38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 3 | 20231220 | 195200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20231220 | 195100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20231220 | 195000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20231220 | 194900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20231220 | 194800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20231220 | 194700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20231220 | 194600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20231220 | 194500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20231220 | 194400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20231220 | 194300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20231220 | 194200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20231220 | 194100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20231220 | 194000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20231220 | 193900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20231220 | 193800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20231220 | 193700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20231220 | 193600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20231220 | 193500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20231220 | 193400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20231220 | 193300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20231220 | 193200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20231220 | 193100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20231220 | 193000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20231220 | 192900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20231220 | 192800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20231220 | 192700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20231220 | 192600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20231220 | 192500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20231220 | 192400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20231220 | 192300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 33 | 20231220 | 192200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20231220 | 192100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20231220 | 192000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20231220 | 191900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20231220 | 191800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20231220 | 191700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20231220 | 191600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20231220 | 191500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20231220 | 191400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20231220 | 191300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20231220 | 191200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20231220 | 191100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20231220 | 191000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20231220 | 190900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20231220 | 190800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20231220 | 190700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20231220 | 190600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20231220 | 190500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20231220 | 190400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20231220 | 190300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20231220 | 190200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20231220 | 190100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20231220 | 190000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20231220 | 185900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20231220 | 185800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20231220 | 185700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20231220 | 185600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20231220 | 185500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20231220 | 185400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20231220 | 185300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 63 | 20231220 | 185200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20231220 | 185100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20231220 | 185000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20231220 | 184900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20231220 | 184800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20231220 | 184700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20231220 | 184600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20231220 | 184500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20231220 | 184400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20231220 | 184300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20231220 | 184200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20231220 | 184100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20231220 | 184000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20231220 | 183900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20231220 | 183800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20231220 | 183700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20231220 | 183600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20231220 | 183500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20231220 | 183400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20231220 | 183300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20231220 | 183200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20231220 | 183100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20231220 | 183000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20231220 | 182900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20231220 | 182800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20231220 | 182700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20231220 | 182600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20231220 | 182500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20231220 | 182400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20231220 | 182300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 93 | 20231220 | 182200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20231220 | 182100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20231220 | 182000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20231220 | 181900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20231220 | 181800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20231220 | 181700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20231220 | 181600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20231220 | 181500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20231220 | 181400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20231220 | 181300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20231220 | 181200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20231220 | 181100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20231220 | 181000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20231220 | 180900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20231220 | 180800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20231220 | 180700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20231220 | 180600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20231220 | 180500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20231220 | 180400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20231220 | 180300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20231220 | 180200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20231220 | 180100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20231220 | 180000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20231220 | 175900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20231220 | 175800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20231220 | 175700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20231220 | 175600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20231220 | 175500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20231220 | 175400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20231220 | 175300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 123 | 20231220 | 175200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20231220 | 175100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20231220 | 175000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20231220 | 174900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20231220 | 174800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20231220 | 174700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20231220 | 174600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20231220 | 174500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20231220 | 174400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20231220 | 174300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20231220 | 174200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20231220 | 174100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20231220 | 174000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20231220 | 173900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20231220 | 173800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20231220 | 173700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20231220 | 173600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20231220 | 173500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20231220 | 173400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20231220 | 173300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20231220 | 173200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20231220 | 173100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20231220 | 173000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20231220 | 172900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20231220 | 172800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20231220 | 172700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20231220 | 172600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20231220 | 172500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20231220 | 172400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20231220 | 172300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 153 | 20231220 | 172200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20231220 | 172100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20231220 | 172000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20231220 | 171900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20231220 | 171800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20231220 | 171700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20231220 | 171600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20231220 | 171500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20231220 | 171400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20231220 | 171300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20231220 | 171200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20231220 | 171100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20231220 | 171000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20231220 | 170900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20231220 | 170800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20231220 | 170700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20231220 | 170600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20231220 | 170500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20231220 | 170400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20231220 | 170300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20231220 | 170200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20231220 | 170100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20231220 | 170000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20231220 | 165900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20231220 | 165800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20231220 | 165700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20231220 | 165600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20231220 | 165500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20231220 | 165400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20231220 | 165300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 183 | 20231220 | 165200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20231220 | 165100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20231220 | 165000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20231220 | 164900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20231220 | 164800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20231220 | 164700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20231220 | 164600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20231220 | 164500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20231220 | 164400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20231220 | 164300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20231220 | 164200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20231220 | 164100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20231220 | 164000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20231220 | 163900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20231220 | 163800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20231220 | 163700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20231220 | 163600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20231220 | 163500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20231220 | 163400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20231220 | 163300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20231220 | 163200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20231220 | 163100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20231220 | 163000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20231220 | 162900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20231220 | 162800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20231220 | 162700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20231220 | 162600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20231220 | 162500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20231220 | 162400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20231220 | 162300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 213 | 20231220 | 162200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20231220 | 162100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20231220 | 162000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20231220 | 161900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20231220 | 161800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20231220 | 161700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20231220 | 161600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20231220 | 161500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20231220 | 161400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20231220 | 161300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20231220 | 161200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20231220 | 161100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20231220 | 161000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20231220 | 160900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20231220 | 160800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20231220 | 160700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20231220 | 160600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20231220 | 160500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20231220 | 160400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20231220 | 160300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20231220 | 160200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20231220 | 160100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20231220 | 160000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20231220 | 155900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20231220 | 155800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20231220 | 155700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20231220 | 155600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20231220 | 155500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20231220 | 155400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20231220 | 155300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 243 | 20231220 | 155200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20231220 | 155100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20231220 | 155000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20231220 | 154900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20231220 | 154800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20231220 | 154700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20231220 | 154600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20231220 | 154500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20231220 | 154400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20231220 | 154300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20231220 | 154200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20231220 | 154100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20231220 | 154000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20231220 | 153900 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20231220 | 153800 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 258 | 20231220 | 153700 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 259 | 20231220 | 153600 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 260 | 20231220 | 153500 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 261 | 20231220 | 153400 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 262 | 20231220 | 153300 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 263 | 20231220 | 153200 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20231220 | 153100 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20231220 | 153000 | 23955459000 | 184400 | 184400 | 184400 | 184400 | 3357 |
| 266 | 20231220 | 152900 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 267 | 20231220 | 152800 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 268 | 20231220 | 152700 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 269 | 20231220 | 152600 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 270 | 20231220 | 152500 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 271 | 20231220 | 152400 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 272 | 20231220 | 152300 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 273 | 20231220 | 152200 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 274 | 20231220 | 152100 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 275 | 20231220 | 152000 | 23336428200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 276 | 20231220 | 151900 | 23336428200 | 184500 | 184800 | 185100 | 184400 | 362 |
| 277 | 20231220 | 151800 | 23269624700 | 184600 | 185300 | 185400 | 184600 | 206 |
| 278 | 20231220 | 151700 | 23231507000 | 185300 | 185300 | 185500 | 185100 | 530 |
| 279 | 20231220 | 151600 | 23133274500 | 185300 | 185100 | 185300 | 185100 | 349 |
| 280 | 20231220 | 151500 | 23068632300 | 185100 | 185000 | 185200 | 184700 | 351 |
| 281 | 20231220 | 151400 | 23003683400 | 185000 | 185000 | 185300 | 184900 | 779 |
| 282 | 20231220 | 151300 | 22859543600 | 184900 | 184900 | 185000 | 184800 | 327 |
| 283 | 20231220 | 151200 | 22799073900 | 185000 | 184900 | 185000 | 184800 | 743 |
| 284 | 20231220 | 151100 | 22661641400 | 184900 | 184700 | 184900 | 184600 | 365 |
| 285 | 20231220 | 151000 | 22594193900 | 184600 | 184700 | 184800 | 184500 | 246 |
| 286 | 20231220 | 150900 | 22548765900 | 184700 | 184800 | 184900 | 184500 | 259 |
| 287 | 20231220 | 150800 | 22500904900 | 184800 | 184700 | 184800 | 184600 | 103 |
| 288 | 20231220 | 150700 | 22481882700 | 184600 | 184900 | 184900 | 184500 | 290 |
| 289 | 20231220 | 150600 | 22428284300 | 184900 | 184300 | 184900 | 184300 | 708 |
| 290 | 20231220 | 150500 | 22297612100 | 184400 | 184000 | 184400 | 184000 | 354 |
| 291 | 20231220 | 150400 | 22232412200 | 184100 | 184000 | 184100 | 183900 | 130 |
| 292 | 20231220 | 150300 | 22208487600 | 184100 | 184000 | 184100 | 183900 | 290 |
| 293 | 20231220 | 150200 | 22155123900 | 184000 | 184000 | 184100 | 183800 | 178 |
| 294 | 20231220 | 150100 | 22122373900 | 184100 | 183700 | 184100 | 183600 | 274 |
| 295 | 20231220 | 150000 | 22071997600 | 183800 | 184100 | 184200 | 183700 | 359 |
| 296 | 20231220 | 145900 | 22005980100 | 183900 | 184100 | 184300 | 183900 | 264 |
| 297 | 20231220 | 145800 | 21957374800 | 184300 | 184200 | 184400 | 184000 | 229 |
| 298 | 20231220 | 145700 | 21915189400 | 184200 | 184400 | 184400 | 184200 | 289 |
| 299 | 20231220 | 145600 | 21861919500 | 184400 | 184100 | 184400 | 184000 | 362 |
| 300 | 20231220 | 145500 | 21795256300 | 184100 | 183900 | 184200 | 183900 | 226 |
| 301 | 20231220 | 145400 | 21753656100 | 184300 | 183900 | 184300 | 183800 | 491 |
| 302 | 20231220 | 145300 | 21663319700 | 184000 | 183900 | 184000 | 183700 | 362 |
| 303 | 20231220 | 145200 | 21596737100 | 183900 | 183900 | 184000 | 183700 | 394 |
| 304 | 20231220 | 145100 | 21524298800 | 183800 | 183800 | 184000 | 183700 | 310 |
| 305 | 20231220 | 145000 | 21467318000 | 183900 | 183900 | 184000 | 183800 | 95 |
| 306 | 20231220 | 144900 | 21449852600 | 184000 | 184100 | 184300 | 183800 | 245 |
| 307 | 20231220 | 144800 | 21404762100 | 184000 | 184000 | 184300 | 183900 | 238 |
| 308 | 20231220 | 144700 | 21360941000 | 184100 | 184500 | 184500 | 183900 | 253 |
| 309 | 20231220 | 144600 | 21314334600 | 184500 | 184000 | 184500 | 183900 | 555 |
| 310 | 20231220 | 144500 | 21212105000 | 183900 | 184000 | 184000 | 183600 | 294 |
| 311 | 20231220 | 144400 | 21158050000 | 184000 | 184100 | 184100 | 183500 | 207 |
| 312 | 20231220 | 144300 | 21119979400 | 184100 | 183600 | 184100 | 183300 | 428 |
| 313 | 20231220 | 144200 | 21041263200 | 183700 | 183900 | 183900 | 183000 | 817 |
| 314 | 20231220 | 144100 | 20891307100 | 183700 | 184100 | 184200 | 183700 | 731 |
| 315 | 20231220 | 144000 | 20756801800 | 184100 | 184100 | 184200 | 184100 | 252 |
| 316 | 20231220 | 143900 | 20710402000 | 184200 | 184200 | 184200 | 184000 | 401 |
| 317 | 20231220 | 143800 | 20636584300 | 184100 | 184200 | 184200 | 184100 | 197 |
| 318 | 20231220 | 143700 | 20600308400 | 184100 | 184200 | 184400 | 184100 | 231 |
| 319 | 20231220 | 143600 | 20557751000 | 184400 | 184100 | 184400 | 184100 | 155 |
| 320 | 20231220 | 143500 | 20529197100 | 184100 | 184600 | 184600 | 184100 | 667 |
| 321 | 20231220 | 143400 | 20406253700 | 184500 | 184600 | 184600 | 184400 | 196 |
| 322 | 20231220 | 143300 | 20370096900 | 184500 | 184800 | 184800 | 184400 | 478 |
| 323 | 20231220 | 143200 | 20281843500 | 184800 | 184800 | 184900 | 184700 | 426 |
| 324 | 20231220 | 143100 | 20203113800 | 184900 | 185000 | 185100 | 184900 | 594 |
| 325 | 20231220 | 143000 | 20093262700 | 185000 | 185400 | 185400 | 184900 | 213 |
| 326 | 20231220 | 142900 | 20053842600 | 185400 | 185400 | 185400 | 185200 | 339 |
| 327 | 20231220 | 142800 | 19991033200 | 185400 | 185400 | 185500 | 185300 | 294 |
| 328 | 20231220 | 142700 | 19936529100 | 185500 | 185300 | 185500 | 185300 | 270 |
| 329 | 20231220 | 142600 | 19886462100 | 185400 | 185300 | 185400 | 185300 | 87 |
| 330 | 20231220 | 142500 | 19870338300 | 185400 | 185400 | 185400 | 185300 | 178 |
| 331 | 20231220 | 142400 | 19837343300 | 185400 | 185400 | 185400 | 185300 | 86 |
| 332 | 20231220 | 142300 | 19821404100 | 185400 | 185200 | 185400 | 185200 | 198 |
| 333 | 20231220 | 142200 | 19784719500 | 185300 | 185100 | 185300 | 185100 | 108 |
| 334 | 20231220 | 142100 | 19764712300 | 185200 | 185200 | 185300 | 185100 | 205 |
| 335 | 20231220 | 142000 | 19726746600 | 185200 | 185300 | 185300 | 185200 | 101 |
| 336 | 20231220 | 141900 | 19708037600 | 185200 | 185400 | 185500 | 185200 | 316 |
| 337 | 20231220 | 141800 | 19649443200 | 185400 | 185200 | 185400 | 185200 | 225 |
| 338 | 20231220 | 141700 | 19607764200 | 185300 | 185400 | 185500 | 185100 | 564 |
| 339 | 20231220 | 141600 | 19503218700 | 185400 | 185400 | 185500 | 185400 | 202 |
| 340 | 20231220 | 141500 | 19465758500 | 185400 | 185500 | 185500 | 185400 | 131 |
| 341 | 20231220 | 141400 | 19441465600 | 185400 | 185500 | 185500 | 185400 | 107 |
| 342 | 20231220 | 141300 | 19421622300 | 185400 | 185400 | 185500 | 185400 | 258 |
| 343 | 20231220 | 141200 | 19373783900 | 185500 | 185200 | 185500 | 185200 | 158 |
| 344 | 20231220 | 141100 | 19344494200 | 185400 | 185400 | 185500 | 185300 | 269 |
| 345 | 20231220 | 141000 | 19294621100 | 185400 | 185500 | 185600 | 185400 | 230 |
| 346 | 20231220 | 140900 | 19251953900 | 185500 | 185500 | 185600 | 185500 | 186 |
| 347 | 20231220 | 140800 | 19217441100 | 185600 | 185600 | 185600 | 185500 | 93 |
| 348 | 20231220 | 140700 | 19200185100 | 185500 | 185500 | 185600 | 185400 | 462 |
| 349 | 20231220 | 140600 | 19114483200 | 185500 | 185400 | 185500 | 185400 | 97 |
| 350 | 20231220 | 140500 | 19096495600 | 185400 | 185500 | 185500 | 185300 | 229 |
| 351 | 20231220 | 140400 | 19054041200 | 185500 | 185300 | 185500 | 185200 | 703 |
| 352 | 20231220 | 140300 | 18923669800 | 185400 | 185300 | 185400 | 185200 | 125 |
| 353 | 20231220 | 140200 | 18900506900 | 185300 | 185300 | 185400 | 185300 | 174 |
| 354 | 20231220 | 140100 | 18868256900 | 185300 | 185400 | 185400 | 185300 | 151 |
| 355 | 20231220 | 140000 | 18840271700 | 185300 | 185300 | 185500 | 185300 | 306 |
| 356 | 20231220 | 135900 | 18783550600 | 185300 | 185700 | 185800 | 185300 | 946 |
| 357 | 20231220 | 135800 | 18608047200 | 185700 | 185800 | 185900 | 185700 | 217 |
| 358 | 20231220 | 135700 | 18567722100 | 185900 | 185800 | 185900 | 185700 | 258 |
| 359 | 20231220 | 135600 | 18519775600 | 185800 | 186100 | 186100 | 185800 | 235 |
| 360 | 20231220 | 135500 | 18476075000 | 186100 | 186300 | 186300 | 186000 | 296 |
| 361 | 20231220 | 135400 | 18420976500 | 186300 | 186100 | 186300 | 186000 | 116 |
| 362 | 20231220 | 135300 | 18399383800 | 186100 | 186200 | 186400 | 186100 | 258 |
| 363 | 20231220 | 135200 | 18351341000 | 186200 | 186500 | 186500 | 186200 | 283 |
| 364 | 20231220 | 135100 | 18298591500 | 186400 | 186500 | 186600 | 186400 | 218 |
| 365 | 20231220 | 135000 | 18257930200 | 186400 | 186500 | 186600 | 186400 | 129 |
| 366 | 20231220 | 134900 | 18233869700 | 186500 | 186700 | 186700 | 186400 | 235 |
| 367 | 20231220 | 134800 | 18190024900 | 186700 | 186600 | 186700 | 186600 | 186 |
| 368 | 20231220 | 134700 | 18155306900 | 186700 | 186700 | 186700 | 186500 | 196 |
| 369 | 20231220 | 134600 | 18118725400 | 186700 | 186800 | 186800 | 186600 | 269 |
| 370 | 20231220 | 134500 | 18068513400 | 186700 | 186700 | 186800 | 186700 | 247 |
| 371 | 20231220 | 134400 | 18022384900 | 186700 | 186700 | 186900 | 186600 | 156 |
| 372 | 20231220 | 134300 | 17993247900 | 186700 | 186700 | 186900 | 186700 | 374 |
| 373 | 20231220 | 134200 | 17923386100 | 186800 | 186800 | 186800 | 186700 | 390 |
| 374 | 20231220 | 134100 | 17850550800 | 186600 | 186800 | 186800 | 186600 | 290 |
| 375 | 20231220 | 134000 | 17796401500 | 186800 | 186700 | 186800 | 186600 | 233 |
| 376 | 20231220 | 133900 | 17752884600 | 186700 | 186700 | 186800 | 186600 | 189 |
| 377 | 20231220 | 133800 | 17717590600 | 186700 | 186700 | 186800 | 186500 | 128 |
| 378 | 20231220 | 133700 | 17693702000 | 186600 | 186600 | 186800 | 186600 | 220 |
| 379 | 20231220 | 133600 | 17652624900 | 186700 | 186800 | 186800 | 186600 | 285 |
| 380 | 20231220 | 133500 | 17599415300 | 186700 | 186700 | 186800 | 186600 | 134 |
| 381 | 20231220 | 133400 | 17574394600 | 186800 | 187000 | 187000 | 186800 | 374 |
| 382 | 20231220 | 133300 | 17504485400 | 187000 | 187000 | 187000 | 186900 | 251 |
| 383 | 20231220 | 133200 | 17457558200 | 186900 | 187000 | 187000 | 186900 | 229 |
| 384 | 20231220 | 133100 | 17414741000 | 187000 | 187000 | 187000 | 186900 | 275 |
| 385 | 20231220 | 133000 | 17363324700 | 187000 | 187000 | 187000 | 186900 | 180 |
| 386 | 20231220 | 132900 | 17329672000 | 186900 | 187000 | 187000 | 186900 | 386 |
| 387 | 20231220 | 132800 | 17257498400 | 187000 | 186900 | 187000 | 186800 | 461 |
| 388 | 20231220 | 132700 | 17171315900 | 186900 | 186900 | 186900 | 186800 | 397 |
| 389 | 20231220 | 132600 | 17097120900 | 186800 | 186800 | 186900 | 186700 | 283 |
| 390 | 20231220 | 132500 | 17044235200 | 186800 | 186700 | 186900 | 186700 | 346 |
| 391 | 20231220 | 132400 | 16979593200 | 186700 | 186800 | 186800 | 186600 | 193 |
| 392 | 20231220 | 132300 | 16943550500 | 186800 | 186900 | 186900 | 186700 | 194 |
| 393 | 20231220 | 132200 | 16907315100 | 186900 | 186800 | 186900 | 186700 | 199 |
| 394 | 20231220 | 132100 | 16870131800 | 186900 | 186700 | 186900 | 186700 | 313 |
| 395 | 20231220 | 132000 | 16811673100 | 186700 | 186800 | 186800 | 186700 | 260 |
| 396 | 20231220 | 131900 | 16763117300 | 186800 | 186800 | 186900 | 186700 | 271 |
| 397 | 20231220 | 131800 | 16712493200 | 186800 | 186800 | 186900 | 186700 | 144 |
| 398 | 20231220 | 131700 | 16685601000 | 186800 | 186700 | 186800 | 186600 | 124 |
| 399 | 20231220 | 131600 | 16662444100 | 186800 | 186900 | 186900 | 186800 | 232 |
| 400 | 20231220 | 131500 | 16619089900 | 186800 | 186700 | 186900 | 186700 | 279 |
| 401 | 20231220 | 131400 | 16566978200 | 186700 | 186800 | 186900 | 186600 | 354 |
| 402 | 20231220 | 131300 | 16500861800 | 186900 | 186900 | 186900 | 186800 | 291 |
| 403 | 20231220 | 131200 | 16446481200 | 186900 | 186900 | 186900 | 186800 | 120 |
| 404 | 20231220 | 131100 | 16424057700 | 186900 | 186800 | 186900 | 186800 | 166 |
| 405 | 20231220 | 131000 | 16393041300 | 186800 | 186900 | 186900 | 186700 | 364 |
| 406 | 20231220 | 130900 | 16325053200 | 186900 | 186900 | 186900 | 186800 | 162 |
| 407 | 20231220 | 130800 | 16294778500 | 186900 | 186900 | 186900 | 186800 | 191 |
| 408 | 20231220 | 130700 | 16259092000 | 186900 | 186700 | 186900 | 186700 | 186 |
| 409 | 20231220 | 130600 | 16224343000 | 186700 | 186800 | 186900 | 186700 | 131 |
| 410 | 20231220 | 130500 | 16199872400 | 186800 | 186800 | 186800 | 186700 | 395 |
| 411 | 20231220 | 130400 | 16126095500 | 186700 | 186700 | 186700 | 186600 | 223 |
| 412 | 20231220 | 130300 | 16084462400 | 186700 | 186700 | 186700 | 186600 | 111 |
| 413 | 20231220 | 130200 | 16063741500 | 186600 | 186700 | 186700 | 186500 | 157 |
| 414 | 20231220 | 130100 | 16034447300 | 186600 | 186700 | 186800 | 186600 | 295 |
| 415 | 20231220 | 130000 | 15979371100 | 186800 | 186700 | 186800 | 186600 | 206 |
| 416 | 20231220 | 125900 | 15940910700 | 186600 | 186700 | 186700 | 186600 | 182 |
| 417 | 20231220 | 125800 | 15906948700 | 186700 | 186600 | 186700 | 186600 | 215 |
| 418 | 20231220 | 125700 | 15866809600 | 186600 | 186700 | 186700 | 186600 | 88 |
| 419 | 20231220 | 125600 | 15850386400 | 186700 | 186700 | 186800 | 186600 | 155 |
| 420 | 20231220 | 125500 | 15821441400 | 186800 | 186800 | 186800 | 186700 | 123 |
| 421 | 20231220 | 125400 | 15798468000 | 186700 | 186800 | 186900 | 186700 | 403 |
| 422 | 20231220 | 125300 | 15723190300 | 186800 | 186800 | 186800 | 186700 | 80 |
| 423 | 20231220 | 125200 | 15708249900 | 186800 | 186800 | 186900 | 186600 | 407 |
| 424 | 20231220 | 125100 | 15632209900 | 186800 | 186800 | 186800 | 186700 | 94 |
| 425 | 20231220 | 125000 | 15614651400 | 186800 | 186800 | 186900 | 186800 | 378 |
| 426 | 20231220 | 124900 | 15544037400 | 186800 | 186900 | 186900 | 186600 | 207 |
| 427 | 20231220 | 124800 | 15505360100 | 186900 | 186900 | 187000 | 186800 | 419 |
| 428 | 20231220 | 124700 | 15427037800 | 186900 | 186900 | 186900 | 186800 | 121 |
| 429 | 20231220 | 124600 | 15404426500 | 186900 | 186800 | 186900 | 186800 | 328 |
| 430 | 20231220 | 124500 | 15343143100 | 186700 | 186800 | 186800 | 186700 | 90 |
| 431 | 20231220 | 124400 | 15326332300 | 186800 | 186700 | 186800 | 186700 | 96 |
| 432 | 20231220 | 124300 | 15308399600 | 186800 | 186800 | 186800 | 186700 | 425 |
| 433 | 20231220 | 124200 | 15229011700 | 186900 | 187000 | 187000 | 186700 | 367 |
| 434 | 20231220 | 124100 | 15160413500 | 187000 | 187000 | 187000 | 186900 | 143 |
| 435 | 20231220 | 124000 | 15133673900 | 187000 | 186800 | 187000 | 186800 | 2118 |
| 436 | 20231220 | 123900 | 14737699100 | 186800 | 186800 | 186900 | 186800 | 144 |
| 437 | 20231220 | 123800 | 14710797900 | 186800 | 186600 | 186900 | 186600 | 445 |
| 438 | 20231220 | 123700 | 14627695900 | 186500 | 186500 | 186700 | 186500 | 184 |
| 439 | 20231220 | 123600 | 14593360500 | 186600 | 186500 | 186700 | 186400 | 688 |
| 440 | 20231220 | 123500 | 14465042000 | 186500 | 186300 | 186500 | 186300 | 429 |
| 441 | 20231220 | 123400 | 14385095000 | 186300 | 186300 | 186400 | 186300 | 212 |
| 442 | 20231220 | 123300 | 14345585300 | 186300 | 186100 | 186400 | 186000 | 2305 |
| 443 | 20231220 | 123200 | 13916577100 | 186100 | 185900 | 186100 | 185800 | 3698 |
| 444 | 20231220 | 123100 | 13228752900 | 185800 | 185900 | 185900 | 185800 | 244 |
| 445 | 20231220 | 123000 | 13183394200 | 185900 | 185900 | 185900 | 185800 | 574 |
| 446 | 20231220 | 122900 | 13076690400 | 185800 | 185600 | 185900 | 185600 | 1291 |
| 447 | 20231220 | 122800 | 12836875600 | 185600 | 185400 | 185600 | 185400 | 392 |
| 448 | 20231220 | 122700 | 12764133700 | 185500 | 185500 | 185500 | 185400 | 57 |
| 449 | 20231220 | 122600 | 12753560900 | 185500 | 185400 | 185500 | 185400 | 282 |
| 450 | 20231220 | 122500 | 12701260100 | 185300 | 185400 | 185400 | 185300 | 72 |
| 451 | 20231220 | 122400 | 12687911400 | 185400 | 185500 | 185500 | 185400 | 110 |
| 452 | 20231220 | 122300 | 12667512300 | 185400 | 185400 | 185500 | 185400 | 83 |
| 453 | 20231220 | 122200 | 12652122500 | 185400 | 185300 | 185400 | 185300 | 337 |
| 454 | 20231220 | 122100 | 12589650400 | 185200 | 185200 | 185300 | 185200 | 45 |
| 455 | 20231220 | 122000 | 12581312300 | 185300 | 185400 | 185400 | 185300 | 85 |
| 456 | 20231220 | 121900 | 12565556400 | 185400 | 185300 | 185400 | 185300 | 65 |
| 457 | 20231220 | 121800 | 12553511600 | 185300 | 185400 | 185500 | 185200 | 59 |
| 458 | 20231220 | 121700 | 12542574100 | 185400 | 185500 | 185500 | 185400 | 13 |
| 459 | 20231220 | 121600 | 12540162900 | 185500 | 185600 | 185600 | 185400 | 420 |
| 460 | 20231220 | 121500 | 12462273000 | 185600 | 185600 | 185600 | 185400 | 172 |
| 461 | 20231220 | 121400 | 12430364700 | 185600 | 185600 | 185600 | 185500 | 72 |
| 462 | 20231220 | 121300 | 12417002500 | 185600 | 185500 | 185600 | 185500 | 115 |
| 463 | 20231220 | 121200 | 12395662100 | 185500 | 185400 | 185600 | 185300 | 1084 |
| 464 | 20231220 | 121100 | 12194662900 | 185400 | 185400 | 185400 | 185300 | 24 |
| 465 | 20231220 | 121000 | 12190213700 | 185400 | 185300 | 185400 | 185300 | 125 |
| 466 | 20231220 | 120900 | 12167039100 | 185400 | 185400 | 185400 | 185300 | 54 |
| 467 | 20231220 | 120800 | 12157030300 | 185400 | 185200 | 185400 | 185200 | 82 |
| 468 | 20231220 | 120700 | 12141835000 | 185300 | 185300 | 185300 | 185200 | 84 |
| 469 | 20231220 | 120600 | 12126270500 | 185300 | 185200 | 185300 | 185100 | 180 |
| 470 | 20231220 | 120500 | 12092941100 | 185200 | 185200 | 185200 | 185100 | 53 |
| 471 | 20231220 | 120400 | 12083128700 | 185200 | 185000 | 185200 | 185000 | 304 |
| 472 | 20231220 | 120300 | 12026847900 | 185000 | 185000 | 185100 | 185000 | 53 |
| 473 | 20231220 | 120200 | 12017041800 | 185100 | 185100 | 185100 | 185000 | 150 |
| 474 | 20231220 | 120100 | 11989277500 | 185000 | 184900 | 185100 | 184800 | 61 |
| 475 | 20231220 | 120000 | 11977992700 | 185100 | 185000 | 185200 | 184800 | 124 |
| 476 | 20231220 | 115900 | 11955042300 | 184800 | 185300 | 185300 | 184800 | 397 |
| 477 | 20231220 | 115800 | 11881505900 | 185300 | 185200 | 185300 | 185200 | 129 |
| 478 | 20231220 | 115700 | 11857606200 | 185300 | 185300 | 185300 | 185200 | 118 |
| 479 | 20231220 | 115600 | 11835751100 | 185400 | 185600 | 185600 | 185100 | 1096 |
| 480 | 20231220 | 115500 | 11632846600 | 185500 | 185700 | 185700 | 185500 | 160 |
| 481 | 20231220 | 115400 | 11603144500 | 185700 | 185700 | 185700 | 185600 | 52 |
| 482 | 20231220 | 115300 | 11593488200 | 185700 | 185700 | 185700 | 185600 | 26 |
| 483 | 20231220 | 115200 | 11588660800 | 185600 | 185500 | 185700 | 185500 | 109 |
| 484 | 20231220 | 115100 | 11568429700 | 185600 | 185600 | 185600 | 185500 | 58 |
| 485 | 20231220 | 115000 | 11557667400 | 185600 | 185700 | 185700 | 185600 | 85 |
| 486 | 20231220 | 114900 | 11541884100 | 185700 | 185700 | 185700 | 185600 | 212 |
| 487 | 20231220 | 114800 | 11502520800 | 185700 | 185500 | 185700 | 185500 | 190 |
| 488 | 20231220 | 114700 | 11467249400 | 185500 | 185600 | 185600 | 185500 | 195 |
| 489 | 20231220 | 114600 | 11431065000 | 185700 | 185600 | 185700 | 185600 | 147 |
| 490 | 20231220 | 114500 | 11403778100 | 185600 | 185600 | 185700 | 185600 | 181 |
| 491 | 20231220 | 114400 | 11370178000 | 185600 | 185600 | 185700 | 185600 | 179 |
| 492 | 20231220 | 114300 | 11336948200 | 185700 | 184900 | 185700 | 184900 | 5447 |
| 493 | 20231220 | 114200 | 10328801900 | 184800 | 184400 | 184800 | 184400 | 3838 |
| 494 | 20231220 | 114100 | 9620637200 | 184400 | 184400 | 184400 | 184300 | 65 |
| 495 | 20231220 | 114000 | 9608653600 | 184400 | 184300 | 184400 | 184300 | 962 |
| 496 | 20231220 | 113900 | 9431347700 | 184300 | 184200 | 184300 | 184200 | 150 |
| 497 | 20231220 | 113800 | 9403709200 | 184300 | 184200 | 184300 | 184200 | 147 |
| 498 | 20231220 | 113700 | 9376620600 | 184300 | 184100 | 184300 | 184100 | 835 |
| 499 | 20231220 | 113600 | 9222815200 | 184100 | 184200 | 184200 | 184100 | 100 |
| 500 | 20231220 | 113500 | 9204398700 | 184100 | 184200 | 184200 | 184100 | 52 |
| 501 | 20231220 | 113400 | 9194821200 | 184100 | 184100 | 184200 | 184100 | 254 |
| 502 | 20231220 | 113300 | 9148045300 | 184100 | 184200 | 184200 | 184100 | 38 |
| 503 | 20231220 | 113200 | 9141048800 | 184100 | 184100 | 184200 | 184100 | 143 |
| 504 | 20231220 | 113100 | 9114718600 | 184000 | 184100 | 184100 | 184000 | 82 |
| 505 | 20231220 | 113000 | 9099622900 | 184000 | 184100 | 184200 | 184000 | 58 |
| 506 | 20231220 | 112900 | 9088942500 | 184100 | 184100 | 184200 | 184100 | 40 |
| 507 | 20231220 | 112800 | 9081578100 | 184100 | 184100 | 184200 | 184100 | 233 |
| 508 | 20231220 | 112700 | 9038674400 | 184100 | 184100 | 184200 | 184100 | 25 |
| 509 | 20231220 | 112600 | 9034071000 | 184100 | 184200 | 184200 | 184100 | 131 |
| 510 | 20231220 | 112500 | 9009947600 | 184200 | 184100 | 184200 | 184100 | 108 |
| 511 | 20231220 | 112400 | 8990059300 | 184100 | 184200 | 184200 | 184100 | 78 |
| 512 | 20231220 | 112300 | 8975694800 | 184200 | 184200 | 184200 | 184100 | 27 |
| 513 | 20231220 | 112200 | 8970721800 | 184100 | 184200 | 184200 | 184100 | 117 |
| 514 | 20231220 | 112100 | 8949173700 | 184200 | 184100 | 184200 | 184100 | 13 |
| 515 | 20231220 | 112000 | 8946780200 | 184100 | 184100 | 184200 | 184000 | 143 |
| 516 | 20231220 | 111900 | 8920450500 | 184000 | 184000 | 184200 | 184000 | 79 |
| 517 | 20231220 | 111800 | 8905905400 | 184000 | 184200 | 184200 | 184000 | 168 |
| 518 | 20231220 | 111700 | 8874981600 | 184000 | 184100 | 184200 | 184000 | 31 |
| 519 | 20231220 | 111600 | 8869275300 | 184200 | 184100 | 184200 | 184000 | 117 |
| 520 | 20231220 | 111500 | 8847734900 | 184100 | 184100 | 184100 | 184000 | 25 |
| 521 | 20231220 | 111400 | 8843134500 | 184100 | 184100 | 184200 | 184000 | 38 |
| 522 | 20231220 | 111300 | 8836138300 | 184100 | 184000 | 184200 | 184000 | 83 |
| 523 | 20231220 | 111200 | 8820852800 | 184200 | 184200 | 184200 | 183900 | 178 |
| 524 | 20231220 | 111100 | 8788087300 | 184200 | 184100 | 184200 | 184100 | 7 |
| 525 | 20231220 | 111000 | 8786798000 | 184200 | 184100 | 184200 | 184000 | 144 |
| 526 | 20231220 | 110900 | 8760286800 | 184000 | 184100 | 184100 | 184000 | 41 |
| 527 | 20231220 | 110800 | 8752742400 | 184100 | 184100 | 184200 | 184000 | 98 |
| 528 | 20231220 | 110700 | 8734699600 | 184000 | 184200 | 184200 | 184000 | 60 |
| 529 | 20231220 | 110600 | 8723648000 | 184200 | 184200 | 184200 | 183800 | 954 |
| 530 | 20231220 | 110500 | 8548115400 | 184200 | 184300 | 184300 | 184200 | 50 |
| 531 | 20231220 | 110400 | 8538904600 | 184300 | 184300 | 184300 | 184200 | 322 |
| 532 | 20231220 | 110300 | 8479560200 | 184300 | 184300 | 184400 | 184200 | 62 |
| 533 | 20231220 | 110200 | 8468130700 | 184400 | 184200 | 184400 | 184100 | 277 |
| 534 | 20231220 | 110100 | 8417099100 | 184000 | 184100 | 184300 | 184000 | 83 |
| 535 | 20231220 | 110000 | 8401813000 | 184300 | 184300 | 184400 | 184100 | 119 |
| 536 | 20231220 | 105900 | 8379883100 | 184300 | 184400 | 184400 | 184200 | 95 |
| 537 | 20231220 | 105800 | 8362379300 | 184400 | 184400 | 184400 | 184300 | 144 |
| 538 | 20231220 | 105700 | 8335829200 | 184300 | 184400 | 184400 | 184200 | 88 |
| 539 | 20231220 | 105600 | 8319609400 | 184400 | 184400 | 184400 | 184300 | 131 |
| 540 | 20231220 | 105500 | 8295459200 | 184400 | 184500 | 184500 | 184300 | 257 |
| 541 | 20231220 | 105400 | 8248064700 | 184400 | 184500 | 184500 | 184400 | 95 |
| 542 | 20231220 | 105300 | 8230538800 | 184500 | 184500 | 184500 | 184400 | 78 |
| 543 | 20231220 | 105200 | 8216148100 | 184500 | 184500 | 184500 | 184400 | 213 |
| 544 | 20231220 | 105100 | 8176852700 | 184400 | 184500 | 184500 | 184300 | 280 |
| 545 | 20231220 | 105000 | 8125219700 | 184500 | 184300 | 184500 | 184300 | 78 |
| 546 | 20231220 | 104900 | 8110835800 | 184400 | 184500 | 184500 | 184300 | 159 |
| 547 | 20231220 | 104800 | 8081508400 | 184500 | 184400 | 184500 | 184400 | 132 |
| 548 | 20231220 | 104700 | 8057157500 | 184400 | 184200 | 184500 | 184200 | 99 |
| 549 | 20231220 | 104600 | 8038897700 | 184200 | 184400 | 184500 | 184200 | 517 |
| 550 | 20231220 | 104500 | 7943638200 | 184300 | 184300 | 184500 | 184200 | 227 |
| 551 | 20231220 | 104400 | 7901794500 | 184300 | 184500 | 184500 | 184300 | 180 |
| 552 | 20231220 | 104300 | 7868596200 | 184500 | 184300 | 184500 | 184300 | 880 |
| 553 | 20231220 | 104200 | 7706320500 | 184400 | 184300 | 184400 | 184200 | 371 |
| 554 | 20231220 | 104100 | 7637948400 | 184300 | 184300 | 184400 | 184300 | 252 |
| 555 | 20231220 | 104000 | 7591500400 | 184300 | 184300 | 184300 | 184200 | 133 |
| 556 | 20231220 | 103900 | 7566988700 | 184300 | 184400 | 184400 | 184200 | 100 |
| 557 | 20231220 | 103800 | 7548553100 | 184200 | 184200 | 184300 | 184200 | 303 |
| 558 | 20231220 | 103700 | 7492711300 | 184300 | 184100 | 184300 | 184100 | 177 |
| 559 | 20231220 | 103600 | 7460107400 | 184100 | 183900 | 184100 | 183900 | 110 |
| 560 | 20231220 | 103500 | 7439873100 | 184000 | 184000 | 184200 | 184000 | 124 |
| 561 | 20231220 | 103400 | 7417047100 | 184000 | 183900 | 184000 | 183900 | 119 |
| 562 | 20231220 | 103300 | 7395153800 | 184000 | 184000 | 184000 | 182600 | 1036 |
| 563 | 20231220 | 103200 | 7205078200 | 184000 | 184000 | 184100 | 183900 | 97 |
| 564 | 20231220 | 103100 | 7187233000 | 184000 | 184000 | 184000 | 183900 | 249 |
| 565 | 20231220 | 103000 | 7141417200 | 184000 | 184200 | 184300 | 184000 | 112 |
| 566 | 20231220 | 102900 | 7120782000 | 184000 | 184400 | 184400 | 183900 | 181 |
| 567 | 20231220 | 102800 | 7087462300 | 184300 | 184100 | 184400 | 184100 | 153 |
| 568 | 20231220 | 102700 | 7059269500 | 183900 | 184400 | 184400 | 183900 | 188 |
| 569 | 20231220 | 102600 | 7024624100 | 184400 | 184300 | 184400 | 184200 | 342 |
| 570 | 20231220 | 102500 | 6961578300 | 184200 | 183800 | 184200 | 183800 | 4474 |
| 571 | 20231220 | 102400 | 6138226900 | 183800 | 183900 | 183900 | 183800 | 256 |
| 572 | 20231220 | 102300 | 6091151400 | 183800 | 183400 | 183900 | 183400 | 2187 |
| 573 | 20231220 | 102200 | 5689493400 | 183400 | 183400 | 183400 | 183300 | 131 |
| 574 | 20231220 | 102100 | 5665470900 | 183400 | 183300 | 183400 | 183300 | 88 |
| 575 | 20231220 | 102000 | 5649333300 | 182900 | 182900 | 183400 | 182900 | 264 |
| 576 | 20231220 | 101900 | 5600989900 | 182900 | 182900 | 183000 | 182900 | 225 |
| 577 | 20231220 | 101800 | 5559825600 | 183000 | 182900 | 183000 | 182900 | 83 |
| 578 | 20231220 | 101700 | 5544636900 | 182900 | 182900 | 183000 | 182900 | 165 |
| 579 | 20231220 | 101600 | 5514443400 | 183000 | 182900 | 183000 | 182700 | 73 |
| 580 | 20231220 | 101500 | 5501090200 | 182900 | 183000 | 183000 | 182900 | 99 |
| 581 | 20231220 | 101400 | 5482981500 | 182900 | 182900 | 182900 | 182700 | 76 |
| 582 | 20231220 | 101300 | 5469090700 | 182900 | 182900 | 183000 | 182900 | 67 |
| 583 | 20231220 | 101200 | 5456836200 | 183000 | 182800 | 183000 | 182800 | 81 |
| 584 | 20231220 | 101100 | 5442025300 | 182700 | 182600 | 182900 | 182600 | 116 |
| 585 | 20231220 | 101000 | 5420822600 | 182600 | 182800 | 182900 | 182600 | 66 |
| 586 | 20231220 | 100900 | 5408758900 | 182900 | 183000 | 183000 | 182800 | 87 |
| 587 | 20231220 | 100800 | 5392847900 | 183000 | 182600 | 183000 | 182600 | 190 |
| 588 | 20231220 | 100700 | 5358107700 | 182600 | 182600 | 182700 | 182600 | 46 |
| 589 | 20231220 | 100600 | 5349707600 | 182600 | 182900 | 182900 | 182600 | 697 |
| 590 | 20231220 | 100500 | 5222348000 | 183000 | 183000 | 183100 | 182900 | 54 |
| 591 | 20231220 | 100400 | 5212469400 | 183000 | 183000 | 183000 | 183000 | 97 |
| 592 | 20231220 | 100300 | 5194718400 | 182900 | 183000 | 183100 | 182900 | 97 |
| 593 | 20231220 | 100200 | 5176974600 | 183100 | 183200 | 183300 | 183100 | 110 |
| 594 | 20231220 | 100100 | 5156829900 | 183300 | 183300 | 183300 | 183000 | 140 |
| 595 | 20231220 | 100000 | 5131195300 | 183300 | 183400 | 183600 | 183300 | 195 |
| 596 | 20231220 | 095900 | 5095423900 | 183400 | 183500 | 183600 | 183300 | 122 |
| 597 | 20231220 | 095800 | 5073041400 | 183400 | 183900 | 183900 | 183400 | 122 |
| 598 | 20231220 | 095700 | 5050616000 | 183900 | 183900 | 184000 | 183800 | 152 |
| 599 | 20231220 | 095600 | 5022653300 | 183900 | 183900 | 184000 | 183900 | 994 |
| 600 | 20231220 | 095500 | 4839809700 | 183900 | 183500 | 183900 | 183400 | 800 |
| 601 | 20231220 | 095400 | 4692884000 | 183400 | 183100 | 183500 | 183100 | 613 |
| 602 | 20231220 | 095300 | 4580517400 | 182800 | 183100 | 183100 | 182800 | 218 |
| 603 | 20231220 | 095200 | 4540654800 | 183000 | 183000 | 183200 | 183000 | 314 |
| 604 | 20231220 | 095100 | 4483171600 | 183000 | 183400 | 183400 | 183000 | 121 |
| 605 | 20231220 | 095000 | 4461000100 | 183300 | 183400 | 183400 | 183300 | 57 |
| 606 | 20231220 | 094900 | 4450547300 | 183400 | 183400 | 183500 | 183300 | 156 |
| 607 | 20231220 | 094800 | 4421932000 | 183400 | 183300 | 183500 | 183300 | 114 |
| 608 | 20231220 | 094700 | 4401016300 | 183300 | 183600 | 183600 | 183300 | 685 |
| 609 | 20231220 | 094600 | 4275420000 | 183600 | 183600 | 183800 | 183500 | 174 |
| 610 | 20231220 | 094500 | 4243465700 | 183600 | 183200 | 183600 | 183200 | 1352 |
| 611 | 20231220 | 094400 | 3995444500 | 183100 | 182800 | 183200 | 182800 | 4861 |
| 612 | 20231220 | 094300 | 3105961100 | 182800 | 182800 | 182900 | 182800 | 110 |
| 613 | 20231220 | 094200 | 3085850400 | 182800 | 182900 | 182900 | 182700 | 329 |
| 614 | 20231220 | 094100 | 3025686100 | 182800 | 182800 | 182900 | 182800 | 1598 |
| 615 | 20231220 | 094000 | 2733420500 | 182800 | 182800 | 182900 | 182700 | 377 |
| 616 | 20231220 | 093900 | 2664510300 | 182800 | 182800 | 182900 | 182600 | 241 |
| 617 | 20231220 | 093800 | 2620455100 | 182800 | 182600 | 182800 | 182600 | 407 |
| 618 | 20231220 | 093700 | 2546086900 | 182600 | 182500 | 182600 | 182500 | 155 |
| 619 | 20231220 | 093600 | 2517788000 | 182500 | 182600 | 182600 | 182000 | 90 |
| 620 | 20231220 | 093500 | 2501366900 | 182600 | 182400 | 182700 | 181500 | 3741 |
| 621 | 20231220 | 093400 | 1820046300 | 182300 | 181500 | 182300 | 181500 | 801 |
| 622 | 20231220 | 093300 | 1674234600 | 181500 | 181500 | 181500 | 181500 | 27 |
| 623 | 20231220 | 093200 | 1669334100 | 181400 | 181500 | 181700 | 181400 | 1191 |
| 624 | 20231220 | 093100 | 1453147300 | 181400 | 181500 | 181600 | 181400 | 63 |
| 625 | 20231220 | 093000 | 1441712300 | 181500 | 181700 | 181800 | 181400 | 1057 |
| 626 | 20231220 | 092900 | 1249756500 | 181600 | 181700 | 181800 | 181600 | 169 |
| 627 | 20231220 | 092800 | 1219049900 | 181700 | 181600 | 181800 | 181600 | 79 |
| 628 | 20231220 | 092700 | 1204695800 | 181600 | 181400 | 181600 | 181400 | 533 |
| 629 | 20231220 | 092600 | 1107978400 | 181400 | 180600 | 181400 | 180600 | 983 |
| 630 | 20231220 | 092500 | 930000100 | 180600 | 180500 | 180700 | 180500 | 114 |
| 631 | 20231220 | 092400 | 909411600 | 180500 | 180600 | 180700 | 180500 | 59 |
| 632 | 20231220 | 092300 | 898757300 | 180600 | 180900 | 180900 | 180600 | 69 |
| 633 | 20231220 | 092200 | 886284500 | 180800 | 180700 | 180900 | 180700 | 216 |
| 634 | 20231220 | 092100 | 847230600 | 180600 | 180500 | 180600 | 180400 | 607 |
| 635 | 20231220 | 092000 | 737661200 | 180400 | 180300 | 180400 | 180200 | 221 |
| 636 | 20231220 | 091900 | 697808900 | 180300 | 180300 | 180300 | 180200 | 165 |
| 637 | 20231220 | 091800 | 668061500 | 180300 | 180300 | 180400 | 180300 | 36 |
| 638 | 20231220 | 091700 | 661570300 | 180300 | 180400 | 180500 | 180300 | 94 |
| 639 | 20231220 | 091600 | 644607800 | 180400 | 180600 | 180600 | 180300 | 97 |
| 640 | 20231220 | 091500 | 627100000 | 180400 | 180300 | 180600 | 180300 | 223 |
| 641 | 20231220 | 091400 | 586851100 | 180200 | 179900 | 180300 | 179900 | 63 |
| 642 | 20231220 | 091300 | 575498300 | 179900 | 179900 | 180200 | 179900 | 19 |
| 643 | 20231220 | 091200 | 572079900 | 179900 | 180200 | 180200 | 179900 | 56 |
| 644 | 20231220 | 091100 | 561989300 | 180200 | 179700 | 180300 | 179700 | 46 |
| 645 | 20231220 | 091000 | 553703500 | 179700 | 180100 | 180200 | 179700 | 71 |
| 646 | 20231220 | 090900 | 540916000 | 180100 | 179600 | 180200 | 179600 | 70 |
| 647 | 20231220 | 090800 | 528336500 | 179600 | 179600 | 179700 | 179600 | 24 |
| 648 | 20231220 | 090700 | 524025900 | 179600 | 180200 | 180300 | 179600 | 46 |
| 649 | 20231220 | 090600 | 515744000 | 180200 | 179200 | 180200 | 179100 | 326 |
| 650 | 20231220 | 090500 | 457212800 | 179300 | 179700 | 179900 | 179300 | 1222 |
| 651 | 20231220 | 090400 | 237685200 | 179700 | 179900 | 180000 | 179700 | 55 |
| 652 | 20231220 | 090300 | 227798100 | 179900 | 180200 | 180200 | 179500 | 420 |
| 653 | 20231220 | 090200 | 152286000 | 180300 | 180000 | 180300 | 179800 | 262 |
| 654 | 20231220 | 090100 | 105127400 | 180000 | 180800 | 180900 | 180000 | 158 |
| 655 | 20231220 | 090000 | 76578700 | 180800 | 180600 | 180900 | 180600 | 424 |