37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 3 | 20231012 | 194300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20231012 | 194200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20231012 | 194100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20231012 | 194000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20231012 | 193900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20231012 | 193800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20231012 | 193700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20231012 | 193600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20231012 | 193500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20231012 | 193400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20231012 | 193300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20231012 | 193200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20231012 | 193100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20231012 | 193000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20231012 | 192900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20231012 | 192800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20231012 | 192700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20231012 | 192600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20231012 | 192500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20231012 | 192400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20231012 | 192300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20231012 | 192200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20231012 | 192100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20231012 | 192000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20231012 | 191900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20231012 | 191800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20231012 | 191700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20231012 | 191600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20231012 | 191500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20231012 | 191400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 33 | 20231012 | 191300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20231012 | 191200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20231012 | 191100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20231012 | 191000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20231012 | 190900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20231012 | 190800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20231012 | 190700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20231012 | 190600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20231012 | 190500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20231012 | 190400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20231012 | 190300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20231012 | 190200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20231012 | 190100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20231012 | 190000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20231012 | 185900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20231012 | 185800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20231012 | 185700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20231012 | 185600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20231012 | 185500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20231012 | 185400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20231012 | 185300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20231012 | 185200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20231012 | 185100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20231012 | 185000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20231012 | 184900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20231012 | 184800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20231012 | 184700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20231012 | 184600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20231012 | 184500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20231012 | 184400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 63 | 20231012 | 184300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20231012 | 184200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20231012 | 184100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20231012 | 184000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20231012 | 183900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20231012 | 183800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20231012 | 183700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20231012 | 183600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20231012 | 183500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20231012 | 183400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20231012 | 183300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20231012 | 183200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20231012 | 183100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20231012 | 183000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20231012 | 182900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20231012 | 182800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20231012 | 182700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20231012 | 182600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20231012 | 182500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20231012 | 182400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20231012 | 182300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20231012 | 182200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20231012 | 182100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20231012 | 182000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20231012 | 181900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20231012 | 181800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20231012 | 181700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20231012 | 181600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20231012 | 181500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20231012 | 181400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 93 | 20231012 | 181300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20231012 | 181200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20231012 | 181100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20231012 | 181000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20231012 | 180900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20231012 | 180800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20231012 | 180700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20231012 | 180600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20231012 | 180500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20231012 | 180400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20231012 | 180300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20231012 | 180200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20231012 | 180100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20231012 | 180000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20231012 | 175900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20231012 | 175800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20231012 | 175700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20231012 | 175600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20231012 | 175500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20231012 | 175400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20231012 | 175300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20231012 | 175200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20231012 | 175100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20231012 | 175000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20231012 | 174900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20231012 | 174800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20231012 | 174700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20231012 | 174600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20231012 | 174500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20231012 | 174400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 123 | 20231012 | 174300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20231012 | 174200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20231012 | 174100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20231012 | 174000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20231012 | 173900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20231012 | 173800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20231012 | 173700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20231012 | 173600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20231012 | 173500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20231012 | 173400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20231012 | 173300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20231012 | 173200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20231012 | 173100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20231012 | 173000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20231012 | 172900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20231012 | 172800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20231012 | 172700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20231012 | 172600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20231012 | 172500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20231012 | 172400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20231012 | 172300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20231012 | 172200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20231012 | 172100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20231012 | 172000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20231012 | 171900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20231012 | 171800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20231012 | 171700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20231012 | 171600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20231012 | 171500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20231012 | 171400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 153 | 20231012 | 171300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20231012 | 171200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20231012 | 171100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20231012 | 171000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20231012 | 170900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20231012 | 170800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20231012 | 170700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20231012 | 170600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20231012 | 170500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20231012 | 170400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20231012 | 170300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20231012 | 170200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20231012 | 170100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20231012 | 170000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20231012 | 165900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20231012 | 165800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20231012 | 165700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20231012 | 165600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20231012 | 165500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20231012 | 165400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20231012 | 165300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20231012 | 165200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20231012 | 165100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20231012 | 165000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20231012 | 164900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20231012 | 164800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20231012 | 164700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20231012 | 164600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20231012 | 164500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20231012 | 164400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 183 | 20231012 | 164300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20231012 | 164200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20231012 | 164100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20231012 | 164000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20231012 | 163900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20231012 | 163800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20231012 | 163700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20231012 | 163600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20231012 | 163500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20231012 | 163400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20231012 | 163300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20231012 | 163200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20231012 | 163100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20231012 | 163000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20231012 | 162900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20231012 | 162800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20231012 | 162700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20231012 | 162600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20231012 | 162500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20231012 | 162400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20231012 | 162300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20231012 | 162200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20231012 | 162100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20231012 | 162000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20231012 | 161900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20231012 | 161800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20231012 | 161700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20231012 | 161600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20231012 | 161500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20231012 | 161400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 213 | 20231012 | 161300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20231012 | 161200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20231012 | 161100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20231012 | 161000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20231012 | 160900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20231012 | 160800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20231012 | 160700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20231012 | 160600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20231012 | 160500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20231012 | 160400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20231012 | 160300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20231012 | 160200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20231012 | 160100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20231012 | 160000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20231012 | 155900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 228 | 20231012 | 155800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 229 | 20231012 | 155700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 230 | 20231012 | 155600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 231 | 20231012 | 155500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 232 | 20231012 | 155400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 233 | 20231012 | 155300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 234 | 20231012 | 155200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 235 | 20231012 | 155100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 236 | 20231012 | 155000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 237 | 20231012 | 154900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 238 | 20231012 | 154800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 239 | 20231012 | 154700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 240 | 20231012 | 154600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 241 | 20231012 | 154500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 242 | 20231012 | 154400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 243 | 20231012 | 154300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 244 | 20231012 | 154200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 245 | 20231012 | 154100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 246 | 20231012 | 154000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 247 | 20231012 | 153900 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 248 | 20231012 | 153800 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 249 | 20231012 | 153700 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 250 | 20231012 | 153600 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 251 | 20231012 | 153500 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 252 | 20231012 | 153400 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 253 | 20231012 | 153300 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 254 | 20231012 | 153200 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 255 | 20231012 | 153100 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 256 | 20231012 | 153000 | 22829982500 | 175300 | 175300 | 175300 | 175300 | 18091 |
| 257 | 20231012 | 152900 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 258 | 20231012 | 152800 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 259 | 20231012 | 152700 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 260 | 20231012 | 152600 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 261 | 20231012 | 152500 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 262 | 20231012 | 152400 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 263 | 20231012 | 152300 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 264 | 20231012 | 152200 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 265 | 20231012 | 152100 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 266 | 20231012 | 152000 | 19658630200 | 174400 | 174400 | 174400 | 174400 | 0 |
| 267 | 20231012 | 151900 | 19658630200 | 174400 | 174500 | 174500 | 174400 | 176 |
| 268 | 20231012 | 151800 | 19627931900 | 174400 | 174500 | 174600 | 174400 | 324 |
| 269 | 20231012 | 151700 | 19571389600 | 174500 | 174500 | 174600 | 174500 | 132 |
| 270 | 20231012 | 151600 | 19548344700 | 174600 | 174500 | 174600 | 174500 | 132 |
| 271 | 20231012 | 151500 | 19525301500 | 174500 | 174500 | 174600 | 174500 | 172 |
| 272 | 20231012 | 151400 | 19495276400 | 174500 | 174600 | 174600 | 174500 | 249 |
| 273 | 20231012 | 151300 | 19451810100 | 174500 | 174400 | 174600 | 174400 | 662 |
| 274 | 20231012 | 151200 | 19336297100 | 174500 | 174600 | 174600 | 174400 | 635 |
| 275 | 20231012 | 151100 | 19225537600 | 174500 | 174600 | 174600 | 174400 | 178 |
| 276 | 20231012 | 151000 | 19194467500 | 174400 | 174500 | 174600 | 174400 | 357 |
| 277 | 20231012 | 150900 | 19132158900 | 174600 | 174500 | 174600 | 174500 | 157 |
| 278 | 20231012 | 150800 | 19104755500 | 174600 | 174600 | 174600 | 174500 | 154 |
| 279 | 20231012 | 150700 | 19077870300 | 174600 | 174700 | 174700 | 174500 | 245 |
| 280 | 20231012 | 150600 | 19035089000 | 174600 | 174600 | 174700 | 174600 | 152 |
| 281 | 20231012 | 150500 | 19008539900 | 174600 | 174600 | 174700 | 174600 | 223 |
| 282 | 20231012 | 150400 | 18969592900 | 174600 | 174500 | 174700 | 174500 | 277 |
| 283 | 20231012 | 150300 | 18921226800 | 174500 | 174400 | 174600 | 174400 | 203 |
| 284 | 20231012 | 150200 | 18885799600 | 174500 | 174400 | 174500 | 174400 | 114 |
| 285 | 20231012 | 150100 | 18865912200 | 174500 | 174500 | 174500 | 174400 | 208 |
| 286 | 20231012 | 150000 | 18829625800 | 174500 | 174500 | 174600 | 174400 | 239 |
| 287 | 20231012 | 145900 | 18787923300 | 174500 | 174600 | 174600 | 174500 | 414 |
| 288 | 20231012 | 145800 | 18715666900 | 174500 | 174600 | 174600 | 174500 | 319 |
| 289 | 20231012 | 145700 | 18659988300 | 174600 | 174500 | 174600 | 174500 | 283 |
| 290 | 20231012 | 145600 | 18610589800 | 174500 | 174600 | 174700 | 174500 | 194 |
| 291 | 20231012 | 145500 | 18576719500 | 174700 | 174600 | 174700 | 174500 | 475 |
| 292 | 20231012 | 145400 | 18493775500 | 174600 | 174600 | 174700 | 174600 | 282 |
| 293 | 20231012 | 145300 | 18444532800 | 174600 | 174600 | 174700 | 174600 | 193 |
| 294 | 20231012 | 145200 | 18410820100 | 174600 | 174700 | 174700 | 174600 | 255 |
| 295 | 20231012 | 145100 | 18366287000 | 174700 | 174600 | 174700 | 174600 | 374 |
| 296 | 20231012 | 145000 | 18300971200 | 174600 | 174600 | 174700 | 174600 | 285 |
| 297 | 20231012 | 144900 | 18251196000 | 174700 | 174700 | 174700 | 174600 | 250 |
| 298 | 20231012 | 144800 | 18207533200 | 174600 | 174600 | 174700 | 174600 | 280 |
| 299 | 20231012 | 144700 | 18158627700 | 174700 | 174700 | 174800 | 174600 | 260 |
| 300 | 20231012 | 144600 | 18113200500 | 174800 | 174700 | 174800 | 174700 | 183 |
| 301 | 20231012 | 144500 | 18081218300 | 174800 | 174500 | 174800 | 174400 | 440 |
| 302 | 20231012 | 144400 | 18004366900 | 174500 | 174700 | 174700 | 174400 | 268 |
| 303 | 20231012 | 144300 | 17957581400 | 174600 | 174700 | 174700 | 174600 | 463 |
| 304 | 20231012 | 144200 | 17876722400 | 174800 | 174700 | 174800 | 174700 | 267 |
| 305 | 20231012 | 144100 | 17830062400 | 174700 | 174700 | 174800 | 174600 | 208 |
| 306 | 20231012 | 144000 | 17793712100 | 174800 | 174700 | 174900 | 174700 | 370 |
| 307 | 20231012 | 143900 | 17729045600 | 174800 | 174600 | 174800 | 174600 | 213 |
| 308 | 20231012 | 143800 | 17691828600 | 174600 | 174800 | 174800 | 174600 | 232 |
| 309 | 20231012 | 143700 | 17651301900 | 174700 | 174700 | 174800 | 174700 | 229 |
| 310 | 20231012 | 143600 | 17611279400 | 174800 | 174700 | 174800 | 174700 | 239 |
| 311 | 20231012 | 143500 | 17569514200 | 174800 | 174900 | 174900 | 174700 | 300 |
| 312 | 20231012 | 143400 | 17517078200 | 174800 | 174700 | 174900 | 174700 | 193 |
| 313 | 20231012 | 143300 | 17483340500 | 174900 | 174700 | 174900 | 174700 | 202 |
| 314 | 20231012 | 143200 | 17448032900 | 174800 | 174800 | 174900 | 174700 | 145 |
| 315 | 20231012 | 143100 | 17422687400 | 174900 | 174800 | 174900 | 174700 | 241 |
| 316 | 20231012 | 143000 | 17380549500 | 174800 | 174700 | 174900 | 174600 | 159 |
| 317 | 20231012 | 142900 | 17352757200 | 174800 | 174900 | 174900 | 174500 | 660 |
| 318 | 20231012 | 142800 | 17237384400 | 174900 | 174500 | 175000 | 174300 | 502 |
| 319 | 20231012 | 142700 | 17149661000 | 174600 | 174500 | 174600 | 174400 | 455 |
| 320 | 20231012 | 142600 | 17070233900 | 174500 | 174400 | 174600 | 174400 | 150 |
| 321 | 20231012 | 142500 | 17044054700 | 174400 | 174600 | 174700 | 174300 | 248 |
| 322 | 20231012 | 142400 | 17000767800 | 174500 | 174500 | 174600 | 174400 | 259 |
| 323 | 20231012 | 142300 | 16955577500 | 174500 | 174500 | 174600 | 174400 | 220 |
| 324 | 20231012 | 142200 | 16917181400 | 174500 | 174500 | 174600 | 174500 | 229 |
| 325 | 20231012 | 142100 | 16877207200 | 174600 | 174500 | 174600 | 174400 | 134 |
| 326 | 20231012 | 142000 | 16853822400 | 174500 | 174500 | 174600 | 174400 | 204 |
| 327 | 20231012 | 141900 | 16818225700 | 174600 | 174600 | 174700 | 174500 | 199 |
| 328 | 20231012 | 141800 | 16783483900 | 174600 | 174400 | 174600 | 174400 | 161 |
| 329 | 20231012 | 141700 | 16755389700 | 174400 | 174500 | 174600 | 174300 | 212 |
| 330 | 20231012 | 141600 | 16718411300 | 174600 | 174300 | 174600 | 174300 | 137 |
| 331 | 20231012 | 141500 | 16694507100 | 174400 | 174500 | 174600 | 174300 | 228 |
| 332 | 20231012 | 141400 | 16654730200 | 174500 | 174400 | 174600 | 174400 | 151 |
| 333 | 20231012 | 141300 | 16628384100 | 174500 | 174400 | 174500 | 174400 | 218 |
| 334 | 20231012 | 141200 | 16590353600 | 174500 | 174400 | 174600 | 174400 | 186 |
| 335 | 20231012 | 141100 | 16557900300 | 174500 | 174400 | 174500 | 174300 | 172 |
| 336 | 20231012 | 141000 | 16527897900 | 174500 | 174500 | 174700 | 174400 | 271 |
| 337 | 20231012 | 140900 | 16480595800 | 174500 | 174500 | 174500 | 174300 | 238 |
| 338 | 20231012 | 140800 | 16439077300 | 174500 | 174500 | 174600 | 174400 | 183 |
| 339 | 20231012 | 140700 | 16407143800 | 174600 | 174500 | 174600 | 174400 | 192 |
| 340 | 20231012 | 140600 | 16373628900 | 174600 | 174600 | 174600 | 174500 | 224 |
| 341 | 20231012 | 140500 | 16334527500 | 174500 | 174500 | 174700 | 174500 | 185 |
| 342 | 20231012 | 140400 | 16302226300 | 174500 | 174400 | 174600 | 174400 | 137 |
| 343 | 20231012 | 140300 | 16278313800 | 174500 | 174600 | 174600 | 174400 | 278 |
| 344 | 20231012 | 140200 | 16229794300 | 174600 | 174600 | 174700 | 174400 | 137 |
| 345 | 20231012 | 140100 | 16205878200 | 174600 | 174600 | 174600 | 174500 | 147 |
| 346 | 20231012 | 140000 | 16180219200 | 174500 | 174300 | 174500 | 174300 | 149 |
| 347 | 20231012 | 135900 | 16154230300 | 174400 | 174300 | 174500 | 174300 | 195 |
| 348 | 20231012 | 135800 | 16120225100 | 174300 | 174400 | 174400 | 174200 | 232 |
| 349 | 20231012 | 135700 | 16079780600 | 174400 | 174400 | 174500 | 174300 | 168 |
| 350 | 20231012 | 135600 | 16050482500 | 174300 | 174300 | 174500 | 174300 | 276 |
| 351 | 20231012 | 135500 | 16002362000 | 174400 | 174400 | 174500 | 174300 | 171 |
| 352 | 20231012 | 135400 | 15972538500 | 174300 | 174500 | 174500 | 174300 | 187 |
| 353 | 20231012 | 135300 | 15939932600 | 174500 | 174500 | 174500 | 174400 | 270 |
| 354 | 20231012 | 135200 | 15892826800 | 174500 | 174400 | 174500 | 174300 | 177 |
| 355 | 20231012 | 135100 | 15861960600 | 174400 | 174400 | 174500 | 174300 | 277 |
| 356 | 20231012 | 135000 | 15813648600 | 174300 | 174600 | 174600 | 174300 | 327 |
| 357 | 20231012 | 134900 | 15756602400 | 174600 | 174400 | 174600 | 174400 | 155 |
| 358 | 20231012 | 134800 | 15729555700 | 174400 | 174500 | 174600 | 174300 | 251 |
| 359 | 20231012 | 134700 | 15685767200 | 174400 | 174600 | 174600 | 174400 | 177 |
| 360 | 20231012 | 134600 | 15654885800 | 174500 | 174400 | 174600 | 174400 | 257 |
| 361 | 20231012 | 134500 | 15610053700 | 174400 | 174400 | 174500 | 174400 | 232 |
| 362 | 20231012 | 134400 | 15569578300 | 174400 | 174600 | 174600 | 174400 | 256 |
| 363 | 20231012 | 134300 | 15524894200 | 174500 | 174500 | 174600 | 174300 | 314 |
| 364 | 20231012 | 134200 | 15470121400 | 174500 | 174400 | 174500 | 174300 | 151 |
| 365 | 20231012 | 134100 | 15443785300 | 174400 | 174400 | 174600 | 174400 | 261 |
| 366 | 20231012 | 134000 | 15398246000 | 174400 | 174500 | 174600 | 174400 | 215 |
| 367 | 20231012 | 133900 | 15360725700 | 174500 | 174400 | 174600 | 174300 | 184 |
| 368 | 20231012 | 133800 | 15328635600 | 174500 | 174500 | 174500 | 174400 | 269 |
| 369 | 20231012 | 133700 | 15281710800 | 174400 | 174300 | 174500 | 174300 | 168 |
| 370 | 20231012 | 133600 | 15252416800 | 174300 | 174400 | 174400 | 174300 | 314 |
| 371 | 20231012 | 133500 | 15197672500 | 174400 | 174400 | 174400 | 174300 | 220 |
| 372 | 20231012 | 133400 | 15159312800 | 174300 | 174300 | 174400 | 174300 | 316 |
| 373 | 20231012 | 133300 | 15104216900 | 174300 | 174600 | 174600 | 174300 | 292 |
| 374 | 20231012 | 133200 | 15053255500 | 174600 | 174600 | 174600 | 174400 | 184 |
| 375 | 20231012 | 133100 | 15021142700 | 174500 | 174400 | 174600 | 174400 | 311 |
| 376 | 20231012 | 133000 | 14966863800 | 174400 | 174500 | 174500 | 174400 | 232 |
| 377 | 20231012 | 132900 | 14926384000 | 174500 | 174600 | 174600 | 174500 | 272 |
| 378 | 20231012 | 132800 | 14878907700 | 174600 | 174500 | 174700 | 174500 | 260 |
| 379 | 20231012 | 132700 | 14833513200 | 174500 | 174600 | 174700 | 174500 | 215 |
| 380 | 20231012 | 132600 | 14795981800 | 174600 | 174400 | 174700 | 174300 | 586 |
| 381 | 20231012 | 132500 | 14693735600 | 174300 | 174300 | 174400 | 174200 | 61 |
| 382 | 20231012 | 132400 | 14683101400 | 174400 | 174300 | 174400 | 174200 | 162 |
| 383 | 20231012 | 132300 | 14654869900 | 174300 | 174300 | 174300 | 174200 | 167 |
| 384 | 20231012 | 132200 | 14625765300 | 174300 | 174200 | 174300 | 174200 | 152 |
| 385 | 20231012 | 132100 | 14599278000 | 174300 | 174200 | 174300 | 174200 | 91 |
| 386 | 20231012 | 132000 | 14583420900 | 174200 | 174200 | 174300 | 174200 | 73 |
| 387 | 20231012 | 131900 | 14570698800 | 174300 | 174300 | 174300 | 174200 | 108 |
| 388 | 20231012 | 131800 | 14551881600 | 174200 | 174200 | 174300 | 174200 | 40 |
| 389 | 20231012 | 131700 | 14544911200 | 174200 | 174100 | 174300 | 174100 | 82 |
| 390 | 20231012 | 131600 | 14530625000 | 174200 | 174100 | 174200 | 174100 | 123 |
| 391 | 20231012 | 131500 | 14509200000 | 174100 | 174100 | 174300 | 174100 | 145 |
| 392 | 20231012 | 131400 | 14483945100 | 174200 | 174100 | 174200 | 174100 | 50 |
| 393 | 20231012 | 131300 | 14475238700 | 174100 | 174200 | 174300 | 174100 | 151 |
| 394 | 20231012 | 131200 | 14448940600 | 174100 | 174100 | 174200 | 174100 | 74 |
| 395 | 20231012 | 131100 | 14436055500 | 174100 | 174100 | 174200 | 174100 | 176 |
| 396 | 20231012 | 131000 | 14405401600 | 174200 | 174100 | 174200 | 174100 | 113 |
| 397 | 20231012 | 130900 | 14385718900 | 174100 | 174100 | 174200 | 174100 | 75 |
| 398 | 20231012 | 130800 | 14372659900 | 174100 | 174100 | 174200 | 174100 | 219 |
| 399 | 20231012 | 130700 | 14334515800 | 174200 | 174100 | 174200 | 174100 | 78 |
| 400 | 20231012 | 130600 | 14320934600 | 174100 | 174200 | 174200 | 174100 | 59 |
| 401 | 20231012 | 130500 | 14310660700 | 174200 | 174100 | 174200 | 174100 | 84 |
| 402 | 20231012 | 130400 | 14296034800 | 174200 | 174200 | 174200 | 174100 | 18 |
| 403 | 20231012 | 130300 | 14292900600 | 174100 | 174100 | 174200 | 174100 | 67 |
| 404 | 20231012 | 130200 | 14281234400 | 174100 | 174200 | 174200 | 174100 | 337 |
| 405 | 20231012 | 130100 | 14222532800 | 174100 | 174200 | 174200 | 174100 | 36 |
| 406 | 20231012 | 130000 | 14216264800 | 174100 | 174100 | 174200 | 174100 | 64 |
| 407 | 20231012 | 125900 | 14205120500 | 174100 | 174200 | 174200 | 174100 | 96 |
| 408 | 20231012 | 125800 | 14188404700 | 174100 | 174100 | 174200 | 174100 | 91 |
| 409 | 20231012 | 125700 | 14172559200 | 174100 | 174100 | 174200 | 174100 | 564 |
| 410 | 20231012 | 125600 | 14074325300 | 174100 | 174200 | 174200 | 174100 | 181 |
| 411 | 20231012 | 125500 | 14042811500 | 174200 | 174100 | 174200 | 174100 | 89 |
| 412 | 20231012 | 125400 | 14027314800 | 174200 | 174100 | 174200 | 174100 | 25 |
| 413 | 20231012 | 125300 | 14022962100 | 174200 | 174200 | 174200 | 174100 | 422 |
| 414 | 20231012 | 125200 | 13949451500 | 174100 | 174200 | 174200 | 174100 | 87 |
| 415 | 20231012 | 125100 | 13934303000 | 174100 | 174100 | 174200 | 174100 | 69 |
| 416 | 20231012 | 125000 | 13922288500 | 174100 | 174100 | 174200 | 174100 | 66 |
| 417 | 20231012 | 124900 | 13910797800 | 174100 | 174100 | 174200 | 174100 | 60 |
| 418 | 20231012 | 124800 | 13900350300 | 174100 | 174100 | 174200 | 174100 | 140 |
| 419 | 20231012 | 124700 | 13875975000 | 174100 | 174100 | 174200 | 174100 | 68 |
| 420 | 20231012 | 124600 | 13864135900 | 174100 | 174100 | 174200 | 174100 | 57 |
| 421 | 20231012 | 124500 | 13854210800 | 174200 | 174200 | 174200 | 174100 | 155 |
| 422 | 20231012 | 124400 | 13827224000 | 174100 | 174300 | 174300 | 174100 | 47 |
| 423 | 20231012 | 124300 | 13819037900 | 174100 | 174100 | 174300 | 174100 | 62 |
| 424 | 20231012 | 124200 | 13808241100 | 174100 | 174300 | 174400 | 174100 | 211 |
| 425 | 20231012 | 124100 | 13771478600 | 174300 | 174300 | 174400 | 174300 | 38 |
| 426 | 20231012 | 124000 | 13764854000 | 174300 | 174300 | 174400 | 174300 | 55 |
| 427 | 20231012 | 123900 | 13755267300 | 174400 | 174400 | 174400 | 174300 | 88 |
| 428 | 20231012 | 123800 | 13739922600 | 174300 | 174300 | 174400 | 174300 | 72 |
| 429 | 20231012 | 123700 | 13727371300 | 174400 | 174300 | 174400 | 174300 | 33 |
| 430 | 20231012 | 123600 | 13721618300 | 174400 | 174300 | 174400 | 174300 | 41 |
| 431 | 20231012 | 123500 | 13714471700 | 174300 | 174500 | 174500 | 174300 | 64 |
| 432 | 20231012 | 123400 | 13703313100 | 174400 | 174400 | 174500 | 174400 | 69 |
| 433 | 20231012 | 123300 | 13691278300 | 174400 | 174400 | 174500 | 174400 | 79 |
| 434 | 20231012 | 123200 | 13677500500 | 174400 | 174400 | 174500 | 174400 | 54 |
| 435 | 20231012 | 123100 | 13668081600 | 174400 | 174400 | 174500 | 174300 | 87 |
| 436 | 20231012 | 123000 | 13652908400 | 174400 | 174300 | 174400 | 174200 | 294 |
| 437 | 20231012 | 122900 | 13601660500 | 174200 | 174200 | 174300 | 174200 | 19 |
| 438 | 20231012 | 122800 | 13598350500 | 174200 | 174300 | 174300 | 174200 | 82 |
| 439 | 20231012 | 122700 | 13584063400 | 174200 | 174200 | 174300 | 174200 | 95 |
| 440 | 20231012 | 122600 | 13567508700 | 174200 | 174200 | 174300 | 174200 | 27 |
| 441 | 20231012 | 122500 | 13562805000 | 174300 | 174200 | 174300 | 174200 | 70 |
| 442 | 20231012 | 122400 | 13550609800 | 174200 | 174100 | 174200 | 174000 | 828 |
| 443 | 20231012 | 122300 | 13406447800 | 174000 | 174100 | 174100 | 174000 | 372 |
| 444 | 20231012 | 122200 | 13341706800 | 174000 | 174100 | 174100 | 174000 | 36 |
| 445 | 20231012 | 122100 | 13335442100 | 174000 | 174100 | 174100 | 174000 | 110 |
| 446 | 20231012 | 122000 | 13316298700 | 174000 | 174000 | 174100 | 174000 | 104 |
| 447 | 20231012 | 121900 | 13298201200 | 174000 | 174100 | 174100 | 174000 | 73 |
| 448 | 20231012 | 121800 | 13285497700 | 174100 | 174100 | 174200 | 174100 | 346 |
| 449 | 20231012 | 121700 | 13225256800 | 174100 | 174100 | 174200 | 174100 | 74 |
| 450 | 20231012 | 121600 | 13212372100 | 174100 | 174100 | 174200 | 174100 | 73 |
| 451 | 20231012 | 121500 | 13199661500 | 174100 | 174100 | 174100 | 174100 | 49 |
| 452 | 20231012 | 121400 | 13191130600 | 174200 | 174200 | 174200 | 174100 | 708 |
| 453 | 20231012 | 121300 | 13067800700 | 174200 | 174300 | 174300 | 174200 | 102 |
| 454 | 20231012 | 121200 | 13050028500 | 174200 | 174200 | 174300 | 174200 | 28 |
| 455 | 20231012 | 121100 | 13045149600 | 174200 | 174200 | 174300 | 174200 | 72 |
| 456 | 20231012 | 121000 | 13032605700 | 174200 | 174200 | 174300 | 174200 | 39 |
| 457 | 20231012 | 120900 | 13025810300 | 174300 | 174200 | 174300 | 174200 | 318 |
| 458 | 20231012 | 120800 | 12970386400 | 174200 | 174200 | 174300 | 174200 | 36 |
| 459 | 20231012 | 120700 | 12964114900 | 174200 | 174200 | 174300 | 174200 | 52 |
| 460 | 20231012 | 120600 | 12955055000 | 174200 | 174200 | 174300 | 174200 | 101 |
| 461 | 20231012 | 120500 | 12937454200 | 174300 | 174300 | 174300 | 174200 | 240 |
| 462 | 20231012 | 120400 | 12895626200 | 174200 | 174200 | 174300 | 174200 | 38 |
| 463 | 20231012 | 120300 | 12889004700 | 174200 | 174200 | 174300 | 174200 | 135 |
| 464 | 20231012 | 120200 | 12865479400 | 174300 | 174200 | 174300 | 174200 | 41 |
| 465 | 20231012 | 120100 | 12858335400 | 174200 | 174200 | 174200 | 174200 | 55 |
| 466 | 20231012 | 120000 | 12848754400 | 174300 | 174300 | 174300 | 174200 | 67 |
| 467 | 20231012 | 115900 | 12837077700 | 174200 | 174200 | 174300 | 174200 | 51 |
| 468 | 20231012 | 115800 | 12828192300 | 174200 | 174200 | 174300 | 174200 | 70 |
| 469 | 20231012 | 115700 | 12815997300 | 174200 | 174200 | 174300 | 174200 | 41 |
| 470 | 20231012 | 115600 | 12808853300 | 174200 | 174400 | 174400 | 174200 | 93 |
| 471 | 20231012 | 115500 | 12792648300 | 174400 | 174300 | 174400 | 174200 | 623 |
| 472 | 20231012 | 115400 | 12684055000 | 174200 | 174200 | 174300 | 174200 | 72 |
| 473 | 20231012 | 115300 | 12671511500 | 174200 | 174200 | 174300 | 174200 | 40 |
| 474 | 20231012 | 115200 | 12664541900 | 174300 | 174200 | 174300 | 174200 | 64 |
| 475 | 20231012 | 115100 | 12653391800 | 174200 | 174200 | 174300 | 174200 | 67 |
| 476 | 20231012 | 115000 | 12641719700 | 174300 | 174200 | 174300 | 174200 | 77 |
| 477 | 20231012 | 114900 | 12628304900 | 174200 | 174300 | 174300 | 174200 | 112 |
| 478 | 20231012 | 114800 | 12608792500 | 174200 | 174300 | 174300 | 174200 | 42 |
| 479 | 20231012 | 114700 | 12601474500 | 174200 | 174200 | 174300 | 174200 | 33 |
| 480 | 20231012 | 114600 | 12595725700 | 174300 | 174300 | 174300 | 174200 | 76 |
| 481 | 20231012 | 114500 | 12582484100 | 174300 | 174300 | 174300 | 174200 | 47 |
| 482 | 20231012 | 114400 | 12574294200 | 174300 | 174400 | 174400 | 174300 | 138 |
| 483 | 20231012 | 114300 | 12550240300 | 174400 | 174300 | 174400 | 174300 | 44 |
| 484 | 20231012 | 114200 | 12542569800 | 174300 | 174400 | 174400 | 174300 | 53 |
| 485 | 20231012 | 114100 | 12533329500 | 174300 | 174400 | 174400 | 174300 | 55 |
| 486 | 20231012 | 114000 | 12523741900 | 174300 | 174300 | 174400 | 174300 | 62 |
| 487 | 20231012 | 113900 | 12512931900 | 174400 | 174300 | 174400 | 174300 | 94 |
| 488 | 20231012 | 113800 | 12496543100 | 174300 | 174300 | 174400 | 174300 | 142 |
| 489 | 20231012 | 113700 | 12471791000 | 174200 | 174200 | 174300 | 174200 | 21 |
| 490 | 20231012 | 113600 | 12468132600 | 174200 | 174200 | 174300 | 174200 | 63 |
| 491 | 20231012 | 113500 | 12457156500 | 174300 | 174300 | 174300 | 174200 | 60 |
| 492 | 20231012 | 113400 | 12446700800 | 174300 | 174200 | 174300 | 174200 | 106 |
| 493 | 20231012 | 113300 | 12428230500 | 174200 | 174300 | 174400 | 174200 | 110 |
| 494 | 20231012 | 113200 | 12409060400 | 174300 | 174200 | 174300 | 174200 | 134 |
| 495 | 20231012 | 113100 | 12385708800 | 174200 | 174300 | 174300 | 174200 | 270 |
| 496 | 20231012 | 113000 | 12338650000 | 174200 | 174200 | 174300 | 174200 | 51 |
| 497 | 20231012 | 112900 | 12329765600 | 174200 | 174200 | 174300 | 174200 | 68 |
| 498 | 20231012 | 112800 | 12317918500 | 174200 | 174200 | 174300 | 174200 | 40 |
| 499 | 20231012 | 112700 | 12310948800 | 174300 | 174300 | 174400 | 174200 | 117 |
| 500 | 20231012 | 112600 | 12290556000 | 174400 | 174300 | 174400 | 174200 | 668 |
| 501 | 20231012 | 112500 | 12174169900 | 174300 | 174300 | 174300 | 174200 | 104 |
| 502 | 20231012 | 112400 | 12156046800 | 174300 | 174100 | 174400 | 174100 | 546 |
| 503 | 20231012 | 112300 | 12060910900 | 174200 | 174100 | 174200 | 174100 | 48 |
| 504 | 20231012 | 112200 | 12052553900 | 174200 | 174100 | 174200 | 174100 | 63 |
| 505 | 20231012 | 112100 | 12041584200 | 174100 | 174200 | 174200 | 174100 | 93 |
| 506 | 20231012 | 112000 | 12025390500 | 174200 | 174200 | 174200 | 174100 | 73 |
| 507 | 20231012 | 111900 | 12012679800 | 174100 | 174200 | 174200 | 174100 | 203 |
| 508 | 20231012 | 111800 | 11977320700 | 174200 | 174100 | 174200 | 174100 | 78 |
| 509 | 20231012 | 111700 | 11963735700 | 174200 | 174200 | 174200 | 174100 | 100 |
| 510 | 20231012 | 111600 | 11946321100 | 174100 | 174000 | 174100 | 174000 | 33 |
| 511 | 20231012 | 111500 | 11940576100 | 174000 | 174000 | 174300 | 174000 | 374 |
| 512 | 20231012 | 111400 | 11875460500 | 174100 | 174000 | 174100 | 174000 | 43 |
| 513 | 20231012 | 111300 | 11867976800 | 174100 | 174300 | 174300 | 174100 | 114 |
| 514 | 20231012 | 111200 | 11848121600 | 174200 | 174200 | 174200 | 174200 | 44 |
| 515 | 20231012 | 111100 | 11840456800 | 174300 | 174300 | 174400 | 174200 | 113 |
| 516 | 20231012 | 111000 | 11820760300 | 174200 | 174200 | 174300 | 174200 | 79 |
| 517 | 20231012 | 110900 | 11806995800 | 174200 | 174000 | 174300 | 174000 | 177 |
| 518 | 20231012 | 110800 | 11776183300 | 173900 | 174000 | 174000 | 173900 | 51 |
| 519 | 20231012 | 110700 | 11767313000 | 173900 | 173900 | 174000 | 173900 | 106 |
| 520 | 20231012 | 110600 | 11748878400 | 173900 | 173900 | 173900 | 173900 | 21 |
| 521 | 20231012 | 110500 | 11745226500 | 173900 | 173900 | 174000 | 173900 | 62 |
| 522 | 20231012 | 110400 | 11734443400 | 173900 | 173900 | 173900 | 173800 | 87 |
| 523 | 20231012 | 110300 | 11719314200 | 173800 | 173800 | 174000 | 173800 | 334 |
| 524 | 20231012 | 110200 | 11661263200 | 173800 | 173600 | 173800 | 173600 | 610 |
| 525 | 20231012 | 110100 | 11555306900 | 173700 | 173800 | 173800 | 173600 | 1400 |
| 526 | 20231012 | 110000 | 11312154100 | 173800 | 173900 | 173900 | 173700 | 1690 |
| 527 | 20231012 | 105900 | 11018472300 | 173800 | 173900 | 174000 | 173800 | 199 |
| 528 | 20231012 | 105800 | 10983868900 | 174000 | 174000 | 174000 | 173900 | 294 |
| 529 | 20231012 | 105700 | 10932717900 | 174000 | 173900 | 174000 | 173900 | 236 |
| 530 | 20231012 | 105600 | 10891661800 | 173900 | 174000 | 174100 | 173800 | 134 |
| 531 | 20231012 | 105500 | 10868360200 | 174000 | 174000 | 174000 | 173800 | 271 |
| 532 | 20231012 | 105400 | 10821216800 | 174000 | 173800 | 174000 | 173800 | 244 |
| 533 | 20231012 | 105300 | 10778794700 | 173800 | 173800 | 174000 | 173800 | 846 |
| 534 | 20231012 | 105200 | 10631732100 | 173900 | 173800 | 173900 | 173800 | 111 |
| 535 | 20231012 | 105100 | 10612438800 | 173800 | 173900 | 173900 | 173800 | 201 |
| 536 | 20231012 | 105000 | 10577502300 | 173800 | 173800 | 173900 | 173800 | 144 |
| 537 | 20231012 | 104900 | 10552471500 | 173800 | 173800 | 173900 | 173800 | 200 |
| 538 | 20231012 | 104800 | 10517702400 | 173900 | 173800 | 173900 | 173800 | 90 |
| 539 | 20231012 | 104700 | 10502059800 | 173800 | 173800 | 173900 | 173700 | 2171 |
| 540 | 20231012 | 104600 | 10124798800 | 173900 | 173900 | 173900 | 173800 | 307 |
| 541 | 20231012 | 104500 | 10071434700 | 173800 | 173800 | 173900 | 173800 | 353 |
| 542 | 20231012 | 104400 | 10010079600 | 173900 | 174000 | 174100 | 173800 | 1257 |
| 543 | 20231012 | 104300 | 9791426900 | 174000 | 174100 | 174100 | 174000 | 484 |
| 544 | 20231012 | 104200 | 9707168800 | 174100 | 174300 | 174400 | 174100 | 363 |
| 545 | 20231012 | 104100 | 9643923600 | 174200 | 174200 | 174300 | 174200 | 114 |
| 546 | 20231012 | 104000 | 9624062100 | 174300 | 174200 | 174300 | 174100 | 269 |
| 547 | 20231012 | 103900 | 9577194200 | 174100 | 174200 | 174200 | 174100 | 133 |
| 548 | 20231012 | 103800 | 9554034200 | 174100 | 174200 | 174300 | 174100 | 160 |
| 549 | 20231012 | 103700 | 9526166100 | 174200 | 174100 | 174300 | 174100 | 146 |
| 550 | 20231012 | 103600 | 9500739000 | 174100 | 174000 | 174300 | 174000 | 77 |
| 551 | 20231012 | 103500 | 9487331100 | 174000 | 174000 | 174100 | 173900 | 279 |
| 552 | 20231012 | 103400 | 9438782600 | 173900 | 174000 | 174000 | 173900 | 714 |
| 553 | 20231012 | 103300 | 9314558000 | 173900 | 173900 | 174000 | 173900 | 318 |
| 554 | 20231012 | 103200 | 9259245600 | 173900 | 173900 | 174000 | 173900 | 226 |
| 555 | 20231012 | 103100 | 9219940500 | 173900 | 173900 | 174000 | 173900 | 326 |
| 556 | 20231012 | 103000 | 9163233000 | 173900 | 174100 | 174100 | 173900 | 1153 |
| 557 | 20231012 | 102900 | 8962667500 | 174000 | 174100 | 174100 | 174000 | 207 |
| 558 | 20231012 | 102800 | 8926648200 | 174000 | 174100 | 174100 | 174000 | 254 |
| 559 | 20231012 | 102700 | 8882434800 | 174100 | 174100 | 174200 | 174100 | 144 |
| 560 | 20231012 | 102600 | 8857361900 | 174100 | 174200 | 174200 | 174100 | 237 |
| 561 | 20231012 | 102500 | 8816091600 | 174200 | 174000 | 174200 | 174000 | 265 |
| 562 | 20231012 | 102400 | 8769959800 | 174000 | 174100 | 174200 | 174000 | 101 |
| 563 | 20231012 | 102300 | 8752374000 | 174000 | 174000 | 174300 | 173900 | 597 |
| 564 | 20231012 | 102200 | 8648471900 | 174000 | 174200 | 174300 | 174000 | 1295 |
| 565 | 20231012 | 102100 | 8423065600 | 174300 | 174300 | 174400 | 174200 | 478 |
| 566 | 20231012 | 102000 | 8339788400 | 174300 | 174400 | 174400 | 174200 | 342 |
| 567 | 20231012 | 101900 | 8280183300 | 174300 | 174700 | 174700 | 174300 | 169 |
| 568 | 20231012 | 101800 | 8250699300 | 174600 | 174600 | 174800 | 174500 | 27 |
| 569 | 20231012 | 101700 | 8245983700 | 174600 | 174500 | 174700 | 174500 | 204 |
| 570 | 20231012 | 101600 | 8210377200 | 174600 | 174800 | 174800 | 174500 | 91 |
| 571 | 20231012 | 101500 | 8194485000 | 174800 | 174200 | 174900 | 174200 | 662 |
| 572 | 20231012 | 101400 | 8079035500 | 174200 | 174700 | 174700 | 174100 | 1665 |
| 573 | 20231012 | 101300 | 7788779900 | 174700 | 174600 | 174700 | 174600 | 320 |
| 574 | 20231012 | 101200 | 7732890500 | 174600 | 174600 | 174700 | 174600 | 126 |
| 575 | 20231012 | 101100 | 7710882800 | 174600 | 174700 | 174800 | 174600 | 238 |
| 576 | 20231012 | 101000 | 7669309900 | 174700 | 174600 | 174900 | 174600 | 581 |
| 577 | 20231012 | 100900 | 7567732600 | 174600 | 174900 | 174900 | 174600 | 595 |
| 578 | 20231012 | 100800 | 7463773000 | 174900 | 175100 | 175100 | 174800 | 664 |
| 579 | 20231012 | 100700 | 7347598800 | 175000 | 175300 | 175300 | 175000 | 655 |
| 580 | 20231012 | 100600 | 7232899400 | 175200 | 175300 | 175300 | 175200 | 73 |
| 581 | 20231012 | 100500 | 7220107000 | 175300 | 175300 | 175400 | 175300 | 344 |
| 582 | 20231012 | 100400 | 7159786500 | 175400 | 175500 | 175500 | 175300 | 93 |
| 583 | 20231012 | 100300 | 7143474400 | 175500 | 175500 | 175500 | 175400 | 56 |
| 584 | 20231012 | 100200 | 7133649500 | 175500 | 175500 | 175500 | 175400 | 111 |
| 585 | 20231012 | 100100 | 7114179700 | 175400 | 175400 | 175500 | 175400 | 71 |
| 586 | 20231012 | 100000 | 7101725500 | 175400 | 175600 | 175700 | 175400 | 567 |
| 587 | 20231012 | 095900 | 7002123500 | 175600 | 175700 | 175700 | 175500 | 101 |
| 588 | 20231012 | 095800 | 6984389300 | 175600 | 175300 | 175600 | 175300 | 292 |
| 589 | 20231012 | 095700 | 6933164600 | 175300 | 175300 | 175400 | 175200 | 111 |
| 590 | 20231012 | 095600 | 6913706100 | 175300 | 175300 | 175300 | 175200 | 114 |
| 591 | 20231012 | 095500 | 6893729300 | 175300 | 175100 | 175400 | 175000 | 1084 |
| 592 | 20231012 | 095400 | 6703748900 | 175100 | 175100 | 175100 | 175000 | 179 |
| 593 | 20231012 | 095300 | 6672406400 | 175100 | 174900 | 175100 | 174900 | 220 |
| 594 | 20231012 | 095200 | 6633905000 | 174900 | 174900 | 175000 | 174900 | 40 |
| 595 | 20231012 | 095100 | 6626905400 | 174900 | 174900 | 174900 | 174800 | 426 |
| 596 | 20231012 | 095000 | 6552416200 | 174900 | 174800 | 174900 | 174700 | 332 |
| 597 | 20231012 | 094900 | 6494385000 | 174700 | 174800 | 174800 | 174700 | 155 |
| 598 | 20231012 | 094800 | 6467292900 | 174800 | 174800 | 174800 | 174700 | 124 |
| 599 | 20231012 | 094700 | 6445623100 | 174700 | 174900 | 174900 | 174700 | 278 |
| 600 | 20231012 | 094600 | 6397028800 | 174800 | 174900 | 174900 | 174800 | 65 |
| 601 | 20231012 | 094500 | 6385664500 | 174900 | 174800 | 175000 | 174800 | 43 |
| 602 | 20231012 | 094400 | 6378145800 | 174900 | 174700 | 174900 | 174700 | 291 |
| 603 | 20231012 | 094300 | 6327269700 | 174800 | 174900 | 174900 | 174700 | 348 |
| 604 | 20231012 | 094200 | 6266442800 | 174800 | 174800 | 174900 | 174700 | 231 |
| 605 | 20231012 | 094100 | 6226065000 | 174700 | 174400 | 174800 | 174400 | 457 |
| 606 | 20231012 | 094000 | 6146246900 | 174300 | 174100 | 174300 | 174000 | 223 |
| 607 | 20231012 | 093900 | 6107412200 | 174000 | 173900 | 174100 | 173900 | 501 |
| 608 | 20231012 | 093800 | 6020255900 | 174000 | 173900 | 174000 | 173800 | 887 |
| 609 | 20231012 | 093700 | 5865942800 | 174000 | 174000 | 174300 | 173900 | 751 |
| 610 | 20231012 | 093600 | 5735253900 | 174000 | 173900 | 174500 | 173600 | 1016 |
| 611 | 20231012 | 093500 | 5558695500 | 173900 | 174600 | 174600 | 173900 | 4160 |
| 612 | 20231012 | 093400 | 4833770200 | 174600 | 174800 | 174800 | 174500 | 428 |
| 613 | 20231012 | 093300 | 4759059500 | 174800 | 174800 | 174900 | 174500 | 1705 |
| 614 | 20231012 | 093200 | 4461243000 | 174900 | 175000 | 175000 | 174800 | 344 |
| 615 | 20231012 | 093100 | 4401093000 | 175000 | 175000 | 175000 | 174900 | 79 |
| 616 | 20231012 | 093000 | 4387272200 | 175000 | 175000 | 175000 | 174900 | 165 |
| 617 | 20231012 | 092900 | 4358405100 | 175000 | 174900 | 175000 | 174900 | 80 |
| 618 | 20231012 | 092800 | 4344409300 | 175000 | 174800 | 175000 | 174700 | 589 |
| 619 | 20231012 | 092700 | 4241437900 | 174900 | 175100 | 175100 | 174800 | 267 |
| 620 | 20231012 | 092600 | 4194721500 | 175100 | 175100 | 175200 | 175000 | 455 |
| 621 | 20231012 | 092500 | 4115053900 | 175100 | 175100 | 175200 | 175000 | 146 |
| 622 | 20231012 | 092400 | 4089487600 | 175000 | 175400 | 175400 | 175000 | 428 |
| 623 | 20231012 | 092300 | 4014565700 | 175400 | 175300 | 175400 | 175200 | 74 |
| 624 | 20231012 | 092200 | 4001595100 | 175400 | 175700 | 175700 | 174800 | 532 |
| 625 | 20231012 | 092100 | 3908306600 | 175700 | 175600 | 176300 | 175500 | 528 |
| 626 | 20231012 | 092000 | 3815437600 | 175500 | 175300 | 175500 | 174700 | 685 |
| 627 | 20231012 | 091900 | 3695438300 | 175100 | 174800 | 175100 | 174400 | 1257 |
| 628 | 20231012 | 091800 | 3475877200 | 174800 | 174600 | 174800 | 174400 | 936 |
| 629 | 20231012 | 091700 | 3312424300 | 174600 | 175200 | 175300 | 174500 | 2530 |
| 630 | 20231012 | 091600 | 2869844600 | 175200 | 175600 | 175700 | 175100 | 1849 |
| 631 | 20231012 | 091500 | 2545460900 | 175700 | 175600 | 175700 | 175500 | 477 |
| 632 | 20231012 | 091400 | 2461694400 | 175700 | 176100 | 176200 | 175100 | 2668 |
| 633 | 20231012 | 091300 | 1992921200 | 176100 | 176300 | 176300 | 176000 | 2214 |
| 634 | 20231012 | 091200 | 1602842900 | 176300 | 177400 | 177400 | 176100 | 2209 |
| 635 | 20231012 | 091100 | 1212258100 | 177400 | 177400 | 177400 | 177300 | 644 |
| 636 | 20231012 | 091000 | 1098058900 | 177400 | 178000 | 178100 | 177300 | 1903 |
| 637 | 20231012 | 090900 | 759533800 | 178100 | 178500 | 178500 | 178000 | 953 |
| 638 | 20231012 | 090800 | 589734100 | 178500 | 178700 | 178800 | 178500 | 362 |
| 639 | 20231012 | 090700 | 525077300 | 178700 | 178800 | 178900 | 178700 | 217 |
| 640 | 20231012 | 090600 | 486265600 | 178800 | 179000 | 179100 | 178800 | 527 |
| 641 | 20231012 | 090500 | 391933700 | 179000 | 179400 | 179400 | 179000 | 226 |
| 642 | 20231012 | 090400 | 351432700 | 179400 | 179600 | 179600 | 179400 | 112 |
| 643 | 20231012 | 090300 | 331330100 | 179600 | 180200 | 180600 | 179600 | 564 |
| 644 | 20231012 | 090200 | 229882100 | 180200 | 180400 | 180900 | 180100 | 759 |
| 645 | 20231012 | 090100 | 92796000 | 180600 | 180200 | 180700 | 180100 | 153 |
| 646 | 20231012 | 090000 | 65199600 | 180700 | 180700 | 180700 | 180200 | 361 |