 |
| 637 | 20230919 | 090200 | 192975500 | 177600 | 177500 | 178200 | 177500 | 406 |
| 638 | 20230919 | 090100 | 120790400 | 178300 | 177500 | 178400 | 177500 | 251 |
| 639 | 20230919 | 090000 | 76141000 | 177500 | 176900 | 177800 | 176900 | 429 |