37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 3 | 20230925 | 194200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 4 | 20230925 | 194100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 5 | 20230925 | 194000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 6 | 20230925 | 193900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 7 | 20230925 | 193800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 8 | 20230925 | 193700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 9 | 20230925 | 193600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 10 | 20230925 | 193500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 11 | 20230925 | 193400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 12 | 20230925 | 193300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 13 | 20230925 | 193200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 14 | 20230925 | 193100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 15 | 20230925 | 193000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 16 | 20230925 | 192900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 17 | 20230925 | 192800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 18 | 20230925 | 192700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 19 | 20230925 | 192600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 20 | 20230925 | 192500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 21 | 20230925 | 192400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 22 | 20230925 | 192300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 23 | 20230925 | 192200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 24 | 20230925 | 192100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 25 | 20230925 | 192000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 26 | 20230925 | 191900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 27 | 20230925 | 191800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 28 | 20230925 | 191700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 29 | 20230925 | 191600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 30 | 20230925 | 191500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 31 | 20230925 | 191400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 32 | 20230925 | 191300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 33 | 20230925 | 191200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 34 | 20230925 | 191100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 35 | 20230925 | 191000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 36 | 20230925 | 190900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 37 | 20230925 | 190800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 38 | 20230925 | 190700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 39 | 20230925 | 190600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 40 | 20230925 | 190500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 41 | 20230925 | 190400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 42 | 20230925 | 190300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 43 | 20230925 | 190200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 44 | 20230925 | 190100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 45 | 20230925 | 190000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 46 | 20230925 | 185900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 47 | 20230925 | 185800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 48 | 20230925 | 185700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 49 | 20230925 | 185600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 50 | 20230925 | 185500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 51 | 20230925 | 185400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 52 | 20230925 | 185300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 53 | 20230925 | 185200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 54 | 20230925 | 185100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 55 | 20230925 | 185000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 56 | 20230925 | 184900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 57 | 20230925 | 184800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 58 | 20230925 | 184700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 59 | 20230925 | 184600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 60 | 20230925 | 184500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 61 | 20230925 | 184400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 62 | 20230925 | 184300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 63 | 20230925 | 184200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 64 | 20230925 | 184100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 65 | 20230925 | 184000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 66 | 20230925 | 183900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 67 | 20230925 | 183800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 68 | 20230925 | 183700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 69 | 20230925 | 183600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 70 | 20230925 | 183500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 71 | 20230925 | 183400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 72 | 20230925 | 183300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 73 | 20230925 | 183200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 74 | 20230925 | 183100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 75 | 20230925 | 183000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 76 | 20230925 | 182900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 77 | 20230925 | 182800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 78 | 20230925 | 182700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 79 | 20230925 | 182600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 80 | 20230925 | 182500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 81 | 20230925 | 182400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 82 | 20230925 | 182300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 83 | 20230925 | 182200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 84 | 20230925 | 182100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 85 | 20230925 | 182000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 86 | 20230925 | 181900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 87 | 20230925 | 181800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 88 | 20230925 | 181700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 89 | 20230925 | 181600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 90 | 20230925 | 181500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 91 | 20230925 | 181400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 92 | 20230925 | 181300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 93 | 20230925 | 181200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 94 | 20230925 | 181100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 95 | 20230925 | 181000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 96 | 20230925 | 180900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 97 | 20230925 | 180800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 98 | 20230925 | 180700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 99 | 20230925 | 180600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 100 | 20230925 | 180500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 101 | 20230925 | 180400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 102 | 20230925 | 180300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 103 | 20230925 | 180200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 104 | 20230925 | 180100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 105 | 20230925 | 180000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 106 | 20230925 | 175900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 107 | 20230925 | 175800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 108 | 20230925 | 175700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 109 | 20230925 | 175600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 110 | 20230925 | 175500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 111 | 20230925 | 175400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 112 | 20230925 | 175300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 113 | 20230925 | 175200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 114 | 20230925 | 175100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 115 | 20230925 | 175000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 116 | 20230925 | 174900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 117 | 20230925 | 174800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 118 | 20230925 | 174700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 119 | 20230925 | 174600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 120 | 20230925 | 174500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 121 | 20230925 | 174400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 122 | 20230925 | 174300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 123 | 20230925 | 174200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 124 | 20230925 | 174100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 125 | 20230925 | 174000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 126 | 20230925 | 173900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 127 | 20230925 | 173800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 128 | 20230925 | 173700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 129 | 20230925 | 173600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 130 | 20230925 | 173500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 131 | 20230925 | 173400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 132 | 20230925 | 173300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 133 | 20230925 | 173200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 134 | 20230925 | 173100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 135 | 20230925 | 173000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 136 | 20230925 | 172900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 137 | 20230925 | 172800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 138 | 20230925 | 172700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 139 | 20230925 | 172600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 140 | 20230925 | 172500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 141 | 20230925 | 172400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 142 | 20230925 | 172300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 143 | 20230925 | 172200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 144 | 20230925 | 172100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 145 | 20230925 | 172000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 146 | 20230925 | 171900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 147 | 20230925 | 171800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 148 | 20230925 | 171700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 149 | 20230925 | 171600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 150 | 20230925 | 171500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 151 | 20230925 | 171400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 152 | 20230925 | 171300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 153 | 20230925 | 171200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 154 | 20230925 | 171100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 155 | 20230925 | 171000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 156 | 20230925 | 170900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 157 | 20230925 | 170800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 158 | 20230925 | 170700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 159 | 20230925 | 170600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 160 | 20230925 | 170500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 161 | 20230925 | 170400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 162 | 20230925 | 170300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 163 | 20230925 | 170200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 164 | 20230925 | 170100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 165 | 20230925 | 170000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 166 | 20230925 | 165900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 167 | 20230925 | 165800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 168 | 20230925 | 165700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 169 | 20230925 | 165600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 170 | 20230925 | 165500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 171 | 20230925 | 165400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 172 | 20230925 | 165300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 173 | 20230925 | 165200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 174 | 20230925 | 165100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 175 | 20230925 | 165000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 176 | 20230925 | 164900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 177 | 20230925 | 164800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 178 | 20230925 | 164700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 179 | 20230925 | 164600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 180 | 20230925 | 164500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 181 | 20230925 | 164400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 182 | 20230925 | 164300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 183 | 20230925 | 164200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 184 | 20230925 | 164100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 185 | 20230925 | 164000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 186 | 20230925 | 163900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 187 | 20230925 | 163800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 188 | 20230925 | 163700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 189 | 20230925 | 163600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 190 | 20230925 | 163500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 191 | 20230925 | 163400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 192 | 20230925 | 163300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 193 | 20230925 | 163200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 194 | 20230925 | 163100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 195 | 20230925 | 163000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 196 | 20230925 | 162900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 197 | 20230925 | 162800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 198 | 20230925 | 162700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 199 | 20230925 | 162600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 200 | 20230925 | 162500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 201 | 20230925 | 162400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 202 | 20230925 | 162300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 203 | 20230925 | 162200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 204 | 20230925 | 162100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 205 | 20230925 | 162000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 206 | 20230925 | 161900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 207 | 20230925 | 161800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 208 | 20230925 | 161700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 209 | 20230925 | 161600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 210 | 20230925 | 161500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 211 | 20230925 | 161400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 212 | 20230925 | 161300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 213 | 20230925 | 161200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 214 | 20230925 | 161100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 215 | 20230925 | 161000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 216 | 20230925 | 160900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 217 | 20230925 | 160800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 218 | 20230925 | 160700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 219 | 20230925 | 160600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 220 | 20230925 | 160500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 221 | 20230925 | 160400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 222 | 20230925 | 160300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 223 | 20230925 | 160200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 224 | 20230925 | 160100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 225 | 20230925 | 160000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 226 | 20230925 | 155900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 227 | 20230925 | 155800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 228 | 20230925 | 155700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 229 | 20230925 | 155600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 230 | 20230925 | 155500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 231 | 20230925 | 155400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 232 | 20230925 | 155300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 233 | 20230925 | 155200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 234 | 20230925 | 155100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 235 | 20230925 | 155000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 236 | 20230925 | 154900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 237 | 20230925 | 154800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 238 | 20230925 | 154700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 239 | 20230925 | 154600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 240 | 20230925 | 154500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 241 | 20230925 | 154400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 242 | 20230925 | 154300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 243 | 20230925 | 154200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 244 | 20230925 | 154100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 245 | 20230925 | 154000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 246 | 20230925 | 153900 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 247 | 20230925 | 153800 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 248 | 20230925 | 153700 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 249 | 20230925 | 153600 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 250 | 20230925 | 153500 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 251 | 20230925 | 153400 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 252 | 20230925 | 153300 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 253 | 20230925 | 153200 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 254 | 20230925 | 153100 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 0 |
| 255 | 20230925 | 153000 | 16411871000 | 185800 | 185800 | 185800 | 185800 | 5297 |
| 256 | 20230925 | 152900 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 257 | 20230925 | 152800 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 258 | 20230925 | 152700 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 259 | 20230925 | 152600 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 260 | 20230925 | 152500 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 261 | 20230925 | 152400 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 262 | 20230925 | 152300 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 263 | 20230925 | 152200 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 264 | 20230925 | 152100 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 265 | 20230925 | 152000 | 15427688400 | 185500 | 185500 | 185500 | 185500 | 0 |
| 266 | 20230925 | 151900 | 15427688400 | 185500 | 185300 | 185600 | 185300 | 164 |
| 267 | 20230925 | 151800 | 15397286700 | 185300 | 185800 | 185900 | 185300 | 333 |
| 268 | 20230925 | 151700 | 15335429100 | 185900 | 185300 | 185900 | 185200 | 1042 |
| 269 | 20230925 | 151600 | 15142311700 | 185300 | 185300 | 185300 | 185200 | 131 |
| 270 | 20230925 | 151500 | 15118040100 | 185300 | 185200 | 185300 | 185200 | 377 |
| 271 | 20230925 | 151400 | 15048208800 | 185300 | 185300 | 185300 | 185200 | 371 |
| 272 | 20230925 | 151300 | 14979490700 | 185300 | 185500 | 185600 | 185200 | 256 |
| 273 | 20230925 | 151200 | 14932052300 | 185300 | 185600 | 185600 | 185300 | 476 |
| 274 | 20230925 | 151100 | 14843754600 | 185600 | 185800 | 185800 | 185500 | 186 |
| 275 | 20230925 | 151000 | 14809222800 | 185800 | 185500 | 185800 | 185500 | 481 |
| 276 | 20230925 | 150900 | 14719898000 | 185600 | 185600 | 185600 | 185500 | 319 |
| 277 | 20230925 | 150800 | 14660694700 | 185500 | 185600 | 185700 | 185500 | 320 |
| 278 | 20230925 | 150700 | 14601312600 | 185700 | 185800 | 185800 | 185600 | 367 |
| 279 | 20230925 | 150600 | 14533162100 | 185800 | 185800 | 186000 | 185700 | 453 |
| 280 | 20230925 | 150500 | 14448979900 | 185800 | 185800 | 185800 | 185700 | 203 |
| 281 | 20230925 | 150400 | 14411267000 | 185800 | 185700 | 185800 | 185600 | 284 |
| 282 | 20230925 | 150300 | 14358517100 | 185700 | 185700 | 185800 | 185700 | 190 |
| 283 | 20230925 | 150200 | 14323224000 | 185700 | 186100 | 186100 | 185700 | 436 |
| 284 | 20230925 | 150100 | 14242212400 | 185900 | 185800 | 186100 | 185800 | 350 |
| 285 | 20230925 | 150000 | 14177139600 | 185800 | 185900 | 185900 | 185800 | 243 |
| 286 | 20230925 | 145900 | 14131970800 | 185900 | 186000 | 186200 | 185800 | 365 |
| 287 | 20230925 | 145800 | 14064094600 | 186000 | 185900 | 186100 | 185900 | 243 |
| 288 | 20230925 | 145700 | 14018892800 | 186100 | 186200 | 186200 | 185900 | 367 |
| 289 | 20230925 | 145600 | 13950616200 | 186200 | 186100 | 186200 | 186000 | 329 |
| 290 | 20230925 | 145500 | 13889371200 | 186200 | 186200 | 186200 | 186100 | 299 |
| 291 | 20230925 | 145400 | 13833712400 | 186200 | 186200 | 186200 | 186100 | 241 |
| 292 | 20230925 | 145300 | 13788845000 | 186100 | 186200 | 186200 | 186000 | 484 |
| 293 | 20230925 | 145200 | 13698752900 | 186200 | 186300 | 186400 | 186000 | 251 |
| 294 | 20230925 | 145100 | 13652017500 | 186300 | 186400 | 186400 | 186200 | 329 |
| 295 | 20230925 | 145000 | 13590716900 | 186300 | 186400 | 186400 | 186200 | 386 |
| 296 | 20230925 | 144900 | 13518802300 | 186400 | 186300 | 186400 | 186200 | 252 |
| 297 | 20230925 | 144800 | 13471850900 | 186300 | 186300 | 186400 | 186200 | 392 |
| 298 | 20230925 | 144700 | 13398814200 | 186300 | 186400 | 186400 | 186100 | 345 |
| 299 | 20230925 | 144600 | 13334565600 | 186300 | 186300 | 186400 | 186300 | 521 |
| 300 | 20230925 | 144500 | 13237485200 | 186300 | 186300 | 186300 | 186200 | 271 |
| 301 | 20230925 | 144400 | 13186999600 | 186300 | 186200 | 186300 | 186200 | 287 |
| 302 | 20230925 | 144300 | 13133542800 | 186300 | 186100 | 186300 | 186100 | 225 |
| 303 | 20230925 | 144200 | 13091634100 | 186100 | 186200 | 186200 | 186100 | 418 |
| 304 | 20230925 | 144100 | 13013819800 | 186200 | 186300 | 186300 | 186100 | 263 |
| 305 | 20230925 | 144000 | 12964843400 | 186300 | 186300 | 186300 | 186200 | 334 |
| 306 | 20230925 | 143900 | 12902633200 | 186300 | 186200 | 186300 | 186100 | 335 |
| 307 | 20230925 | 143800 | 12840256000 | 186200 | 186200 | 186200 | 186100 | 188 |
| 308 | 20230925 | 143700 | 12805256800 | 186200 | 186100 | 186200 | 186000 | 354 |
| 309 | 20230925 | 143600 | 12739375500 | 186100 | 186000 | 186100 | 186000 | 204 |
| 310 | 20230925 | 143500 | 12701418000 | 186100 | 185900 | 186100 | 185900 | 134 |
| 311 | 20230925 | 143400 | 12676493200 | 186000 | 186000 | 186000 | 185900 | 167 |
| 312 | 20230925 | 143300 | 12645432400 | 186000 | 185800 | 186000 | 185800 | 248 |
| 313 | 20230925 | 143200 | 12599322200 | 185800 | 185800 | 185900 | 185800 | 90 |
| 314 | 20230925 | 143100 | 12582592600 | 185800 | 185900 | 185900 | 185800 | 97 |
| 315 | 20230925 | 143000 | 12564562400 | 185900 | 185800 | 185900 | 185800 | 206 |
| 316 | 20230925 | 142900 | 12526268500 | 185900 | 185800 | 185900 | 185800 | 362 |
| 317 | 20230925 | 142800 | 12458997700 | 185800 | 185900 | 185900 | 185800 | 115 |
| 318 | 20230925 | 142700 | 12437620500 | 185900 | 185800 | 185900 | 185800 | 94 |
| 319 | 20230925 | 142600 | 12420149500 | 185700 | 186000 | 186100 | 185700 | 749 |
| 320 | 20230925 | 142500 | 12280870900 | 186100 | 186000 | 186100 | 186000 | 112 |
| 321 | 20230925 | 142400 | 12260028500 | 186000 | 186000 | 186100 | 186000 | 105 |
| 322 | 20230925 | 142300 | 12240488900 | 186000 | 186100 | 186100 | 186000 | 153 |
| 323 | 20230925 | 142200 | 12212017000 | 186100 | 186100 | 186100 | 186000 | 139 |
| 324 | 20230925 | 142100 | 12186151800 | 186000 | 186000 | 186100 | 185900 | 422 |
| 325 | 20230925 | 142000 | 12107653200 | 186000 | 186000 | 186000 | 185900 | 150 |
| 326 | 20230925 | 141900 | 12079755400 | 186000 | 186000 | 186000 | 185900 | 125 |
| 327 | 20230925 | 141800 | 12056507300 | 186000 | 186000 | 186000 | 185900 | 121 |
| 328 | 20230925 | 141700 | 12034002300 | 185900 | 186000 | 186000 | 185800 | 201 |
| 329 | 20230925 | 141600 | 11996630600 | 185900 | 185900 | 186000 | 185900 | 157 |
| 330 | 20230925 | 141500 | 11967431300 | 185900 | 185900 | 186000 | 185900 | 315 |
| 331 | 20230925 | 141400 | 11908864600 | 186000 | 186000 | 186000 | 185900 | 103 |
| 332 | 20230925 | 141300 | 11889707300 | 186000 | 185900 | 186000 | 185900 | 188 |
| 333 | 20230925 | 141200 | 11854748900 | 185900 | 185900 | 185900 | 185800 | 123 |
| 334 | 20230925 | 141100 | 11831884400 | 185800 | 185800 | 185900 | 185800 | 182 |
| 335 | 20230925 | 141000 | 11798052100 | 185900 | 185900 | 185900 | 185800 | 86 |
| 336 | 20230925 | 140900 | 11782065800 | 186000 | 185900 | 186000 | 185900 | 181 |
| 337 | 20230925 | 140800 | 11748407800 | 185800 | 185900 | 186000 | 185800 | 112 |
| 338 | 20230925 | 140700 | 11727584100 | 185900 | 186000 | 186000 | 185800 | 203 |
| 339 | 20230925 | 140600 | 11689839400 | 186000 | 186200 | 186200 | 185900 | 341 |
| 340 | 20230925 | 140500 | 11626414100 | 186200 | 186100 | 186300 | 186100 | 214 |
| 341 | 20230925 | 140400 | 11586560900 | 186200 | 186200 | 186200 | 186100 | 114 |
| 342 | 20230925 | 140300 | 11565336800 | 186200 | 186100 | 186200 | 186000 | 369 |
| 343 | 20230925 | 140200 | 11496640500 | 186100 | 186200 | 186200 | 186000 | 297 |
| 344 | 20230925 | 140100 | 11441365500 | 186200 | 186100 | 186200 | 186000 | 84 |
| 345 | 20230925 | 140000 | 11425726100 | 186100 | 186300 | 186300 | 186000 | 313 |
| 346 | 20230925 | 135900 | 11367462300 | 186000 | 186200 | 186300 | 186000 | 307 |
| 347 | 20230925 | 135800 | 11310293700 | 186200 | 186300 | 186300 | 186100 | 132 |
| 348 | 20230925 | 135700 | 11285711100 | 186300 | 186200 | 186300 | 186200 | 148 |
| 349 | 20230925 | 135600 | 11258146400 | 186200 | 186200 | 186200 | 186100 | 149 |
| 350 | 20230925 | 135500 | 11230404000 | 186200 | 186300 | 186300 | 186100 | 126 |
| 351 | 20230925 | 135400 | 11206943400 | 186300 | 186200 | 186300 | 186100 | 210 |
| 352 | 20230925 | 135300 | 11167835700 | 186200 | 186100 | 186200 | 186100 | 104 |
| 353 | 20230925 | 135200 | 11148471300 | 186200 | 186200 | 186200 | 186100 | 129 |
| 354 | 20230925 | 135100 | 11124452100 | 186200 | 186200 | 186200 | 186000 | 314 |
| 355 | 20230925 | 135000 | 11066006900 | 186100 | 186100 | 186200 | 186100 | 263 |
| 356 | 20230925 | 134900 | 11017046000 | 186100 | 186100 | 186200 | 186100 | 148 |
| 357 | 20230925 | 134800 | 10989496400 | 186100 | 186100 | 186100 | 186000 | 170 |
| 358 | 20230925 | 134700 | 10957859700 | 186100 | 186100 | 186100 | 186000 | 123 |
| 359 | 20230925 | 134600 | 10934977100 | 186000 | 186000 | 186000 | 185900 | 181 |
| 360 | 20230925 | 134500 | 10901315000 | 186000 | 186000 | 186000 | 185900 | 134 |
| 361 | 20230925 | 134400 | 10876392500 | 186000 | 186000 | 186000 | 185800 | 101 |
| 362 | 20230925 | 134300 | 10857609300 | 186000 | 186000 | 186000 | 185800 | 141 |
| 363 | 20230925 | 134200 | 10831395000 | 186000 | 185900 | 186000 | 185900 | 283 |
| 364 | 20230925 | 134100 | 10778776800 | 185900 | 185900 | 185900 | 185800 | 32 |
| 365 | 20230925 | 134000 | 10772828400 | 185900 | 185800 | 185900 | 185700 | 179 |
| 366 | 20230925 | 133900 | 10739568400 | 185800 | 185800 | 185800 | 185700 | 129 |
| 367 | 20230925 | 133800 | 10715601200 | 185800 | 185700 | 185800 | 185700 | 103 |
| 368 | 20230925 | 133700 | 10696465500 | 185800 | 185800 | 185800 | 185700 | 149 |
| 369 | 20230925 | 133600 | 10668785800 | 185800 | 185900 | 185900 | 185700 | 129 |
| 370 | 20230925 | 133500 | 10644817000 | 185900 | 185900 | 186000 | 185600 | 253 |
| 371 | 20230925 | 133400 | 10597789000 | 185900 | 186000 | 186000 | 185900 | 70 |
| 372 | 20230925 | 133300 | 10584770700 | 186000 | 186000 | 186000 | 185900 | 99 |
| 373 | 20230925 | 133200 | 10566359200 | 185900 | 186200 | 186200 | 185600 | 314 |
| 374 | 20230925 | 133100 | 10507955000 | 186200 | 186100 | 186200 | 186100 | 81 |
| 375 | 20230925 | 133000 | 10492876200 | 186100 | 186100 | 186200 | 186000 | 116 |
| 376 | 20230925 | 132900 | 10471287400 | 186100 | 186200 | 186200 | 186000 | 144 |
| 377 | 20230925 | 132800 | 10444490400 | 186100 | 186000 | 186200 | 186000 | 307 |
| 378 | 20230925 | 132700 | 10387374400 | 185900 | 186000 | 186000 | 185900 | 182 |
| 379 | 20230925 | 132600 | 10353526100 | 186000 | 186000 | 186000 | 185900 | 77 |
| 380 | 20230925 | 132500 | 10339205200 | 186000 | 185900 | 186000 | 185900 | 91 |
| 381 | 20230925 | 132400 | 10322280100 | 185900 | 185700 | 186000 | 185700 | 49 |
| 382 | 20230925 | 132300 | 10313173400 | 185700 | 186000 | 186000 | 185500 | 294 |
| 383 | 20230925 | 132200 | 10258533100 | 186000 | 186100 | 186200 | 185900 | 366 |
| 384 | 20230925 | 132100 | 10190440000 | 186200 | 186100 | 186200 | 186000 | 125 |
| 385 | 20230925 | 132000 | 10167174200 | 186100 | 186100 | 186200 | 186000 | 72 |
| 386 | 20230925 | 131900 | 10153774900 | 186200 | 186000 | 186300 | 186000 | 153 |
| 387 | 20230925 | 131800 | 10125295200 | 186100 | 186100 | 186100 | 186000 | 80 |
| 388 | 20230925 | 131700 | 10110407300 | 186100 | 186000 | 186100 | 186000 | 68 |
| 389 | 20230925 | 131600 | 10097752700 | 186000 | 186000 | 186100 | 186000 | 79 |
| 390 | 20230925 | 131500 | 10083051500 | 186100 | 186400 | 186400 | 186000 | 197 |
| 391 | 20230925 | 131400 | 10046365200 | 186300 | 186100 | 186400 | 186100 | 980 |
| 392 | 20230925 | 131300 | 9863877100 | 186100 | 186000 | 186100 | 186000 | 1705 |
| 393 | 20230925 | 131200 | 9546736600 | 186000 | 186000 | 186000 | 185900 | 212 |
| 394 | 20230925 | 131100 | 9507305000 | 186000 | 185900 | 186000 | 185900 | 54 |
| 395 | 20230925 | 131000 | 9497262300 | 185900 | 186000 | 186000 | 185900 | 221 |
| 396 | 20230925 | 130900 | 9456172400 | 186000 | 186000 | 186000 | 185900 | 68 |
| 397 | 20230925 | 130800 | 9443524800 | 186000 | 186000 | 186000 | 185900 | 84 |
| 398 | 20230925 | 130700 | 9427901700 | 186000 | 186000 | 186000 | 185900 | 89 |
| 399 | 20230925 | 130600 | 9411350400 | 185900 | 185700 | 186000 | 185600 | 2226 |
| 400 | 20230925 | 130500 | 8997508900 | 185700 | 185600 | 185700 | 185600 | 602 |
| 401 | 20230925 | 130400 | 8885773900 | 185600 | 185300 | 185600 | 185300 | 1358 |
| 402 | 20230925 | 130300 | 8633894000 | 185300 | 185300 | 185300 | 185200 | 55 |
| 403 | 20230925 | 130200 | 8623703100 | 185300 | 185200 | 185300 | 185100 | 180 |
| 404 | 20230925 | 130100 | 8590366100 | 185200 | 185200 | 185200 | 185100 | 84 |
| 405 | 20230925 | 130000 | 8574809500 | 185200 | 185200 | 185200 | 185100 | 151 |
| 406 | 20230925 | 125900 | 8546844700 | 185200 | 185200 | 185200 | 185100 | 65 |
| 407 | 20230925 | 125800 | 8534807200 | 185200 | 185200 | 185200 | 185100 | 92 |
| 408 | 20230925 | 125700 | 8517769000 | 185200 | 185100 | 185200 | 185100 | 33 |
| 409 | 20230925 | 125600 | 8511658100 | 185200 | 185200 | 185200 | 185100 | 85 |
| 410 | 20230925 | 125500 | 8495916500 | 185200 | 185200 | 185200 | 185100 | 68 |
| 411 | 20230925 | 125400 | 8483323400 | 185200 | 185100 | 185200 | 185100 | 32 |
| 412 | 20230925 | 125300 | 8477397400 | 185200 | 185100 | 185200 | 185100 | 119 |
| 413 | 20230925 | 125200 | 8455367300 | 185100 | 185000 | 185100 | 185000 | 61 |
| 414 | 20230925 | 125100 | 8444078000 | 185100 | 185100 | 185100 | 185000 | 74 |
| 415 | 20230925 | 125000 | 8430381400 | 185100 | 185200 | 185200 | 185000 | 149 |
| 416 | 20230925 | 124900 | 8402801300 | 185200 | 185100 | 185200 | 185000 | 141 |
| 417 | 20230925 | 124800 | 8376696800 | 185200 | 185200 | 185200 | 185100 | 57 |
| 418 | 20230925 | 124700 | 8366145200 | 185000 | 185100 | 185100 | 185000 | 96 |
| 419 | 20230925 | 124600 | 8348376000 | 185100 | 185200 | 185200 | 185100 | 127 |
| 420 | 20230925 | 124500 | 8324863600 | 185200 | 185100 | 185200 | 185100 | 60 |
| 421 | 20230925 | 124400 | 8313754800 | 185000 | 185100 | 185200 | 185000 | 99 |
| 422 | 20230925 | 124300 | 8295432000 | 185100 | 185000 | 185200 | 185000 | 117 |
| 423 | 20230925 | 124200 | 8273775700 | 185100 | 185000 | 185100 | 184900 | 618 |
| 424 | 20230925 | 124100 | 8159427200 | 185000 | 184900 | 185000 | 184900 | 74 |
| 425 | 20230925 | 124000 | 8145739900 | 184900 | 184900 | 184900 | 184800 | 72 |
| 426 | 20230925 | 123900 | 8132431200 | 184900 | 184900 | 184900 | 184800 | 31 |
| 427 | 20230925 | 123800 | 8126699400 | 184900 | 184900 | 184900 | 184800 | 71 |
| 428 | 20230925 | 123700 | 8113572100 | 184900 | 184800 | 185000 | 184800 | 89 |
| 429 | 20230925 | 123600 | 8097114400 | 184800 | 184800 | 185000 | 184800 | 108 |
| 430 | 20230925 | 123500 | 8077145600 | 184900 | 184900 | 185000 | 184800 | 120 |
| 431 | 20230925 | 123400 | 8054956400 | 184900 | 184600 | 184900 | 184600 | 52 |
| 432 | 20230925 | 123300 | 8045347400 | 184800 | 184800 | 184900 | 184700 | 178 |
| 433 | 20230925 | 123200 | 8012454700 | 184800 | 184800 | 184800 | 184700 | 76 |
| 434 | 20230925 | 123100 | 7998412400 | 184700 | 184700 | 184700 | 184600 | 101 |
| 435 | 20230925 | 123000 | 7979758000 | 184600 | 184700 | 184700 | 184600 | 36 |
| 436 | 20230925 | 122900 | 7973109200 | 184700 | 184700 | 184700 | 184600 | 52 |
| 437 | 20230925 | 122800 | 7963505600 | 184600 | 184600 | 184700 | 184600 | 136 |
| 438 | 20230925 | 122700 | 7938396400 | 184600 | 184400 | 184600 | 184300 | 295 |
| 439 | 20230925 | 122600 | 7883983200 | 184400 | 184500 | 184500 | 184400 | 178 |
| 440 | 20230925 | 122500 | 7851154800 | 184500 | 184500 | 184500 | 184400 | 53 |
| 441 | 20230925 | 122400 | 7841376800 | 184400 | 184500 | 184500 | 184400 | 42 |
| 442 | 20230925 | 122300 | 7833628200 | 184500 | 184500 | 184500 | 184400 | 38 |
| 443 | 20230925 | 122200 | 7826617300 | 184400 | 184500 | 184500 | 184300 | 109 |
| 444 | 20230925 | 122100 | 7806514300 | 184500 | 184500 | 184500 | 184400 | 35 |
| 445 | 20230925 | 122000 | 7800057700 | 184400 | 184600 | 184600 | 184300 | 387 |
| 446 | 20230925 | 121900 | 7728676300 | 184600 | 184500 | 184600 | 184500 | 44 |
| 447 | 20230925 | 121800 | 7720555600 | 184700 | 184700 | 184700 | 184500 | 79 |
| 448 | 20230925 | 121700 | 7705970800 | 184700 | 184800 | 184800 | 184500 | 164 |
| 449 | 20230925 | 121600 | 7675689900 | 184600 | 184800 | 184800 | 184600 | 63 |
| 450 | 20230925 | 121500 | 7664051200 | 184800 | 184900 | 184900 | 184600 | 33 |
| 451 | 20230925 | 121400 | 7657954600 | 184700 | 184800 | 184900 | 184700 | 217 |
| 452 | 20230925 | 121300 | 7617858400 | 184800 | 184700 | 184800 | 184600 | 105 |
| 453 | 20230925 | 121200 | 7598463100 | 184700 | 184700 | 184800 | 184700 | 136 |
| 454 | 20230925 | 121100 | 7573343800 | 184800 | 184700 | 184800 | 184700 | 88 |
| 455 | 20230925 | 121000 | 7557081700 | 184700 | 184700 | 184800 | 184700 | 39 |
| 456 | 20230925 | 120900 | 7549874800 | 184700 | 184800 | 184800 | 184700 | 40 |
| 457 | 20230925 | 120800 | 7542482900 | 184700 | 184800 | 184800 | 184700 | 148 |
| 458 | 20230925 | 120700 | 7515133300 | 184800 | 184800 | 184800 | 184700 | 52 |
| 459 | 20230925 | 120600 | 7505525400 | 184800 | 184700 | 184800 | 184700 | 109 |
| 460 | 20230925 | 120500 | 7485389500 | 184700 | 184700 | 184800 | 184600 | 101 |
| 461 | 20230925 | 120400 | 7466731300 | 184700 | 184700 | 184800 | 184600 | 65 |
| 462 | 20230925 | 120300 | 7454726100 | 184600 | 184700 | 184800 | 184600 | 153 |
| 463 | 20230925 | 120200 | 7426464900 | 184900 | 184700 | 184900 | 184700 | 91 |
| 464 | 20230925 | 120100 | 7409648000 | 184700 | 184700 | 184800 | 184700 | 60 |
| 465 | 20230925 | 120000 | 7398560700 | 184800 | 184600 | 184800 | 184600 | 68 |
| 466 | 20230925 | 115900 | 7385999300 | 184700 | 184700 | 184700 | 184600 | 84 |
| 467 | 20230925 | 115800 | 7370484700 | 184700 | 184700 | 184700 | 184600 | 22 |
| 468 | 20230925 | 115700 | 7366421800 | 184700 | 184700 | 184700 | 184600 | 63 |
| 469 | 20230925 | 115600 | 7354786900 | 184700 | 184700 | 184700 | 184500 | 73 |
| 470 | 20230925 | 115500 | 7341309300 | 184600 | 184600 | 184700 | 184600 | 139 |
| 471 | 20230925 | 115400 | 7315639700 | 184700 | 184600 | 184700 | 184600 | 47 |
| 472 | 20230925 | 115300 | 7306959300 | 184700 | 184700 | 184800 | 184600 | 157 |
| 473 | 20230925 | 115200 | 7277962600 | 184800 | 184800 | 184800 | 184700 | 59 |
| 474 | 20230925 | 115100 | 7267059600 | 184800 | 184800 | 184800 | 184700 | 30 |
| 475 | 20230925 | 115000 | 7261516100 | 184700 | 184500 | 184800 | 184500 | 96 |
| 476 | 20230925 | 114900 | 7243785600 | 184600 | 184700 | 184700 | 184600 | 133 |
| 477 | 20230925 | 114800 | 7219224700 | 184600 | 184600 | 184600 | 184500 | 51 |
| 478 | 20230925 | 114700 | 7209810800 | 184600 | 184500 | 184600 | 184400 | 174 |
| 479 | 20230925 | 114600 | 7177707400 | 184500 | 184500 | 184500 | 184400 | 36 |
| 480 | 20230925 | 114500 | 7171065500 | 184500 | 184500 | 184500 | 184400 | 38 |
| 481 | 20230925 | 114400 | 7164055100 | 184400 | 184500 | 184500 | 184400 | 61 |
| 482 | 20230925 | 114300 | 7152801300 | 184500 | 184500 | 184500 | 184400 | 125 |
| 483 | 20230925 | 114200 | 7129746100 | 184500 | 184500 | 184500 | 184400 | 45 |
| 484 | 20230925 | 114100 | 7121444400 | 184400 | 184400 | 184500 | 184400 | 55 |
| 485 | 20230925 | 114000 | 7111299400 | 184400 | 184400 | 184500 | 184400 | 55 |
| 486 | 20230925 | 113900 | 7101153300 | 184400 | 184400 | 184500 | 184400 | 50 |
| 487 | 20230925 | 113800 | 7091931900 | 184300 | 184400 | 184400 | 184300 | 80 |
| 488 | 20230925 | 113700 | 7077180600 | 184400 | 184500 | 184500 | 184300 | 145 |
| 489 | 20230925 | 113600 | 7050435800 | 184600 | 184500 | 184600 | 184500 | 127 |
| 490 | 20230925 | 113500 | 7026993600 | 184500 | 184400 | 184500 | 184400 | 53 |
| 491 | 20230925 | 113400 | 7017215600 | 184400 | 184500 | 184600 | 184400 | 23 |
| 492 | 20230925 | 113300 | 7012971500 | 184500 | 184600 | 184600 | 184500 | 91 |
| 493 | 20230925 | 113200 | 6996178700 | 184600 | 184600 | 184600 | 184500 | 36 |
| 494 | 20230925 | 113100 | 6989533400 | 184600 | 184700 | 184800 | 184600 | 114 |
| 495 | 20230925 | 113000 | 6968484400 | 184600 | 184700 | 184800 | 184600 | 50 |
| 496 | 20230925 | 112900 | 6959249600 | 184600 | 184600 | 184700 | 184500 | 54 |
| 497 | 20230925 | 112800 | 6949279900 | 184600 | 184600 | 184700 | 184600 | 40 |
| 498 | 20230925 | 112700 | 6941895800 | 184600 | 184600 | 184800 | 184600 | 172 |
| 499 | 20230925 | 112600 | 6910127000 | 184600 | 184500 | 184600 | 184400 | 34 |
| 500 | 20230925 | 112500 | 6903852300 | 184500 | 184700 | 184700 | 184400 | 229 |
| 501 | 20230925 | 112400 | 6861586300 | 184700 | 184700 | 184700 | 184600 | 54 |
| 502 | 20230925 | 112300 | 6851612800 | 184700 | 184700 | 184900 | 184700 | 149 |
| 503 | 20230925 | 112200 | 6824084100 | 184800 | 184800 | 184800 | 184700 | 24 |
| 504 | 20230925 | 112100 | 6819649100 | 184700 | 184800 | 184900 | 184700 | 105 |
| 505 | 20230925 | 112000 | 6800252800 | 184800 | 184700 | 184900 | 184600 | 143 |
| 506 | 20230925 | 111900 | 6773837300 | 184700 | 184900 | 184900 | 184700 | 132 |
| 507 | 20230925 | 111800 | 6749447300 | 184900 | 184800 | 185100 | 184700 | 65 |
| 508 | 20230925 | 111700 | 6737433000 | 184900 | 184900 | 185100 | 184900 | 174 |
| 509 | 20230925 | 111600 | 6705244800 | 184900 | 184900 | 185000 | 184900 | 74 |
| 510 | 20230925 | 111500 | 6691559500 | 184900 | 184700 | 184900 | 184600 | 76 |
| 511 | 20230925 | 111400 | 6677519900 | 184600 | 184600 | 184800 | 184600 | 29 |
| 512 | 20230925 | 111300 | 6672163800 | 184700 | 184700 | 184700 | 184600 | 32 |
| 513 | 20230925 | 111200 | 6666253600 | 184700 | 184600 | 184700 | 184400 | 336 |
| 514 | 20230925 | 111100 | 6604218600 | 184600 | 184500 | 184800 | 184500 | 81 |
| 515 | 20230925 | 111000 | 6589256100 | 184800 | 185000 | 185000 | 184500 | 232 |
| 516 | 20230925 | 110900 | 6546395500 | 184900 | 184900 | 184900 | 184800 | 43 |
| 517 | 20230925 | 110800 | 6538445000 | 184800 | 184800 | 184800 | 184700 | 72 |
| 518 | 20230925 | 110700 | 6525139900 | 184700 | 184800 | 184800 | 184700 | 17 |
| 519 | 20230925 | 110600 | 6521998600 | 184700 | 184600 | 184800 | 184500 | 64 |
| 520 | 20230925 | 110500 | 6510181700 | 184600 | 184600 | 184700 | 184500 | 334 |
| 521 | 20230925 | 110400 | 6448534200 | 184600 | 184900 | 184900 | 184600 | 191 |
| 522 | 20230925 | 110300 | 6413242500 | 185000 | 184900 | 185000 | 184900 | 76 |
| 523 | 20230925 | 110200 | 6399185200 | 184900 | 185300 | 185300 | 184900 | 290 |
| 524 | 20230925 | 110100 | 6345509000 | 185300 | 185800 | 185800 | 185300 | 192 |
| 525 | 20230925 | 110000 | 6309886800 | 185800 | 185800 | 185900 | 185700 | 157 |
| 526 | 20230925 | 105900 | 6280709400 | 185800 | 185900 | 185900 | 185800 | 354 |
| 527 | 20230925 | 105800 | 6214914400 | 185900 | 185700 | 185900 | 185700 | 231 |
| 528 | 20230925 | 105700 | 6171996300 | 185800 | 185800 | 185800 | 185800 | 158 |
| 529 | 20230925 | 105600 | 6142639900 | 185800 | 185700 | 185800 | 185600 | 179 |
| 530 | 20230925 | 105500 | 6109386800 | 185600 | 185600 | 185700 | 185500 | 187 |
| 531 | 20230925 | 105400 | 6074673100 | 185700 | 185700 | 185700 | 185500 | 230 |
| 532 | 20230925 | 105300 | 6031982000 | 185700 | 185600 | 185700 | 185600 | 137 |
| 533 | 20230925 | 105200 | 6006545100 | 185600 | 185600 | 185600 | 185500 | 280 |
| 534 | 20230925 | 105100 | 5954594200 | 185700 | 185600 | 185700 | 185500 | 174 |
| 535 | 20230925 | 105000 | 5922300800 | 185600 | 185500 | 185600 | 185400 | 216 |
| 536 | 20230925 | 104900 | 5882230000 | 185500 | 185500 | 185500 | 185400 | 138 |
| 537 | 20230925 | 104800 | 5856631800 | 185500 | 185500 | 185600 | 185400 | 173 |
| 538 | 20230925 | 104700 | 5824542500 | 185400 | 185600 | 185600 | 185400 | 363 |
| 539 | 20230925 | 104600 | 5757178100 | 185500 | 185500 | 185600 | 185500 | 61 |
| 540 | 20230925 | 104500 | 5745858800 | 185500 | 185500 | 185600 | 185400 | 75 |
| 541 | 20230925 | 104400 | 5731946100 | 185400 | 185500 | 185600 | 185400 | 433 |
| 542 | 20230925 | 104300 | 5651620800 | 185400 | 185300 | 185500 | 185300 | 134 |
| 543 | 20230925 | 104200 | 5626775300 | 185400 | 185400 | 185400 | 185300 | 45 |
| 544 | 20230925 | 104100 | 5618433000 | 185400 | 185400 | 185400 | 185300 | 98 |
| 545 | 20230925 | 104000 | 5600265100 | 185400 | 185300 | 185400 | 185300 | 77 |
| 546 | 20230925 | 103900 | 5585990400 | 185300 | 185400 | 185400 | 185300 | 77 |
| 547 | 20230925 | 103800 | 5571717100 | 185400 | 185400 | 185400 | 185200 | 124 |
| 548 | 20230925 | 103700 | 5548738100 | 185400 | 185400 | 185400 | 185300 | 142 |
| 549 | 20230925 | 103600 | 5522412600 | 185300 | 185400 | 185400 | 185200 | 230 |
| 550 | 20230925 | 103500 | 5479779300 | 185500 | 185300 | 185500 | 185200 | 103 |
| 551 | 20230925 | 103400 | 5460688100 | 185200 | 185300 | 185300 | 185100 | 101 |
| 552 | 20230925 | 103300 | 5441982600 | 185300 | 185300 | 185300 | 185200 | 60 |
| 553 | 20230925 | 103200 | 5430867500 | 185300 | 185200 | 185300 | 185200 | 85 |
| 554 | 20230925 | 103100 | 5415122800 | 185200 | 185300 | 185300 | 184900 | 199 |
| 555 | 20230925 | 103000 | 5378283300 | 185200 | 185800 | 185800 | 185200 | 633 |
| 556 | 20230925 | 102900 | 5260846900 | 185700 | 185800 | 185800 | 185700 | 64 |
| 557 | 20230925 | 102800 | 5248957800 | 185800 | 185700 | 185900 | 185700 | 568 |
| 558 | 20230925 | 102700 | 5143425900 | 185800 | 185700 | 185800 | 185700 | 83 |
| 559 | 20230925 | 102600 | 5128006600 | 185800 | 185800 | 185800 | 185700 | 170 |
| 560 | 20230925 | 102500 | 5096423200 | 185800 | 185600 | 185800 | 185600 | 496 |
| 561 | 20230925 | 102400 | 5004347900 | 185600 | 185500 | 185700 | 185500 | 1617 |
| 562 | 20230925 | 102300 | 4704320000 | 185400 | 185300 | 185500 | 185300 | 318 |
| 563 | 20230925 | 102200 | 4645357800 | 185400 | 185200 | 185400 | 185200 | 243 |
| 564 | 20230925 | 102100 | 4600330800 | 185200 | 184900 | 185200 | 184900 | 388 |
| 565 | 20230925 | 102000 | 4528522200 | 185000 | 185100 | 185100 | 185000 | 98 |
| 566 | 20230925 | 101900 | 4510390400 | 185100 | 185100 | 185100 | 185000 | 112 |
| 567 | 20230925 | 101800 | 4489659300 | 185100 | 185100 | 185200 | 185100 | 131 |
| 568 | 20230925 | 101700 | 4465409200 | 185100 | 185200 | 185200 | 185100 | 34 |
| 569 | 20230925 | 101600 | 4459114900 | 185200 | 185100 | 185200 | 185100 | 106 |
| 570 | 20230925 | 101500 | 4439485600 | 185100 | 185000 | 185100 | 185000 | 66 |
| 571 | 20230925 | 101400 | 4427272800 | 185000 | 185100 | 185200 | 185000 | 103 |
| 572 | 20230925 | 101300 | 4408208500 | 185100 | 185000 | 185100 | 184900 | 105 |
| 573 | 20230925 | 101200 | 4388783900 | 184900 | 184800 | 185000 | 184800 | 165 |
| 574 | 20230925 | 101100 | 4358276400 | 184800 | 184700 | 184800 | 184700 | 57 |
| 575 | 20230925 | 101000 | 4347743300 | 184800 | 184900 | 184900 | 184800 | 105 |
| 576 | 20230925 | 100900 | 4328333900 | 184900 | 184800 | 184900 | 184700 | 39 |
| 577 | 20230925 | 100800 | 4321125400 | 184700 | 184900 | 184900 | 184700 | 40 |
| 578 | 20230925 | 100700 | 4313733000 | 184800 | 185000 | 185000 | 184800 | 96 |
| 579 | 20230925 | 100600 | 4295979700 | 185000 | 185000 | 185100 | 184900 | 91 |
| 580 | 20230925 | 100500 | 4279144900 | 184900 | 184900 | 185100 | 184900 | 40 |
| 581 | 20230925 | 100400 | 4271744800 | 185000 | 185000 | 185100 | 184900 | 115 |
| 582 | 20230925 | 100300 | 4250465200 | 184900 | 185300 | 185300 | 184900 | 157 |
| 583 | 20230925 | 100200 | 4221411700 | 185300 | 185300 | 185400 | 185100 | 575 |
| 584 | 20230925 | 100100 | 4114835300 | 185400 | 185300 | 185400 | 185300 | 158 |
| 585 | 20230925 | 100000 | 4085554900 | 185200 | 185200 | 185300 | 185100 | 193 |
| 586 | 20230925 | 095900 | 4049816100 | 185100 | 185100 | 185200 | 185100 | 252 |
| 587 | 20230925 | 095800 | 4003148900 | 185100 | 185100 | 185300 | 185100 | 486 |
| 588 | 20230925 | 095700 | 3913161000 | 185100 | 184900 | 185100 | 184900 | 88 |
| 589 | 20230925 | 095600 | 3896878400 | 185000 | 185000 | 185100 | 185000 | 137 |
| 590 | 20230925 | 095500 | 3871531700 | 184900 | 184900 | 185100 | 184900 | 64 |
| 591 | 20230925 | 095400 | 3859695100 | 184800 | 185100 | 185200 | 184800 | 517 |
| 592 | 20230925 | 095300 | 3764012100 | 185000 | 184800 | 185100 | 184800 | 531 |
| 593 | 20230925 | 095200 | 3665781900 | 184800 | 184700 | 184800 | 184700 | 54 |
| 594 | 20230925 | 095100 | 3655804100 | 184600 | 184700 | 184800 | 184600 | 169 |
| 595 | 20230925 | 095000 | 3624589300 | 184700 | 184600 | 184700 | 184400 | 237 |
| 596 | 20230925 | 094900 | 3580834200 | 184200 | 184200 | 184600 | 184100 | 385 |
| 597 | 20230925 | 094800 | 3509895900 | 184400 | 184100 | 184600 | 184100 | 410 |
| 598 | 20230925 | 094700 | 3434295700 | 184100 | 184200 | 184200 | 184000 | 171 |
| 599 | 20230925 | 094600 | 3402821100 | 184000 | 183900 | 184200 | 183800 | 310 |
| 600 | 20230925 | 094500 | 3345792300 | 183800 | 183900 | 183900 | 183700 | 85 |
| 601 | 20230925 | 094400 | 3330164000 | 183900 | 183800 | 183900 | 183700 | 88 |
| 602 | 20230925 | 094300 | 3313991300 | 183800 | 183700 | 183900 | 183600 | 385 |
| 603 | 20230925 | 094200 | 3243239700 | 183700 | 183600 | 183700 | 183400 | 49 |
| 604 | 20230925 | 094100 | 3234242100 | 183400 | 183700 | 183700 | 183400 | 288 |
| 605 | 20230925 | 094000 | 3181387500 | 183700 | 183400 | 183900 | 183400 | 238 |
| 606 | 20230925 | 093900 | 3137695600 | 183400 | 184000 | 184000 | 183400 | 538 |
| 607 | 20230925 | 093800 | 3038798800 | 184000 | 184200 | 184200 | 183900 | 500 |
| 608 | 20230925 | 093700 | 2946715700 | 184200 | 184200 | 184300 | 184100 | 161 |
| 609 | 20230925 | 093600 | 2917064100 | 184400 | 184400 | 184400 | 184100 | 107 |
| 610 | 20230925 | 093500 | 2897355300 | 184400 | 184200 | 184400 | 183900 | 422 |
| 611 | 20230925 | 093400 | 2819579500 | 184300 | 184000 | 184400 | 183900 | 93 |
| 612 | 20230925 | 093300 | 2802460900 | 183900 | 183500 | 184000 | 183500 | 462 |
| 613 | 20230925 | 093200 | 2717534600 | 183400 | 184500 | 184500 | 183400 | 249 |
| 614 | 20230925 | 093100 | 2671726900 | 184400 | 184800 | 184800 | 184400 | 110 |
| 615 | 20230925 | 093000 | 2651435500 | 184600 | 185100 | 185200 | 184500 | 453 |
| 616 | 20230925 | 092900 | 2567638700 | 185100 | 185200 | 185200 | 185100 | 611 |
| 617 | 20230925 | 092800 | 2454526100 | 185200 | 185300 | 185300 | 185200 | 283 |
| 618 | 20230925 | 092700 | 2402090600 | 185300 | 184900 | 185300 | 184900 | 916 |
| 619 | 20230925 | 092600 | 2232558900 | 184900 | 184900 | 184900 | 184800 | 378 |
| 620 | 20230925 | 092500 | 2162684200 | 184900 | 184800 | 185000 | 184800 | 95 |
| 621 | 20230925 | 092400 | 2145117100 | 184800 | 185200 | 185200 | 184300 | 715 |
| 622 | 20230925 | 092300 | 2012851100 | 185200 | 185400 | 185400 | 185200 | 661 |
| 623 | 20230925 | 092200 | 1890343400 | 185300 | 185100 | 185300 | 185000 | 392 |
| 624 | 20230925 | 092100 | 1817750500 | 185100 | 184500 | 185100 | 184500 | 959 |
| 625 | 20230925 | 092000 | 1640503600 | 184500 | 183900 | 184500 | 183900 | 625 |
| 626 | 20230925 | 091900 | 1525402900 | 183900 | 183600 | 183900 | 183600 | 57 |
| 627 | 20230925 | 091800 | 1514927000 | 183600 | 184000 | 184000 | 183600 | 92 |
| 628 | 20230925 | 091700 | 1498013000 | 183900 | 183400 | 184000 | 183400 | 262 |
| 629 | 20230925 | 091600 | 1449857000 | 183300 | 182900 | 183300 | 182800 | 118 |
| 630 | 20230925 | 091500 | 1428257700 | 182900 | 182600 | 183100 | 182500 | 236 |
| 631 | 20230925 | 091400 | 1385147000 | 182600 | 183100 | 183100 | 182600 | 136 |
| 632 | 20230925 | 091300 | 1360270900 | 183000 | 183400 | 183400 | 183000 | 162 |
| 633 | 20230925 | 091200 | 1330590600 | 183400 | 183800 | 183800 | 183400 | 202 |
| 634 | 20230925 | 091100 | 1293507700 | 183800 | 184200 | 184200 | 183700 | 131 |
| 635 | 20230925 | 091000 | 1269411500 | 184100 | 184300 | 184300 | 184000 | 66 |
| 636 | 20230925 | 090900 | 1257261400 | 184300 | 184500 | 184600 | 184300 | 305 |
| 637 | 20230925 | 090800 | 1201015900 | 184600 | 184800 | 184900 | 184300 | 314 |
| 638 | 20230925 | 090700 | 1143028200 | 184900 | 184300 | 184900 | 184300 | 468 |
| 639 | 20230925 | 090600 | 1056695200 | 184300 | 183900 | 184300 | 183900 | 452 |
| 640 | 20230925 | 090500 | 973543600 | 183900 | 184600 | 184600 | 183800 | 166 |
| 641 | 20230925 | 090400 | 942972400 | 184100 | 183300 | 184900 | 183300 | 1523 |
| 642 | 20230925 | 090300 | 662457400 | 183100 | 182900 | 183400 | 182600 | 1175 |
| 643 | 20230925 | 090200 | 447519000 | 183000 | 182100 | 183000 | 182100 | 923 |
| 644 | 20230925 | 090100 | 279069800 | 182000 | 182000 | 182500 | 181500 | 658 |
| 645 | 20230925 | 090000 | 159390900 | 182500 | 181200 | 183000 | 181200 | 877 |