38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 3 | 20231222 | 195200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20231222 | 195100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20231222 | 195000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20231222 | 194900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20231222 | 194800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20231222 | 194700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20231222 | 194600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20231222 | 194500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20231222 | 194400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20231222 | 194300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20231222 | 194200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20231222 | 194100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20231222 | 194000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20231222 | 193900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20231222 | 193800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20231222 | 193700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20231222 | 193600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20231222 | 193500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20231222 | 193400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20231222 | 193300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20231222 | 193200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20231222 | 193100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20231222 | 193000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20231222 | 192900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20231222 | 192800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20231222 | 192700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20231222 | 192600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20231222 | 192500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20231222 | 192400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20231222 | 192300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 33 | 20231222 | 192200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20231222 | 192100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20231222 | 192000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20231222 | 191900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20231222 | 191800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20231222 | 191700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20231222 | 191600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20231222 | 191500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20231222 | 191400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20231222 | 191300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20231222 | 191200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20231222 | 191100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20231222 | 191000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20231222 | 190900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20231222 | 190800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20231222 | 190700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20231222 | 190600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20231222 | 190500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20231222 | 190400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20231222 | 190300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20231222 | 190200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20231222 | 190100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20231222 | 190000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20231222 | 185900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20231222 | 185800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20231222 | 185700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20231222 | 185600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20231222 | 185500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20231222 | 185400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20231222 | 185300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 63 | 20231222 | 185200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20231222 | 185100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20231222 | 185000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20231222 | 184900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20231222 | 184800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20231222 | 184700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20231222 | 184600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20231222 | 184500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20231222 | 184400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20231222 | 184300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20231222 | 184200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20231222 | 184100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20231222 | 184000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20231222 | 183900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20231222 | 183800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20231222 | 183700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20231222 | 183600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20231222 | 183500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20231222 | 183400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20231222 | 183300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20231222 | 183200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20231222 | 183100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20231222 | 183000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20231222 | 182900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20231222 | 182800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20231222 | 182700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20231222 | 182600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20231222 | 182500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20231222 | 182400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20231222 | 182300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 93 | 20231222 | 182200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20231222 | 182100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20231222 | 182000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20231222 | 181900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20231222 | 181800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20231222 | 181700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20231222 | 181600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20231222 | 181500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20231222 | 181400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20231222 | 181300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20231222 | 181200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20231222 | 181100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20231222 | 181000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20231222 | 180900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20231222 | 180800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20231222 | 180700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20231222 | 180600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20231222 | 180500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20231222 | 180400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20231222 | 180300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20231222 | 180200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20231222 | 180100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20231222 | 180000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20231222 | 175900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20231222 | 175800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20231222 | 175700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20231222 | 175600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20231222 | 175500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20231222 | 175400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20231222 | 175300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 123 | 20231222 | 175200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20231222 | 175100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20231222 | 175000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20231222 | 174900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20231222 | 174800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20231222 | 174700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20231222 | 174600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20231222 | 174500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20231222 | 174400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20231222 | 174300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20231222 | 174200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20231222 | 174100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20231222 | 174000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20231222 | 173900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20231222 | 173800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20231222 | 173700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20231222 | 173600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20231222 | 173500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20231222 | 173400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20231222 | 173300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20231222 | 173200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20231222 | 173100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20231222 | 173000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20231222 | 172900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20231222 | 172800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20231222 | 172700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20231222 | 172600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20231222 | 172500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20231222 | 172400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20231222 | 172300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 153 | 20231222 | 172200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20231222 | 172100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20231222 | 172000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20231222 | 171900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20231222 | 171800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20231222 | 171700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20231222 | 171600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20231222 | 171500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20231222 | 171400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20231222 | 171300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20231222 | 171200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20231222 | 171100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20231222 | 171000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20231222 | 170900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20231222 | 170800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20231222 | 170700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20231222 | 170600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20231222 | 170500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20231222 | 170400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20231222 | 170300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20231222 | 170200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20231222 | 170100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20231222 | 170000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20231222 | 165900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20231222 | 165800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20231222 | 165700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20231222 | 165600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20231222 | 165500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20231222 | 165400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20231222 | 165300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 183 | 20231222 | 165200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20231222 | 165100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20231222 | 165000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20231222 | 164900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20231222 | 164800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20231222 | 164700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20231222 | 164600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20231222 | 164500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20231222 | 164400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20231222 | 164300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20231222 | 164200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20231222 | 164100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20231222 | 164000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20231222 | 163900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20231222 | 163800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20231222 | 163700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20231222 | 163600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20231222 | 163500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20231222 | 163400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20231222 | 163300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20231222 | 163200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20231222 | 163100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20231222 | 163000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20231222 | 162900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20231222 | 162800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20231222 | 162700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20231222 | 162600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20231222 | 162500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20231222 | 162400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20231222 | 162300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 213 | 20231222 | 162200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20231222 | 162100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20231222 | 162000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20231222 | 161900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20231222 | 161800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20231222 | 161700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20231222 | 161600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20231222 | 161500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20231222 | 161400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20231222 | 161300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20231222 | 161200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20231222 | 161100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20231222 | 161000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20231222 | 160900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20231222 | 160800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20231222 | 160700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20231222 | 160600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20231222 | 160500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20231222 | 160400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20231222 | 160300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20231222 | 160200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20231222 | 160100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20231222 | 160000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20231222 | 155900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20231222 | 155800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20231222 | 155700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20231222 | 155600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20231222 | 155500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20231222 | 155400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20231222 | 155300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 243 | 20231222 | 155200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20231222 | 155100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20231222 | 155000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20231222 | 154900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20231222 | 154800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20231222 | 154700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20231222 | 154600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20231222 | 154500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20231222 | 154400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20231222 | 154300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20231222 | 154200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20231222 | 154100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20231222 | 154000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20231222 | 153900 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20231222 | 153800 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20231222 | 153700 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20231222 | 153600 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20231222 | 153500 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20231222 | 153400 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20231222 | 153300 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20231222 | 153200 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20231222 | 153100 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20231222 | 153000 | 25677551000 | 190100 | 190100 | 190100 | 190100 | 4537 |
| 266 | 20231222 | 152900 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 267 | 20231222 | 152800 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 268 | 20231222 | 152700 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 269 | 20231222 | 152600 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 270 | 20231222 | 152500 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 271 | 20231222 | 152400 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 272 | 20231222 | 152300 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 273 | 20231222 | 152200 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 274 | 20231222 | 152100 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 275 | 20231222 | 152000 | 24815067300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 276 | 20231222 | 151900 | 24815067300 | 189700 | 189900 | 189900 | 189700 | 118 |
| 277 | 20231222 | 151800 | 24792672600 | 189800 | 190000 | 190000 | 189700 | 299 |
| 278 | 20231222 | 151700 | 24735909600 | 190100 | 190300 | 190400 | 190000 | 129 |
| 279 | 20231222 | 151600 | 24711367000 | 190300 | 190600 | 190800 | 190300 | 2186 |
| 280 | 20231222 | 151500 | 24294915200 | 190600 | 190800 | 190900 | 190600 | 261 |
| 281 | 20231222 | 151400 | 24245127800 | 190800 | 191000 | 191000 | 190800 | 395 |
| 282 | 20231222 | 151300 | 24169698800 | 190900 | 190900 | 191000 | 190900 | 101 |
| 283 | 20231222 | 151200 | 24150412200 | 190900 | 191000 | 191100 | 190800 | 371 |
| 284 | 20231222 | 151100 | 24079566600 | 191100 | 191200 | 191200 | 190900 | 265 |
| 285 | 20231222 | 151000 | 24028916700 | 191100 | 191100 | 191200 | 191000 | 272 |
| 286 | 20231222 | 150900 | 23976929600 | 191100 | 191100 | 191200 | 190900 | 362 |
| 287 | 20231222 | 150800 | 23907797600 | 191100 | 191000 | 191200 | 190900 | 370 |
| 288 | 20231222 | 150700 | 23837086600 | 191000 | 191000 | 191200 | 190900 | 677 |
| 289 | 20231222 | 150600 | 23707760500 | 191100 | 191200 | 191200 | 191000 | 924 |
| 290 | 20231222 | 150500 | 23531176100 | 191100 | 191100 | 191200 | 191000 | 282 |
| 291 | 20231222 | 150400 | 23477295500 | 191000 | 191100 | 191100 | 191000 | 344 |
| 292 | 20231222 | 150300 | 23411558900 | 191000 | 191000 | 191100 | 191000 | 209 |
| 293 | 20231222 | 150200 | 23371627900 | 191100 | 190900 | 191100 | 190900 | 1851 |
| 294 | 20231222 | 150100 | 23018082500 | 191000 | 191000 | 191000 | 190900 | 82 |
| 295 | 20231222 | 150000 | 23002422900 | 191000 | 190900 | 191000 | 190800 | 224 |
| 296 | 20231222 | 145900 | 22959658200 | 190900 | 190800 | 190900 | 190800 | 966 |
| 297 | 20231222 | 145800 | 22775300400 | 190800 | 190700 | 190900 | 190700 | 171 |
| 298 | 20231222 | 145700 | 22742663400 | 190700 | 190800 | 190900 | 190700 | 298 |
| 299 | 20231222 | 145600 | 22685785700 | 190900 | 190800 | 190900 | 190700 | 205 |
| 300 | 20231222 | 145500 | 22646664400 | 190800 | 190900 | 190900 | 190800 | 455 |
| 301 | 20231222 | 145400 | 22559837500 | 190900 | 190800 | 190900 | 190800 | 371 |
| 302 | 20231222 | 145300 | 22489021600 | 190800 | 190900 | 190900 | 190800 | 205 |
| 303 | 20231222 | 145200 | 22449893900 | 190800 | 190900 | 190900 | 190600 | 280 |
| 304 | 20231222 | 145100 | 22396461000 | 190900 | 190800 | 190900 | 190700 | 255 |
| 305 | 20231222 | 145000 | 22347802000 | 190800 | 190800 | 190900 | 190800 | 538 |
| 306 | 20231222 | 144900 | 22245130500 | 190800 | 190600 | 190800 | 190600 | 981 |
| 307 | 20231222 | 144800 | 22058104900 | 190600 | 190500 | 190600 | 190500 | 450 |
| 308 | 20231222 | 144700 | 21972340800 | 190600 | 190500 | 190600 | 190500 | 729 |
| 309 | 20231222 | 144600 | 21833421900 | 190600 | 190600 | 190600 | 190500 | 194 |
| 310 | 20231222 | 144500 | 21796447000 | 190600 | 190500 | 190600 | 190400 | 588 |
| 311 | 20231222 | 144400 | 21684430400 | 190500 | 190500 | 190500 | 190400 | 201 |
| 312 | 20231222 | 144300 | 21646145500 | 190400 | 190400 | 190500 | 190300 | 1502 |
| 313 | 20231222 | 144200 | 21360040400 | 190400 | 190400 | 190400 | 189800 | 806 |
| 314 | 20231222 | 144100 | 21206794100 | 190500 | 190400 | 190500 | 190400 | 149 |
| 315 | 20231222 | 144000 | 21178410500 | 190500 | 190500 | 190500 | 190400 | 310 |
| 316 | 20231222 | 143900 | 21119368500 | 190400 | 190400 | 190500 | 190300 | 129 |
| 317 | 20231222 | 143800 | 21094801100 | 190300 | 190300 | 190400 | 190300 | 288 |
| 318 | 20231222 | 143700 | 21039971400 | 190400 | 190200 | 190400 | 190200 | 367 |
| 319 | 20231222 | 143600 | 20970133200 | 190300 | 190300 | 190300 | 190200 | 331 |
| 320 | 20231222 | 143500 | 20907154300 | 190300 | 190300 | 190300 | 190200 | 2734 |
| 321 | 20231222 | 143400 | 20386894100 | 190200 | 190300 | 190300 | 190200 | 277 |
| 322 | 20231222 | 143300 | 20334193800 | 190200 | 190200 | 190300 | 190100 | 1235 |
| 323 | 20231222 | 143200 | 20099289700 | 190200 | 190000 | 190200 | 190000 | 1346 |
| 324 | 20231222 | 143100 | 19843478100 | 189900 | 190000 | 190000 | 189900 | 873 |
| 325 | 20231222 | 143000 | 19677615100 | 190000 | 190000 | 190000 | 189900 | 293 |
| 326 | 20231222 | 142900 | 19621946000 | 189900 | 190000 | 190000 | 189800 | 257 |
| 327 | 20231222 | 142800 | 19573132700 | 190000 | 190000 | 190000 | 189900 | 235 |
| 328 | 20231222 | 142700 | 19528488500 | 190000 | 190000 | 190000 | 189800 | 312 |
| 329 | 20231222 | 142600 | 19469221800 | 190000 | 189900 | 190000 | 189800 | 178 |
| 330 | 20231222 | 142500 | 19435415800 | 190000 | 190000 | 190000 | 189900 | 418 |
| 331 | 20231222 | 142400 | 19356021800 | 189900 | 190000 | 190000 | 189900 | 110 |
| 332 | 20231222 | 142300 | 19335122900 | 189900 | 190000 | 190000 | 189900 | 1234 |
| 333 | 20231222 | 142200 | 19100766100 | 189900 | 190000 | 190000 | 189900 | 219 |
| 334 | 20231222 | 142100 | 19059157500 | 190000 | 189900 | 190000 | 189900 | 115 |
| 335 | 20231222 | 142000 | 19037308200 | 190000 | 190000 | 190000 | 189900 | 278 |
| 336 | 20231222 | 141900 | 18984488500 | 190000 | 190000 | 190100 | 189900 | 349 |
| 337 | 20231222 | 141800 | 18918179500 | 190000 | 189900 | 190000 | 189900 | 293 |
| 338 | 20231222 | 141700 | 18862510700 | 189900 | 190000 | 190000 | 189900 | 257 |
| 339 | 20231222 | 141600 | 18813684300 | 190000 | 190000 | 190000 | 189900 | 229 |
| 340 | 20231222 | 141500 | 18770179500 | 190000 | 190000 | 190000 | 189900 | 755 |
| 341 | 20231222 | 141400 | 18626799000 | 189900 | 189900 | 190000 | 189900 | 159 |
| 342 | 20231222 | 141300 | 18596594400 | 190000 | 190000 | 190000 | 189900 | 235 |
| 343 | 20231222 | 141200 | 18551946100 | 190000 | 190000 | 190000 | 189900 | 463 |
| 344 | 20231222 | 141100 | 18463980700 | 190000 | 190000 | 190000 | 189900 | 243 |
| 345 | 20231222 | 141000 | 18417811400 | 190000 | 189900 | 190100 | 189900 | 231 |
| 346 | 20231222 | 140900 | 18373918500 | 189900 | 190100 | 190100 | 189800 | 1110 |
| 347 | 20231222 | 140800 | 18163011800 | 190200 | 190100 | 190200 | 190000 | 211 |
| 348 | 20231222 | 140700 | 18122893500 | 190100 | 190100 | 190200 | 189800 | 121 |
| 349 | 20231222 | 140600 | 18099897700 | 190200 | 190200 | 190300 | 190200 | 295 |
| 350 | 20231222 | 140500 | 18043779000 | 190300 | 190000 | 190300 | 189900 | 4521 |
| 351 | 20231222 | 140400 | 17184618700 | 190000 | 189800 | 190000 | 189700 | 3169 |
| 352 | 20231222 | 140300 | 16582858300 | 189800 | 189700 | 189800 | 189700 | 132 |
| 353 | 20231222 | 140200 | 16557807600 | 189800 | 189500 | 189800 | 189500 | 920 |
| 354 | 20231222 | 140100 | 16383290000 | 189500 | 189500 | 189500 | 189400 | 379 |
| 355 | 20231222 | 140000 | 16311486400 | 189500 | 189400 | 189500 | 189300 | 95 |
| 356 | 20231222 | 135900 | 16293485400 | 189500 | 189500 | 189600 | 189300 | 137 |
| 357 | 20231222 | 135800 | 16267528000 | 189400 | 189600 | 189600 | 189400 | 286 |
| 358 | 20231222 | 135700 | 16213332000 | 189600 | 189600 | 189600 | 189400 | 327 |
| 359 | 20231222 | 135600 | 16151359700 | 189600 | 189400 | 189600 | 189300 | 1487 |
| 360 | 20231222 | 135500 | 15869573500 | 189500 | 189500 | 189500 | 189300 | 516 |
| 361 | 20231222 | 135400 | 15771830200 | 189400 | 189500 | 189500 | 189400 | 349 |
| 362 | 20231222 | 135300 | 15705707300 | 189500 | 189500 | 189500 | 189400 | 151 |
| 363 | 20231222 | 135200 | 15677095800 | 189500 | 189500 | 189500 | 189400 | 146 |
| 364 | 20231222 | 135100 | 15649432200 | 189500 | 189500 | 189500 | 189400 | 268 |
| 365 | 20231222 | 135000 | 15598649300 | 189400 | 189400 | 189500 | 189400 | 307 |
| 366 | 20231222 | 134900 | 15540489700 | 189500 | 189300 | 189500 | 189300 | 1380 |
| 367 | 20231222 | 134800 | 15279205200 | 189300 | 189300 | 189300 | 189200 | 176 |
| 368 | 20231222 | 134700 | 15245891400 | 189200 | 188800 | 189300 | 188800 | 3846 |
| 369 | 20231222 | 134600 | 14519080400 | 188700 | 188500 | 188700 | 188500 | 2464 |
| 370 | 20231222 | 134500 | 14054250100 | 188600 | 188500 | 188600 | 188500 | 629 |
| 371 | 20231222 | 134400 | 13935673400 | 188500 | 188200 | 188500 | 188100 | 904 |
| 372 | 20231222 | 134300 | 13765378200 | 188200 | 188000 | 188300 | 187900 | 4870 |
| 373 | 20231222 | 134200 | 12849334600 | 188000 | 187900 | 188000 | 187900 | 228 |
| 374 | 20231222 | 134100 | 12806471700 | 188000 | 188000 | 188000 | 187900 | 213 |
| 375 | 20231222 | 134000 | 12766429100 | 187900 | 187900 | 188000 | 187800 | 93 |
| 376 | 20231222 | 133900 | 12748954600 | 187900 | 188000 | 188000 | 187900 | 412 |
| 377 | 20231222 | 133800 | 12671526400 | 188000 | 188100 | 188200 | 188000 | 218 |
| 378 | 20231222 | 133700 | 12630538600 | 188000 | 188100 | 188200 | 188000 | 234 |
| 379 | 20231222 | 133600 | 12586522000 | 188100 | 188100 | 188200 | 187900 | 839 |
| 380 | 20231222 | 133500 | 12428770900 | 188200 | 188200 | 188200 | 188100 | 58 |
| 381 | 20231222 | 133400 | 12417855900 | 188100 | 188200 | 188200 | 188100 | 179 |
| 382 | 20231222 | 133300 | 12384172600 | 188200 | 188200 | 188300 | 188100 | 172 |
| 383 | 20231222 | 133200 | 12351802000 | 188100 | 188100 | 188200 | 188100 | 177 |
| 384 | 20231222 | 133100 | 12318493600 | 188200 | 188100 | 188200 | 188000 | 703 |
| 385 | 20231222 | 133000 | 12186232100 | 188100 | 188000 | 188100 | 188000 | 95 |
| 386 | 20231222 | 132900 | 12168366300 | 188100 | 188000 | 188100 | 188000 | 208 |
| 387 | 20231222 | 132800 | 12129243800 | 188100 | 188100 | 188100 | 188000 | 77 |
| 388 | 20231222 | 132700 | 12114761300 | 188100 | 188100 | 188100 | 188000 | 181 |
| 389 | 20231222 | 132600 | 12080717800 | 188100 | 188000 | 188100 | 188000 | 182 |
| 390 | 20231222 | 132500 | 12046493800 | 187900 | 188000 | 188000 | 187900 | 79 |
| 391 | 20231222 | 132400 | 12031642100 | 188000 | 188000 | 188100 | 187900 | 147 |
| 392 | 20231222 | 132300 | 12004001200 | 188000 | 188100 | 188200 | 188000 | 134 |
| 393 | 20231222 | 132200 | 11978795600 | 188100 | 188200 | 188200 | 188100 | 163 |
| 394 | 20231222 | 132100 | 11948123800 | 188200 | 188200 | 188200 | 188100 | 106 |
| 395 | 20231222 | 132000 | 11928175400 | 188100 | 188300 | 188300 | 188100 | 272 |
| 396 | 20231222 | 131900 | 11876975100 | 188300 | 188300 | 188300 | 188200 | 102 |
| 397 | 20231222 | 131800 | 11857769700 | 188300 | 188200 | 188300 | 188200 | 68 |
| 398 | 20231222 | 131700 | 11844967200 | 188200 | 188000 | 188300 | 188000 | 282 |
| 399 | 20231222 | 131600 | 11791887100 | 188200 | 188100 | 188200 | 188000 | 675 |
| 400 | 20231222 | 131500 | 11664917100 | 188100 | 188100 | 188100 | 188000 | 179 |
| 401 | 20231222 | 131400 | 11631253200 | 188000 | 188000 | 188000 | 188000 | 78 |
| 402 | 20231222 | 131300 | 11616589200 | 188000 | 188000 | 188000 | 187900 | 101 |
| 403 | 20231222 | 131200 | 11597601300 | 188000 | 188000 | 188100 | 187900 | 339 |
| 404 | 20231222 | 131100 | 11533854800 | 188000 | 188100 | 188100 | 188000 | 186 |
| 405 | 20231222 | 131000 | 11498882200 | 188100 | 188000 | 188100 | 187800 | 1203 |
| 406 | 20231222 | 130900 | 11272917000 | 188100 | 188100 | 188100 | 187800 | 120 |
| 407 | 20231222 | 130800 | 11250348100 | 187700 | 188200 | 188200 | 187700 | 259 |
| 408 | 20231222 | 130700 | 11201699900 | 188200 | 188100 | 188200 | 187900 | 242 |
| 409 | 20231222 | 130600 | 11156167100 | 188200 | 188100 | 188200 | 188100 | 154 |
| 410 | 20231222 | 130500 | 11127196600 | 188100 | 188200 | 188200 | 188100 | 209 |
| 411 | 20231222 | 130400 | 11087874100 | 188100 | 188200 | 188200 | 188100 | 242 |
| 412 | 20231222 | 130300 | 11042331900 | 188200 | 187600 | 188200 | 187600 | 4958 |
| 413 | 20231222 | 130200 | 10110747300 | 187600 | 187600 | 187600 | 187500 | 159 |
| 414 | 20231222 | 130100 | 10080919000 | 187600 | 187500 | 187600 | 187500 | 159 |
| 415 | 20231222 | 130000 | 10051094500 | 187500 | 187400 | 187600 | 187300 | 667 |
| 416 | 20231222 | 125900 | 9926032700 | 187400 | 187400 | 187500 | 187400 | 114 |
| 417 | 20231222 | 125800 | 9904662500 | 187400 | 187300 | 187400 | 187300 | 155 |
| 418 | 20231222 | 125700 | 9875621000 | 187300 | 187500 | 187500 | 187200 | 112 |
| 419 | 20231222 | 125600 | 9854631300 | 187500 | 187300 | 187500 | 187300 | 145 |
| 420 | 20231222 | 125500 | 9827457800 | 187400 | 187300 | 187400 | 187300 | 130 |
| 421 | 20231222 | 125400 | 9803096900 | 187400 | 187400 | 187400 | 187400 | 79 |
| 422 | 20231222 | 125300 | 9788292300 | 187300 | 187300 | 187400 | 187200 | 238 |
| 423 | 20231222 | 125200 | 9743714900 | 187200 | 187200 | 187200 | 187000 | 78 |
| 424 | 20231222 | 125100 | 9729118200 | 187200 | 187300 | 187300 | 187200 | 147 |
| 425 | 20231222 | 125000 | 9701591700 | 187300 | 187300 | 187300 | 187200 | 158 |
| 426 | 20231222 | 124900 | 9671998700 | 187300 | 186900 | 187300 | 186900 | 1655 |
| 427 | 20231222 | 124800 | 9362295600 | 187000 | 187000 | 187000 | 186900 | 136 |
| 428 | 20231222 | 124700 | 9336863900 | 186900 | 187000 | 187000 | 186900 | 150 |
| 429 | 20231222 | 124600 | 9308817200 | 187000 | 187000 | 187000 | 186900 | 90 |
| 430 | 20231222 | 124500 | 9291988900 | 186900 | 186800 | 187000 | 186800 | 199 |
| 431 | 20231222 | 124400 | 9254799600 | 186900 | 187000 | 187000 | 186800 | 124 |
| 432 | 20231222 | 124300 | 9231625400 | 187000 | 187000 | 187000 | 186900 | 124 |
| 433 | 20231222 | 124200 | 9208438200 | 186900 | 186800 | 187000 | 186700 | 27 |
| 434 | 20231222 | 124100 | 9203392500 | 186800 | 187000 | 187100 | 186800 | 203 |
| 435 | 20231222 | 124000 | 9165434600 | 186900 | 187000 | 187000 | 186900 | 57 |
| 436 | 20231222 | 123900 | 9154776000 | 186900 | 187000 | 187100 | 186900 | 100 |
| 437 | 20231222 | 123800 | 9136073700 | 187000 | 187000 | 187100 | 186900 | 151 |
| 438 | 20231222 | 123700 | 9107836000 | 187000 | 186900 | 187000 | 186900 | 47 |
| 439 | 20231222 | 123600 | 9099047200 | 186900 | 186900 | 187000 | 186900 | 124 |
| 440 | 20231222 | 123500 | 9075866300 | 187000 | 187000 | 187000 | 186800 | 123 |
| 441 | 20231222 | 123400 | 9052869000 | 187000 | 187100 | 187100 | 187000 | 104 |
| 442 | 20231222 | 123300 | 9033413700 | 187100 | 186900 | 187100 | 186900 | 161 |
| 443 | 20231222 | 123200 | 9003303200 | 186900 | 187000 | 187000 | 186900 | 64 |
| 444 | 20231222 | 123100 | 8991335800 | 187000 | 187000 | 187000 | 186900 | 133 |
| 445 | 20231222 | 123000 | 8966464900 | 187000 | 187000 | 187000 | 186900 | 82 |
| 446 | 20231222 | 122900 | 8951131500 | 186900 | 187000 | 187000 | 186800 | 79 |
| 447 | 20231222 | 122800 | 8936364100 | 187000 | 186900 | 187000 | 186800 | 167 |
| 448 | 20231222 | 122700 | 8905148300 | 186900 | 187000 | 187000 | 186900 | 49 |
| 449 | 20231222 | 122600 | 8895987100 | 187000 | 186800 | 187000 | 186800 | 133 |
| 450 | 20231222 | 122500 | 8871128800 | 186900 | 187000 | 187000 | 186800 | 119 |
| 451 | 20231222 | 122400 | 8848878500 | 187000 | 187000 | 187000 | 186800 | 73 |
| 452 | 20231222 | 122300 | 8835227900 | 186900 | 186900 | 187000 | 186900 | 115 |
| 453 | 20231222 | 122200 | 8813728500 | 187000 | 186800 | 187000 | 186800 | 51 |
| 454 | 20231222 | 122100 | 8804193100 | 186900 | 186700 | 187000 | 186700 | 95 |
| 455 | 20231222 | 122000 | 8786443000 | 186600 | 187000 | 187000 | 186600 | 186 |
| 456 | 20231222 | 121900 | 8751705600 | 187000 | 187100 | 187100 | 187000 | 185 |
| 457 | 20231222 | 121800 | 8717102900 | 187100 | 187100 | 187100 | 187000 | 78 |
| 458 | 20231222 | 121700 | 8702509700 | 187000 | 187100 | 187200 | 187000 | 90 |
| 459 | 20231222 | 121600 | 8685668000 | 187100 | 187000 | 187100 | 186900 | 236 |
| 460 | 20231222 | 121500 | 8641527800 | 187000 | 187000 | 187100 | 187000 | 84 |
| 461 | 20231222 | 121400 | 8625811700 | 187100 | 187000 | 187100 | 187000 | 147 |
| 462 | 20231222 | 121300 | 8598308200 | 187100 | 187200 | 187200 | 187000 | 142 |
| 463 | 20231222 | 121200 | 8571739500 | 187200 | 187100 | 187200 | 187100 | 72 |
| 464 | 20231222 | 121100 | 8558264900 | 187000 | 187000 | 187100 | 186700 | 62 |
| 465 | 20231222 | 121000 | 8546671800 | 187000 | 187200 | 187200 | 187000 | 1095 |
| 466 | 20231222 | 120900 | 8341894700 | 187200 | 187200 | 187200 | 187100 | 137 |
| 467 | 20231222 | 120800 | 8316253400 | 187200 | 187100 | 187200 | 187000 | 158 |
| 468 | 20231222 | 120700 | 8286684600 | 187100 | 187200 | 187200 | 187100 | 70 |
| 469 | 20231222 | 120600 | 8273581500 | 187200 | 187200 | 187200 | 187000 | 127 |
| 470 | 20231222 | 120500 | 8249814200 | 187300 | 187200 | 187300 | 187100 | 89 |
| 471 | 20231222 | 120400 | 8233151300 | 187200 | 187100 | 187300 | 187100 | 142 |
| 472 | 20231222 | 120300 | 8206566800 | 187100 | 187300 | 187300 | 187100 | 100 |
| 473 | 20231222 | 120200 | 8187851300 | 187100 | 187100 | 187200 | 187100 | 123 |
| 474 | 20231222 | 120100 | 8164831800 | 187000 | 187200 | 187300 | 187000 | 81 |
| 475 | 20231222 | 120000 | 8149671000 | 187100 | 187100 | 187200 | 187100 | 82 |
| 476 | 20231222 | 115900 | 8134321400 | 187200 | 187100 | 187200 | 187000 | 141 |
| 477 | 20231222 | 115800 | 8107940500 | 187100 | 187100 | 187100 | 187000 | 110 |
| 478 | 20231222 | 115700 | 8087365000 | 187100 | 187000 | 187100 | 186900 | 110 |
| 479 | 20231222 | 115600 | 8066792000 | 187000 | 187000 | 187000 | 187000 | 115 |
| 480 | 20231222 | 115500 | 8045287000 | 187000 | 186900 | 187000 | 186300 | 417 |
| 481 | 20231222 | 115400 | 7967491500 | 187000 | 186900 | 187000 | 186900 | 88 |
| 482 | 20231222 | 115300 | 7951036300 | 187000 | 187000 | 187100 | 186900 | 182 |
| 483 | 20231222 | 115200 | 7917009200 | 187000 | 186900 | 187000 | 186900 | 213 |
| 484 | 20231222 | 115100 | 7877179600 | 186900 | 187000 | 187000 | 186800 | 70 |
| 485 | 20231222 | 115000 | 7864090400 | 187000 | 187100 | 187100 | 186700 | 181 |
| 486 | 20231222 | 114900 | 7830248800 | 187100 | 187100 | 187100 | 186700 | 204 |
| 487 | 20231222 | 114800 | 7792093300 | 187100 | 187100 | 187100 | 187000 | 212 |
| 488 | 20231222 | 114700 | 7752438600 | 187100 | 187000 | 187100 | 186900 | 176 |
| 489 | 20231222 | 114600 | 7719519300 | 187100 | 187100 | 187400 | 186900 | 677 |
| 490 | 20231222 | 114500 | 7592852400 | 187400 | 187500 | 187500 | 186900 | 547 |
| 491 | 20231222 | 114400 | 7490354300 | 187500 | 187500 | 187600 | 187400 | 234 |
| 492 | 20231222 | 114300 | 7446487200 | 187500 | 187600 | 187600 | 187500 | 186 |
| 493 | 20231222 | 114200 | 7411607400 | 187500 | 187600 | 187600 | 187500 | 152 |
| 494 | 20231222 | 114100 | 7383093400 | 187600 | 187500 | 187600 | 187500 | 64 |
| 495 | 20231222 | 114000 | 7371091500 | 187400 | 187400 | 187500 | 187400 | 182 |
| 496 | 20231222 | 113900 | 7336968900 | 187500 | 187500 | 187500 | 187400 | 386 |
| 497 | 20231222 | 113800 | 7264594600 | 187400 | 187500 | 187500 | 187400 | 254 |
| 498 | 20231222 | 113700 | 7216973000 | 187400 | 187500 | 187500 | 187400 | 226 |
| 499 | 20231222 | 113600 | 7174606800 | 187500 | 187500 | 187500 | 187400 | 85 |
| 500 | 20231222 | 113500 | 7158669500 | 187500 | 187400 | 187500 | 187400 | 165 |
| 501 | 20231222 | 113400 | 7127734300 | 187400 | 187300 | 187500 | 187300 | 335 |
| 502 | 20231222 | 113300 | 7064955800 | 187300 | 187400 | 187600 | 187300 | 205 |
| 503 | 20231222 | 113200 | 7026530000 | 187400 | 187600 | 187600 | 187400 | 126 |
| 504 | 20231222 | 113100 | 7002906700 | 187500 | 187600 | 187700 | 187500 | 251 |
| 505 | 20231222 | 113000 | 6955819000 | 187600 | 187700 | 187800 | 187600 | 209 |
| 506 | 20231222 | 112900 | 6916586200 | 187700 | 187700 | 187700 | 187600 | 456 |
| 507 | 20231222 | 112800 | 6831018000 | 187600 | 187500 | 187700 | 187500 | 474 |
| 508 | 20231222 | 112700 | 6742123500 | 187500 | 187400 | 187500 | 187200 | 269 |
| 509 | 20231222 | 112600 | 6691699000 | 187500 | 187400 | 187500 | 187400 | 124 |
| 510 | 20231222 | 112500 | 6668452600 | 187500 | 187000 | 187500 | 186800 | 1078 |
| 511 | 20231222 | 112400 | 6466592000 | 187000 | 186800 | 187000 | 186700 | 3064 |
| 512 | 20231222 | 112300 | 5893876500 | 186800 | 186800 | 186800 | 186700 | 233 |
| 513 | 20231222 | 112200 | 5850362200 | 186700 | 186700 | 186800 | 186700 | 368 |
| 514 | 20231222 | 112100 | 5781620400 | 186800 | 186600 | 186800 | 186400 | 1088 |
| 515 | 20231222 | 112000 | 5578783000 | 186600 | 186600 | 186700 | 186600 | 216 |
| 516 | 20231222 | 111900 | 5538456400 | 186600 | 186600 | 186700 | 186600 | 265 |
| 517 | 20231222 | 111800 | 5488985300 | 186600 | 186600 | 186600 | 186500 | 169 |
| 518 | 20231222 | 111700 | 5457452300 | 186600 | 186500 | 186600 | 186400 | 365 |
| 519 | 20231222 | 111600 | 5389381900 | 186600 | 186600 | 186600 | 186500 | 103 |
| 520 | 20231222 | 111500 | 5370164600 | 186600 | 186500 | 186600 | 186400 | 356 |
| 521 | 20231222 | 111400 | 5303779700 | 186500 | 186500 | 186500 | 186400 | 115 |
| 522 | 20231222 | 111300 | 5282332500 | 186500 | 186500 | 186600 | 186500 | 66 |
| 523 | 20231222 | 111200 | 5270022800 | 186500 | 186600 | 186600 | 186400 | 220 |
| 524 | 20231222 | 111100 | 5228977200 | 186600 | 186500 | 186600 | 186500 | 774 |
| 525 | 20231222 | 111000 | 5084550400 | 186500 | 186200 | 186600 | 186200 | 266 |
| 526 | 20231222 | 110900 | 5034939000 | 186600 | 186600 | 186600 | 186000 | 634 |
| 527 | 20231222 | 110800 | 4916699800 | 186600 | 186500 | 186600 | 186400 | 448 |
| 528 | 20231222 | 110700 | 4833149500 | 186400 | 186400 | 186400 | 186300 | 349 |
| 529 | 20231222 | 110600 | 4768096100 | 186400 | 186200 | 186400 | 186200 | 250 |
| 530 | 20231222 | 110500 | 4721524500 | 186100 | 186200 | 186200 | 186100 | 110 |
| 531 | 20231222 | 110400 | 4701046200 | 186200 | 186100 | 186300 | 186100 | 158 |
| 532 | 20231222 | 110300 | 4671627800 | 186200 | 186000 | 186200 | 185800 | 591 |
| 533 | 20231222 | 110200 | 4561770500 | 186000 | 186000 | 186000 | 185800 | 120 |
| 534 | 20231222 | 110100 | 4539460100 | 185900 | 186000 | 186000 | 185900 | 85 |
| 535 | 20231222 | 110000 | 4523650300 | 186000 | 186000 | 186100 | 186000 | 142 |
| 536 | 20231222 | 105900 | 4497227700 | 185800 | 186200 | 186300 | 185700 | 710 |
| 537 | 20231222 | 105800 | 4365075600 | 186100 | 186200 | 186200 | 186100 | 75 |
| 538 | 20231222 | 105700 | 4351111200 | 186300 | 186100 | 186300 | 185900 | 356 |
| 539 | 20231222 | 105600 | 4284849200 | 186200 | 186300 | 186300 | 186200 | 91 |
| 540 | 20231222 | 105500 | 4267898600 | 186100 | 186300 | 186500 | 186100 | 276 |
| 541 | 20231222 | 105400 | 4216484800 | 186300 | 186400 | 186500 | 186200 | 128 |
| 542 | 20231222 | 105300 | 4192622900 | 186300 | 186300 | 186400 | 186300 | 82 |
| 543 | 20231222 | 105200 | 4177340200 | 186300 | 186400 | 186400 | 186000 | 1111 |
| 544 | 20231222 | 105100 | 3970364900 | 186300 | 186300 | 186400 | 186200 | 159 |
| 545 | 20231222 | 105000 | 3940738300 | 186200 | 186200 | 186300 | 186200 | 110 |
| 546 | 20231222 | 104900 | 3920254100 | 186200 | 186100 | 186300 | 184700 | 1192 |
| 547 | 20231222 | 104800 | 3699581000 | 186100 | 186300 | 186400 | 186100 | 132 |
| 548 | 20231222 | 104700 | 3674999800 | 186400 | 186300 | 186400 | 186300 | 98 |
| 549 | 20231222 | 104600 | 3656739200 | 186200 | 186200 | 186200 | 186000 | 109 |
| 550 | 20231222 | 104500 | 3636446800 | 186300 | 186300 | 186300 | 186200 | 93 |
| 551 | 20231222 | 104400 | 3619121900 | 186200 | 186300 | 186300 | 186000 | 199 |
| 552 | 20231222 | 104300 | 3582067600 | 186300 | 186200 | 186300 | 186200 | 82 |
| 553 | 20231222 | 104200 | 3566794600 | 186200 | 186400 | 186400 | 186200 | 209 |
| 554 | 20231222 | 104100 | 3527852200 | 186400 | 186500 | 186500 | 186100 | 103 |
| 555 | 20231222 | 104000 | 3508660600 | 186400 | 186500 | 186500 | 186400 | 217 |
| 556 | 20231222 | 103900 | 3468206400 | 186400 | 186600 | 186600 | 186400 | 231 |
| 557 | 20231222 | 103800 | 3425119100 | 186600 | 186400 | 186800 | 186400 | 1682 |
| 558 | 20231222 | 103700 | 3110999200 | 186600 | 186600 | 186700 | 186200 | 279 |
| 559 | 20231222 | 103600 | 3058932300 | 186600 | 186400 | 186800 | 185900 | 267 |
| 560 | 20231222 | 103500 | 3009085500 | 186400 | 186000 | 186800 | 186000 | 1271 |
| 561 | 20231222 | 103400 | 2772096200 | 186000 | 185800 | 186000 | 185800 | 202 |
| 562 | 20231222 | 103300 | 2734547500 | 185800 | 185600 | 185800 | 185600 | 200 |
| 563 | 20231222 | 103200 | 2697397500 | 185600 | 185400 | 185600 | 185300 | 320 |
| 564 | 20231222 | 103100 | 2638041700 | 185300 | 185400 | 185500 | 185100 | 1141 |
| 565 | 20231222 | 103000 | 2426785500 | 185400 | 184800 | 185400 | 184700 | 972 |
| 566 | 20231222 | 102900 | 2247099500 | 184800 | 184800 | 184800 | 184700 | 429 |
| 567 | 20231222 | 102800 | 2167820500 | 184800 | 184600 | 184800 | 184600 | 151 |
| 568 | 20231222 | 102700 | 2139923700 | 184700 | 184700 | 184700 | 184600 | 64 |
| 569 | 20231222 | 102600 | 2128106400 | 184700 | 184600 | 184700 | 184500 | 130 |
| 570 | 20231222 | 102500 | 2104104800 | 184600 | 184400 | 184600 | 184400 | 488 |
| 571 | 20231222 | 102400 | 2014062400 | 184500 | 184300 | 184500 | 184200 | 1512 |
| 572 | 20231222 | 102300 | 1735352900 | 184300 | 184200 | 184300 | 184100 | 147 |
| 573 | 20231222 | 102200 | 1708273600 | 184200 | 184200 | 184300 | 184100 | 113 |
| 574 | 20231222 | 102100 | 1687455400 | 184200 | 184100 | 184200 | 183900 | 60 |
| 575 | 20231222 | 102000 | 1676404600 | 183800 | 183500 | 184200 | 183500 | 67 |
| 576 | 20231222 | 101900 | 1664070300 | 183900 | 184100 | 184200 | 183400 | 131 |
| 577 | 20231222 | 101800 | 1639963600 | 184000 | 183900 | 184000 | 183800 | 63 |
| 578 | 20231222 | 101700 | 1628374800 | 184000 | 183600 | 184000 | 183600 | 126 |
| 579 | 20231222 | 101600 | 1605204400 | 183600 | 183500 | 183600 | 183500 | 45 |
| 580 | 20231222 | 101500 | 1596943900 | 183500 | 183400 | 183500 | 183400 | 60 |
| 581 | 20231222 | 101400 | 1585934400 | 183400 | 183300 | 183400 | 183200 | 218 |
| 582 | 20231222 | 101300 | 1545961500 | 183200 | 183200 | 183300 | 183200 | 52 |
| 583 | 20231222 | 101200 | 1536430400 | 183200 | 183300 | 183300 | 183100 | 59 |
| 584 | 20231222 | 101100 | 1525619600 | 183100 | 183100 | 183300 | 183100 | 32 |
| 585 | 20231222 | 101000 | 1519754400 | 183300 | 183200 | 183300 | 183100 | 153 |
| 586 | 20231222 | 100900 | 1491727300 | 183200 | 183200 | 183300 | 183200 | 4 |
| 587 | 20231222 | 100800 | 1490994400 | 183300 | 183300 | 183300 | 183200 | 77 |
| 588 | 20231222 | 100700 | 1476880400 | 183300 | 183300 | 183400 | 183300 | 7 |
| 589 | 20231222 | 100600 | 1475597000 | 183300 | 183400 | 183400 | 183300 | 8 |
| 590 | 20231222 | 100500 | 1474130100 | 183300 | 183300 | 183400 | 183300 | 32 |
| 591 | 20231222 | 100400 | 1468264400 | 183300 | 183200 | 183300 | 183200 | 142 |
| 592 | 20231222 | 100300 | 1442236100 | 183200 | 183200 | 183300 | 183200 | 22 |
| 593 | 20231222 | 100200 | 1438205400 | 183200 | 183200 | 183200 | 183200 | 11 |
| 594 | 20231222 | 100100 | 1436190200 | 183200 | 183200 | 183300 | 183200 | 5 |
| 595 | 20231222 | 100000 | 1435274100 | 183300 | 183400 | 183400 | 183300 | 119 |
| 596 | 20231222 | 095900 | 1413460300 | 183300 | 183300 | 183400 | 183300 | 44 |
| 597 | 20231222 | 095800 | 1405394200 | 183300 | 183300 | 183400 | 183300 | 5 |
| 598 | 20231222 | 095700 | 1404477600 | 183400 | 183300 | 183400 | 183300 | 10 |
| 599 | 20231222 | 095600 | 1402643900 | 183400 | 183200 | 183400 | 183200 | 32 |
| 600 | 20231222 | 095500 | 1396779300 | 183200 | 183300 | 183300 | 183200 | 91 |
| 601 | 20231222 | 095400 | 1380099200 | 183300 | 183400 | 183400 | 183300 | 107 |
| 602 | 20231222 | 095300 | 1360475700 | 183300 | 183200 | 183300 | 183200 | 134 |
| 603 | 20231222 | 095200 | 1335914100 | 183200 | 183200 | 183200 | 183200 | 73 |
| 604 | 20231222 | 095100 | 1322540500 | 183200 | 183200 | 183200 | 183200 | 7 |
| 605 | 20231222 | 095000 | 1321258100 | 183300 | 183200 | 183300 | 183200 | 15 |
| 606 | 20231222 | 094900 | 1318509300 | 183200 | 183200 | 183300 | 183200 | 23 |
| 607 | 20231222 | 094800 | 1314295400 | 183200 | 183200 | 183200 | 183200 | 4 |
| 608 | 20231222 | 094700 | 1313562600 | 183300 | 183100 | 183300 | 183100 | 46 |
| 609 | 20231222 | 094600 | 1305138300 | 183200 | 183100 | 183200 | 183100 | 11 |
| 610 | 20231222 | 094500 | 1303123700 | 183100 | 183200 | 183200 | 183100 | 159 |
| 611 | 20231222 | 094400 | 1273995200 | 183100 | 183100 | 183100 | 183100 | 19 |
| 612 | 20231222 | 094300 | 1270516300 | 183200 | 183100 | 183300 | 183100 | 196 |
| 613 | 20231222 | 094200 | 1234610000 | 183100 | 183100 | 183100 | 183100 | 0 |
| 614 | 20231222 | 094100 | 1234610000 | 183100 | 183100 | 183100 | 183100 | 31 |
| 615 | 20231222 | 094000 | 1228933900 | 183100 | 183100 | 183200 | 183100 | 53 |
| 616 | 20231222 | 093900 | 1219229300 | 183100 | 183100 | 183200 | 183100 | 26 |
| 617 | 20231222 | 093800 | 1214466600 | 183100 | 183100 | 183200 | 183100 | 208 |
| 618 | 20231222 | 093700 | 1176381700 | 183100 | 183200 | 183200 | 183100 | 60 |
| 619 | 20231222 | 093600 | 1165389800 | 183100 | 183300 | 183300 | 183100 | 73 |
| 620 | 20231222 | 093500 | 1152016000 | 183300 | 183200 | 183300 | 183200 | 27 |
| 621 | 20231222 | 093400 | 1147069500 | 183200 | 183400 | 183400 | 183200 | 39 |
| 622 | 20231222 | 093300 | 1139921500 | 183300 | 183300 | 183400 | 183300 | 39 |
| 623 | 20231222 | 093200 | 1132772500 | 183400 | 183200 | 183400 | 183100 | 119 |
| 624 | 20231222 | 093100 | 1110968900 | 183200 | 183200 | 183200 | 183100 | 41 |
| 625 | 20231222 | 093000 | 1103458000 | 183200 | 183100 | 183200 | 183100 | 136 |
| 626 | 20231222 | 092900 | 1078544300 | 183200 | 183300 | 183400 | 183100 | 508 |
| 627 | 20231222 | 092800 | 985457100 | 183300 | 183500 | 183500 | 183200 | 374 |
| 628 | 20231222 | 092700 | 916898500 | 183700 | 183400 | 183700 | 183400 | 10 |
| 629 | 20231222 | 092600 | 915063000 | 183400 | 184400 | 184400 | 183400 | 1166 |
| 630 | 20231222 | 092500 | 700398400 | 184200 | 184200 | 184400 | 184100 | 73 |
| 631 | 20231222 | 092400 | 686954700 | 184300 | 184400 | 184400 | 184200 | 66 |
| 632 | 20231222 | 092300 | 674790300 | 184400 | 183800 | 184500 | 183800 | 286 |
| 633 | 20231222 | 092200 | 622142500 | 183800 | 183400 | 183800 | 183400 | 14 |
| 634 | 20231222 | 092100 | 619572500 | 183500 | 183400 | 183900 | 183400 | 61 |
| 635 | 20231222 | 092000 | 608361000 | 183800 | 183800 | 183800 | 183400 | 58 |
| 636 | 20231222 | 091900 | 597713400 | 183500 | 183100 | 183800 | 183100 | 300 |
| 637 | 20231222 | 091800 | 542674300 | 183100 | 183300 | 183400 | 183100 | 25 |
| 638 | 20231222 | 091700 | 538095500 | 183100 | 183100 | 183100 | 183100 | 1 |
| 639 | 20231222 | 091600 | 537912400 | 183400 | 183400 | 183400 | 183100 | 31 |
| 640 | 20231222 | 091500 | 532232900 | 183400 | 183400 | 183400 | 183400 | 0 |
| 641 | 20231222 | 091400 | 532232900 | 183400 | 183300 | 183400 | 183100 | 230 |
| 642 | 20231222 | 091300 | 490093000 | 183300 | 183400 | 183500 | 183300 | 88 |
| 643 | 20231222 | 091200 | 473957600 | 183400 | 183400 | 183400 | 183400 | 2 |
| 644 | 20231222 | 091100 | 473590800 | 183400 | 183300 | 183400 | 183300 | 27 |
| 645 | 20231222 | 091000 | 468639100 | 183300 | 184000 | 184000 | 183300 | 68 |
| 646 | 20231222 | 090900 | 456158600 | 184000 | 183900 | 184000 | 183900 | 98 |
| 647 | 20231222 | 090800 | 438134500 | 183500 | 184000 | 184000 | 183300 | 1434 |
| 648 | 20231222 | 090700 | 174971100 | 184000 | 183700 | 184000 | 183600 | 33 |
| 649 | 20231222 | 090600 | 168900200 | 183600 | 183900 | 184000 | 183600 | 87 |
| 650 | 20231222 | 090500 | 152914800 | 184200 | 184200 | 184200 | 183600 | 84 |
| 651 | 20231222 | 090400 | 137460600 | 184500 | 184500 | 184500 | 183500 | 113 |
| 652 | 20231222 | 090300 | 116712100 | 184500 | 184500 | 184500 | 183500 | 107 |
| 653 | 20231222 | 090200 | 97054200 | 184600 | 184500 | 184600 | 184000 | 68 |
| 654 | 20231222 | 090100 | 84502500 | 184600 | 184800 | 184800 | 184000 | 125 |
| 655 | 20231222 | 090000 | 61455700 | 184800 | 184500 | 184800 | 184400 | 333 |