38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 3 | 20240222 | 195300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20240222 | 195200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20240222 | 195100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20240222 | 195000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20240222 | 194900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20240222 | 194800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20240222 | 194700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20240222 | 194600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20240222 | 194500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20240222 | 194400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20240222 | 194300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20240222 | 194200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20240222 | 194100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20240222 | 194000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20240222 | 193900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20240222 | 193800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20240222 | 193700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20240222 | 193600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20240222 | 193500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20240222 | 193400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20240222 | 193300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20240222 | 193200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20240222 | 193100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20240222 | 193000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20240222 | 192900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20240222 | 192800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20240222 | 192700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20240222 | 192600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20240222 | 192500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20240222 | 192400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 33 | 20240222 | 192300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20240222 | 192200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20240222 | 192100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20240222 | 192000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20240222 | 191900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20240222 | 191800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20240222 | 191700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20240222 | 191600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20240222 | 191500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20240222 | 191400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20240222 | 191300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20240222 | 191200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20240222 | 191100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20240222 | 191000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20240222 | 190900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20240222 | 190800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20240222 | 190700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20240222 | 190600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20240222 | 190500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20240222 | 190400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20240222 | 190300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20240222 | 190200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20240222 | 190100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20240222 | 190000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20240222 | 185900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20240222 | 185800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20240222 | 185700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20240222 | 185600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20240222 | 185500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20240222 | 185400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 63 | 20240222 | 185300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20240222 | 185200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20240222 | 185100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20240222 | 185000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20240222 | 184900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20240222 | 184800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20240222 | 184700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20240222 | 184600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20240222 | 184500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20240222 | 184400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20240222 | 184300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20240222 | 184200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20240222 | 184100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20240222 | 184000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20240222 | 183900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20240222 | 183800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20240222 | 183700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20240222 | 183600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20240222 | 183500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20240222 | 183400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20240222 | 183300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20240222 | 183200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20240222 | 183100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20240222 | 183000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20240222 | 182900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20240222 | 182800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20240222 | 182700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20240222 | 182600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20240222 | 182500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20240222 | 182400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 93 | 20240222 | 182300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20240222 | 182200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20240222 | 182100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20240222 | 182000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20240222 | 181900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20240222 | 181800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20240222 | 181700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20240222 | 181600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20240222 | 181500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20240222 | 181400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20240222 | 181300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20240222 | 181200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20240222 | 181100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20240222 | 181000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20240222 | 180900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20240222 | 180800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20240222 | 180700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20240222 | 180600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20240222 | 180500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20240222 | 180400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20240222 | 180300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20240222 | 180200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20240222 | 180100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20240222 | 180000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20240222 | 175900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20240222 | 175800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20240222 | 175700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20240222 | 175600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20240222 | 175500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20240222 | 175400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 123 | 20240222 | 175300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20240222 | 175200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20240222 | 175100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20240222 | 175000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20240222 | 174900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20240222 | 174800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20240222 | 174700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20240222 | 174600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20240222 | 174500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20240222 | 174400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20240222 | 174300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20240222 | 174200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20240222 | 174100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20240222 | 174000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20240222 | 173900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20240222 | 173800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20240222 | 173700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20240222 | 173600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20240222 | 173500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20240222 | 173400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20240222 | 173300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20240222 | 173200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20240222 | 173100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20240222 | 173000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20240222 | 172900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20240222 | 172800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20240222 | 172700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20240222 | 172600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20240222 | 172500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20240222 | 172400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 153 | 20240222 | 172300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20240222 | 172200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20240222 | 172100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20240222 | 172000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20240222 | 171900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20240222 | 171800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20240222 | 171700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20240222 | 171600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20240222 | 171500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20240222 | 171400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20240222 | 171300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20240222 | 171200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20240222 | 171100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20240222 | 171000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20240222 | 170900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20240222 | 170800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20240222 | 170700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20240222 | 170600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20240222 | 170500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20240222 | 170400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20240222 | 170300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20240222 | 170200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20240222 | 170100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20240222 | 170000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20240222 | 165900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20240222 | 165800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20240222 | 165700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20240222 | 165600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20240222 | 165500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20240222 | 165400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 183 | 20240222 | 165300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20240222 | 165200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20240222 | 165100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20240222 | 165000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20240222 | 164900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20240222 | 164800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20240222 | 164700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20240222 | 164600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20240222 | 164500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20240222 | 164400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20240222 | 164300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20240222 | 164200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20240222 | 164100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20240222 | 164000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20240222 | 163900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20240222 | 163800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20240222 | 163700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20240222 | 163600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20240222 | 163500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20240222 | 163400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20240222 | 163300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20240222 | 163200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20240222 | 163100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20240222 | 163000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20240222 | 162900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20240222 | 162800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20240222 | 162700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20240222 | 162600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20240222 | 162500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20240222 | 162400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 213 | 20240222 | 162300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20240222 | 162200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20240222 | 162100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20240222 | 162000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20240222 | 161900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20240222 | 161800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20240222 | 161700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20240222 | 161600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20240222 | 161500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20240222 | 161400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20240222 | 161300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20240222 | 161200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20240222 | 161100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20240222 | 161000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20240222 | 160900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20240222 | 160800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20240222 | 160700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20240222 | 160600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20240222 | 160500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20240222 | 160400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20240222 | 160300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20240222 | 160200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20240222 | 160100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20240222 | 160000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20240222 | 155900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20240222 | 155800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20240222 | 155700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20240222 | 155600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20240222 | 155500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20240222 | 155400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 243 | 20240222 | 155300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20240222 | 155200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20240222 | 155100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20240222 | 155000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20240222 | 154900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20240222 | 154800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20240222 | 154700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20240222 | 154600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20240222 | 154500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20240222 | 154400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20240222 | 154300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 254 | 20240222 | 154200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 255 | 20240222 | 154100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 256 | 20240222 | 154000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 257 | 20240222 | 153900 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 258 | 20240222 | 153800 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 259 | 20240222 | 153700 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 260 | 20240222 | 153600 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 261 | 20240222 | 153500 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 262 | 20240222 | 153400 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 263 | 20240222 | 153300 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 264 | 20240222 | 153200 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 265 | 20240222 | 153100 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 266 | 20240222 | 153000 | 15961460900 | 188200 | 188200 | 188200 | 188200 | 5449 |
| 267 | 20240222 | 152900 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 268 | 20240222 | 152800 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 269 | 20240222 | 152700 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 270 | 20240222 | 152600 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 271 | 20240222 | 152500 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 272 | 20240222 | 152400 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 273 | 20240222 | 152300 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 274 | 20240222 | 152200 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 275 | 20240222 | 152100 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 276 | 20240222 | 152000 | 14935959100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 277 | 20240222 | 151900 | 14935959100 | 188200 | 188500 | 188500 | 188200 | 59 |
| 278 | 20240222 | 151800 | 14924845600 | 188500 | 188600 | 188600 | 188500 | 29 |
| 279 | 20240222 | 151700 | 14919378300 | 188600 | 188600 | 188800 | 188500 | 150 |
| 280 | 20240222 | 151600 | 14891080900 | 188600 | 188800 | 188800 | 188500 | 163 |
| 281 | 20240222 | 151500 | 14860332800 | 188800 | 188900 | 188900 | 188800 | 400 |
| 282 | 20240222 | 151400 | 14784802700 | 188900 | 188800 | 188900 | 188800 | 62 |
| 283 | 20240222 | 151300 | 14773092300 | 188800 | 188600 | 188900 | 188600 | 165 |
| 284 | 20240222 | 151200 | 14741943600 | 188700 | 188600 | 188700 | 188600 | 126 |
| 285 | 20240222 | 151100 | 14718169900 | 188700 | 188600 | 188800 | 188500 | 163 |
| 286 | 20240222 | 151000 | 14687415400 | 188700 | 188700 | 188900 | 188300 | 177 |
| 287 | 20240222 | 150900 | 14654022800 | 188600 | 188800 | 188900 | 188600 | 255 |
| 288 | 20240222 | 150800 | 14605890600 | 188900 | 188900 | 188900 | 188600 | 129 |
| 289 | 20240222 | 150700 | 14581541000 | 188800 | 189000 | 189000 | 188700 | 161 |
| 290 | 20240222 | 150600 | 14551128300 | 188900 | 188900 | 189000 | 188800 | 173 |
| 291 | 20240222 | 150500 | 14518439300 | 189000 | 188700 | 189000 | 188600 | 492 |
| 292 | 20240222 | 150400 | 14425592600 | 188600 | 188900 | 189200 | 188600 | 269 |
| 293 | 20240222 | 150300 | 14374800900 | 188800 | 189100 | 189200 | 188800 | 455 |
| 294 | 20240222 | 150200 | 14288798900 | 189100 | 189100 | 189200 | 189100 | 160 |
| 295 | 20240222 | 150100 | 14258529800 | 189200 | 189200 | 189300 | 189100 | 163 |
| 296 | 20240222 | 150000 | 14227688100 | 189300 | 189200 | 189400 | 189100 | 239 |
| 297 | 20240222 | 145900 | 14182453400 | 189200 | 189200 | 189400 | 189100 | 149 |
| 298 | 20240222 | 145800 | 14154258400 | 189400 | 189200 | 189400 | 189100 | 220 |
| 299 | 20240222 | 145700 | 14112622300 | 189200 | 189200 | 189300 | 189100 | 93 |
| 300 | 20240222 | 145600 | 14095022300 | 189300 | 189300 | 189400 | 189100 | 239 |
| 301 | 20240222 | 145500 | 14049784500 | 189400 | 189300 | 189400 | 189200 | 293 |
| 302 | 20240222 | 145400 | 13994323400 | 189300 | 189100 | 189300 | 189000 | 248 |
| 303 | 20240222 | 145300 | 13947422600 | 189100 | 189300 | 189300 | 189000 | 247 |
| 304 | 20240222 | 145200 | 13900698500 | 189200 | 189400 | 189400 | 189000 | 270 |
| 305 | 20240222 | 145100 | 13849610500 | 189300 | 189300 | 189500 | 189000 | 516 |
| 306 | 20240222 | 145000 | 13751965900 | 189200 | 189500 | 189700 | 189200 | 1102 |
| 307 | 20240222 | 144900 | 13543112700 | 189600 | 189600 | 189700 | 189500 | 348 |
| 308 | 20240222 | 144800 | 13477128100 | 189700 | 189600 | 189700 | 189500 | 253 |
| 309 | 20240222 | 144700 | 13429156500 | 189600 | 189500 | 189600 | 189500 | 172 |
| 310 | 20240222 | 144600 | 13396546800 | 189500 | 189700 | 189700 | 189500 | 463 |
| 311 | 20240222 | 144500 | 13308756000 | 189700 | 189500 | 189700 | 189500 | 173 |
| 312 | 20240222 | 144400 | 13275940900 | 189600 | 189500 | 189600 | 189400 | 1027 |
| 313 | 20240222 | 144300 | 13081302900 | 189500 | 189500 | 189500 | 189400 | 199 |
| 314 | 20240222 | 144200 | 13043598700 | 189500 | 189500 | 189500 | 189400 | 209 |
| 315 | 20240222 | 144100 | 13003996700 | 189500 | 189500 | 189500 | 189400 | 235 |
| 316 | 20240222 | 144000 | 12959466400 | 189500 | 189400 | 189500 | 189300 | 269 |
| 317 | 20240222 | 143900 | 12908519300 | 189400 | 189200 | 189400 | 189200 | 146 |
| 318 | 20240222 | 143800 | 12880880200 | 189300 | 189200 | 189300 | 189200 | 393 |
| 319 | 20240222 | 143700 | 12806489400 | 189300 | 189200 | 189300 | 189200 | 291 |
| 320 | 20240222 | 143600 | 12751409500 | 189300 | 189200 | 189300 | 189200 | 92 |
| 321 | 20240222 | 143500 | 12733995000 | 189200 | 189400 | 189400 | 189200 | 255 |
| 322 | 20240222 | 143400 | 12685714900 | 189400 | 189400 | 189400 | 189300 | 141 |
| 323 | 20240222 | 143300 | 12659013000 | 189400 | 189500 | 189500 | 189300 | 318 |
| 324 | 20240222 | 143200 | 12598774500 | 189500 | 189400 | 189500 | 189300 | 220 |
| 325 | 20240222 | 143100 | 12557099300 | 189400 | 189400 | 189500 | 189400 | 283 |
| 326 | 20240222 | 143000 | 12503486400 | 189400 | 189400 | 189400 | 189300 | 140 |
| 327 | 20240222 | 142900 | 12476970900 | 189400 | 189400 | 189400 | 189200 | 192 |
| 328 | 20240222 | 142800 | 12440619700 | 189400 | 189500 | 189500 | 189400 | 346 |
| 329 | 20240222 | 142700 | 12375062200 | 189500 | 189500 | 189500 | 189300 | 311 |
| 330 | 20240222 | 142600 | 12316156200 | 189500 | 189200 | 189500 | 189100 | 1012 |
| 331 | 20240222 | 142500 | 12124470800 | 189200 | 189300 | 189300 | 189100 | 260 |
| 332 | 20240222 | 142400 | 12075279000 | 189200 | 189100 | 189300 | 189000 | 477 |
| 333 | 20240222 | 142300 | 11985066000 | 189000 | 189100 | 189100 | 189000 | 122 |
| 334 | 20240222 | 142200 | 11962000400 | 189000 | 189100 | 189200 | 188800 | 799 |
| 335 | 20240222 | 142100 | 11810942300 | 189200 | 189100 | 189200 | 189000 | 820 |
| 336 | 20240222 | 142000 | 11655878400 | 189000 | 188900 | 189000 | 188900 | 750 |
| 337 | 20240222 | 141900 | 11514138000 | 188900 | 189000 | 189000 | 188900 | 150 |
| 338 | 20240222 | 141800 | 11485799000 | 189000 | 189000 | 189100 | 188800 | 176 |
| 339 | 20240222 | 141700 | 11452539200 | 189100 | 189100 | 189200 | 189000 | 244 |
| 340 | 20240222 | 141600 | 11406404100 | 189100 | 189200 | 189200 | 189000 | 254 |
| 341 | 20240222 | 141500 | 11358379500 | 189200 | 189300 | 189400 | 189100 | 195 |
| 342 | 20240222 | 141400 | 11321478700 | 189300 | 189100 | 189300 | 189100 | 106 |
| 343 | 20240222 | 141300 | 11301422200 | 189200 | 189200 | 189300 | 188800 | 338 |
| 344 | 20240222 | 141200 | 11237504900 | 189300 | 189300 | 189500 | 189200 | 207 |
| 345 | 20240222 | 141100 | 11198316600 | 189500 | 189400 | 189500 | 189200 | 167 |
| 346 | 20240222 | 141000 | 11166687000 | 189400 | 189300 | 189600 | 189300 | 209 |
| 347 | 20240222 | 140900 | 11127090600 | 189200 | 189300 | 189300 | 189100 | 231 |
| 348 | 20240222 | 140800 | 11083378100 | 189300 | 189800 | 189800 | 189300 | 295 |
| 349 | 20240222 | 140700 | 11027441200 | 189300 | 189900 | 189900 | 189300 | 956 |
| 350 | 20240222 | 140600 | 10846127100 | 189900 | 189500 | 189900 | 189500 | 1678 |
| 351 | 20240222 | 140500 | 10527637000 | 189600 | 189300 | 189600 | 189200 | 1503 |
| 352 | 20240222 | 140400 | 10242940900 | 189300 | 189100 | 189300 | 189100 | 168 |
| 353 | 20240222 | 140300 | 10211152700 | 189200 | 189300 | 189300 | 189100 | 284 |
| 354 | 20240222 | 140200 | 10157415700 | 189200 | 189300 | 189400 | 189200 | 538 |
| 355 | 20240222 | 140100 | 10055598900 | 189300 | 189300 | 189400 | 189200 | 202 |
| 356 | 20240222 | 140000 | 10017358200 | 189300 | 188900 | 189300 | 188900 | 184 |
| 357 | 20240222 | 135900 | 9982552800 | 188900 | 188800 | 189000 | 188700 | 363 |
| 358 | 20240222 | 135800 | 9914019500 | 188800 | 189000 | 189000 | 188800 | 243 |
| 359 | 20240222 | 135700 | 9868131300 | 189000 | 189000 | 189000 | 188700 | 416 |
| 360 | 20240222 | 135600 | 9789558900 | 189000 | 189200 | 189200 | 189000 | 470 |
| 361 | 20240222 | 135500 | 9700700800 | 189200 | 189300 | 189500 | 189100 | 1040 |
| 362 | 20240222 | 135400 | 9503833200 | 189300 | 189100 | 189400 | 189000 | 426 |
| 363 | 20240222 | 135300 | 9423212500 | 189300 | 188900 | 189400 | 188900 | 1374 |
| 364 | 20240222 | 135200 | 9163216100 | 188900 | 189000 | 189100 | 188800 | 617 |
| 365 | 20240222 | 135100 | 9046618700 | 188800 | 188400 | 189200 | 188400 | 1264 |
| 366 | 20240222 | 135000 | 8807897500 | 188300 | 187400 | 188300 | 187300 | 5868 |
| 367 | 20240222 | 134900 | 7706323400 | 187400 | 187200 | 187400 | 187100 | 948 |
| 368 | 20240222 | 134800 | 7528800800 | 187200 | 187100 | 187200 | 187000 | 181 |
| 369 | 20240222 | 134700 | 7494932700 | 187100 | 186900 | 187100 | 186900 | 151 |
| 370 | 20240222 | 134600 | 7466690400 | 187000 | 186900 | 187000 | 186900 | 303 |
| 371 | 20240222 | 134500 | 7410036300 | 186900 | 186900 | 187000 | 186800 | 120 |
| 372 | 20240222 | 134400 | 7387608800 | 186900 | 186800 | 186900 | 186800 | 141 |
| 373 | 20240222 | 134300 | 7361259200 | 186800 | 186800 | 186900 | 186700 | 129 |
| 374 | 20240222 | 134200 | 7337160800 | 186900 | 186700 | 186900 | 186700 | 164 |
| 375 | 20240222 | 134100 | 7306529000 | 186800 | 186700 | 186800 | 186700 | 87 |
| 376 | 20240222 | 134000 | 7290278800 | 186700 | 186800 | 186900 | 186700 | 213 |
| 377 | 20240222 | 133900 | 7250488800 | 186800 | 186700 | 186800 | 186700 | 145 |
| 378 | 20240222 | 133800 | 7223403800 | 186700 | 186600 | 186800 | 186600 | 115 |
| 379 | 20240222 | 133700 | 7201938500 | 186700 | 186600 | 186700 | 186600 | 116 |
| 380 | 20240222 | 133600 | 7180286000 | 186600 | 186600 | 186700 | 186500 | 91 |
| 381 | 20240222 | 133500 | 7163303700 | 186500 | 186600 | 186600 | 186500 | 41 |
| 382 | 20240222 | 133400 | 7155654000 | 186500 | 186500 | 186600 | 186400 | 292 |
| 383 | 20240222 | 133300 | 7101195500 | 186500 | 186400 | 186500 | 186400 | 32 |
| 384 | 20240222 | 133200 | 7095228600 | 186400 | 186500 | 186600 | 186400 | 91 |
| 385 | 20240222 | 133100 | 7078257100 | 186600 | 186500 | 186600 | 186500 | 106 |
| 386 | 20240222 | 133000 | 7058486800 | 186500 | 186500 | 186600 | 186500 | 119 |
| 387 | 20240222 | 132900 | 7036287400 | 186500 | 186600 | 186700 | 186500 | 81 |
| 388 | 20240222 | 132800 | 7021173300 | 186700 | 186700 | 186800 | 186700 | 97 |
| 389 | 20240222 | 132700 | 7003062400 | 187000 | 186500 | 187000 | 186500 | 174 |
| 390 | 20240222 | 132600 | 6970573900 | 186600 | 187000 | 187000 | 186400 | 1462 |
| 391 | 20240222 | 132500 | 6697803000 | 186900 | 186900 | 187000 | 186900 | 70 |
| 392 | 20240222 | 132400 | 6684718000 | 186900 | 186900 | 187000 | 186900 | 97 |
| 393 | 20240222 | 132300 | 6666583300 | 187000 | 187000 | 187100 | 186900 | 239 |
| 394 | 20240222 | 132200 | 6621889100 | 187100 | 187000 | 187100 | 187000 | 81 |
| 395 | 20240222 | 132100 | 6606736700 | 187100 | 187100 | 187100 | 187000 | 77 |
| 396 | 20240222 | 132000 | 6592330600 | 187100 | 187000 | 187200 | 187000 | 189 |
| 397 | 20240222 | 131900 | 6556974200 | 187000 | 187000 | 187100 | 187000 | 75 |
| 398 | 20240222 | 131800 | 6542944900 | 187000 | 187100 | 187100 | 187000 | 80 |
| 399 | 20240222 | 131700 | 6527981600 | 187100 | 187100 | 187100 | 187000 | 116 |
| 400 | 20240222 | 131600 | 6506281100 | 187100 | 187000 | 187100 | 187000 | 81 |
| 401 | 20240222 | 131500 | 6491126700 | 187100 | 187100 | 187100 | 187000 | 59 |
| 402 | 20240222 | 131400 | 6480088300 | 187100 | 187100 | 187100 | 187000 | 69 |
| 403 | 20240222 | 131300 | 6467179000 | 187100 | 187100 | 187200 | 187100 | 75 |
| 404 | 20240222 | 131200 | 6453144100 | 187100 | 187100 | 187200 | 187000 | 117 |
| 405 | 20240222 | 131100 | 6431252200 | 187200 | 187100 | 187200 | 187000 | 56 |
| 406 | 20240222 | 131000 | 6420773200 | 187100 | 187100 | 187200 | 187000 | 313 |
| 407 | 20240222 | 130900 | 6362202200 | 187000 | 187000 | 187100 | 187000 | 127 |
| 408 | 20240222 | 130800 | 6338446000 | 187000 | 187000 | 187000 | 186900 | 44 |
| 409 | 20240222 | 130700 | 6330219000 | 187000 | 187000 | 187000 | 186900 | 29 |
| 410 | 20240222 | 130600 | 6324796900 | 186900 | 186900 | 187000 | 186900 | 122 |
| 411 | 20240222 | 130500 | 6301984400 | 187000 | 186900 | 187000 | 186900 | 65 |
| 412 | 20240222 | 130400 | 6289831500 | 187000 | 186800 | 187000 | 186800 | 52 |
| 413 | 20240222 | 130300 | 6280110800 | 186900 | 187100 | 187100 | 186900 | 124 |
| 414 | 20240222 | 130200 | 6256919700 | 187100 | 187100 | 187200 | 187000 | 72 |
| 415 | 20240222 | 130100 | 6243448800 | 187100 | 187300 | 187300 | 187100 | 143 |
| 416 | 20240222 | 130000 | 6216691400 | 187200 | 187400 | 187400 | 187200 | 72 |
| 417 | 20240222 | 125900 | 6203207300 | 187400 | 187300 | 187400 | 187200 | 146 |
| 418 | 20240222 | 125800 | 6175872100 | 187400 | 187300 | 187400 | 187300 | 114 |
| 419 | 20240222 | 125700 | 6154515100 | 187300 | 187300 | 187300 | 187300 | 76 |
| 420 | 20240222 | 125600 | 6140280300 | 187300 | 187200 | 187300 | 187200 | 202 |
| 421 | 20240222 | 125500 | 6102445800 | 187200 | 187300 | 187300 | 187200 | 76 |
| 422 | 20240222 | 125400 | 6088211800 | 187300 | 187200 | 187300 | 187200 | 107 |
| 423 | 20240222 | 125300 | 6068178000 | 187200 | 187300 | 187400 | 187200 | 63 |
| 424 | 20240222 | 125200 | 6056383200 | 187200 | 187200 | 187300 | 187100 | 132 |
| 425 | 20240222 | 125100 | 6031660800 | 187100 | 187200 | 187200 | 187100 | 50 |
| 426 | 20240222 | 125000 | 6022301000 | 187200 | 187200 | 187200 | 187200 | 160 |
| 427 | 20240222 | 124900 | 5992349000 | 187300 | 187200 | 187400 | 187200 | 96 |
| 428 | 20240222 | 124800 | 5974366700 | 187400 | 187300 | 187400 | 187200 | 85 |
| 429 | 20240222 | 124700 | 5958444900 | 187300 | 187300 | 187400 | 187300 | 57 |
| 430 | 20240222 | 124600 | 5947768000 | 187300 | 187400 | 187400 | 187300 | 37 |
| 431 | 20240222 | 124500 | 5940836300 | 187400 | 187400 | 187400 | 187300 | 100 |
| 432 | 20240222 | 124400 | 5922100500 | 187400 | 187400 | 187400 | 187300 | 146 |
| 433 | 20240222 | 124300 | 5894741600 | 187400 | 187400 | 187400 | 187400 | 30 |
| 434 | 20240222 | 124200 | 5889119600 | 187300 | 187500 | 187500 | 187300 | 89 |
| 435 | 20240222 | 124100 | 5872439900 | 187500 | 187400 | 187500 | 187400 | 120 |
| 436 | 20240222 | 124000 | 5849949100 | 187400 | 187400 | 187400 | 187300 | 64 |
| 437 | 20240222 | 123900 | 5837957100 | 187400 | 187400 | 187500 | 187300 | 35 |
| 438 | 20240222 | 123800 | 5831396900 | 187500 | 187500 | 187500 | 187300 | 53 |
| 439 | 20240222 | 123700 | 5821465300 | 187500 | 187200 | 187500 | 187200 | 90 |
| 440 | 20240222 | 123600 | 5804599900 | 187200 | 187400 | 187400 | 187200 | 30 |
| 441 | 20240222 | 123500 | 5798978400 | 187300 | 187400 | 187500 | 187300 | 86 |
| 442 | 20240222 | 123400 | 5782863000 | 187400 | 187500 | 187500 | 187400 | 53 |
| 443 | 20240222 | 123300 | 5772927200 | 187400 | 187400 | 187400 | 187100 | 147 |
| 444 | 20240222 | 123200 | 5745381200 | 187400 | 187400 | 187500 | 187400 | 153 |
| 445 | 20240222 | 123100 | 5716694100 | 187500 | 187100 | 187500 | 187000 | 3088 |
| 446 | 20240222 | 123000 | 5138248100 | 187000 | 186900 | 187100 | 186900 | 419 |
| 447 | 20240222 | 122900 | 5059891400 | 187000 | 186900 | 187000 | 186900 | 180 |
| 448 | 20240222 | 122800 | 5026243400 | 186900 | 186800 | 186900 | 186800 | 9 |
| 449 | 20240222 | 122700 | 5024561700 | 186800 | 186900 | 186900 | 186700 | 46 |
| 450 | 20240222 | 122600 | 5015966800 | 186900 | 187000 | 187000 | 186900 | 40 |
| 451 | 20240222 | 122500 | 5008489200 | 186600 | 186900 | 187000 | 186600 | 154 |
| 452 | 20240222 | 122400 | 4979730200 | 186900 | 186900 | 186900 | 186800 | 26 |
| 453 | 20240222 | 122300 | 4974871600 | 186900 | 186300 | 186900 | 186300 | 62 |
| 454 | 20240222 | 122200 | 4963296300 | 186800 | 186900 | 187000 | 186400 | 439 |
| 455 | 20240222 | 122100 | 4881310500 | 186900 | 187000 | 187000 | 186900 | 4 |
| 456 | 20240222 | 122000 | 4880562700 | 187000 | 186900 | 187000 | 186900 | 18 |
| 457 | 20240222 | 121900 | 4877196800 | 187000 | 186900 | 187000 | 186900 | 59 |
| 458 | 20240222 | 121800 | 4866165500 | 186900 | 186800 | 187000 | 186800 | 40 |
| 459 | 20240222 | 121700 | 4858693100 | 187000 | 187100 | 187100 | 187000 | 18 |
| 460 | 20240222 | 121600 | 4855327000 | 187100 | 187000 | 187100 | 186900 | 190 |
| 461 | 20240222 | 121500 | 4819807200 | 187000 | 187100 | 187100 | 187000 | 88 |
| 462 | 20240222 | 121400 | 4803347300 | 187000 | 187100 | 187100 | 186900 | 8 |
| 463 | 20240222 | 121300 | 4801850900 | 187100 | 187100 | 187200 | 187000 | 301 |
| 464 | 20240222 | 121200 | 4745540900 | 187100 | 187100 | 187100 | 187000 | 116 |
| 465 | 20240222 | 121100 | 4723838800 | 187100 | 187100 | 187100 | 187000 | 11 |
| 466 | 20240222 | 121000 | 4721780900 | 187000 | 187100 | 187100 | 187000 | 28 |
| 467 | 20240222 | 120900 | 4716542800 | 187100 | 187000 | 187100 | 186900 | 65 |
| 468 | 20240222 | 120800 | 4704388200 | 187000 | 187000 | 187000 | 186900 | 5 |
| 469 | 20240222 | 120700 | 4703453400 | 187000 | 187000 | 187100 | 187000 | 257 |
| 470 | 20240222 | 120600 | 4655394200 | 187000 | 187000 | 187100 | 187000 | 121 |
| 471 | 20240222 | 120500 | 4632767000 | 187100 | 187100 | 187100 | 187000 | 56 |
| 472 | 20240222 | 120400 | 4622289500 | 187100 | 186900 | 187100 | 186900 | 16 |
| 473 | 20240222 | 120300 | 4619297200 | 187000 | 186900 | 187100 | 186900 | 274 |
| 474 | 20240222 | 120200 | 4568056400 | 186900 | 186800 | 186900 | 186700 | 124 |
| 475 | 20240222 | 120100 | 4544883000 | 186800 | 186800 | 186900 | 186800 | 62 |
| 476 | 20240222 | 120000 | 4533299500 | 186800 | 187000 | 187000 | 186800 | 291 |
| 477 | 20240222 | 115900 | 4478938500 | 186900 | 187000 | 187000 | 186800 | 179 |
| 478 | 20240222 | 115800 | 4445480100 | 187000 | 186900 | 187000 | 186900 | 106 |
| 479 | 20240222 | 115700 | 4425663800 | 187000 | 186900 | 187000 | 186900 | 90 |
| 480 | 20240222 | 115600 | 4408841600 | 187000 | 186900 | 187000 | 186900 | 63 |
| 481 | 20240222 | 115500 | 4397065900 | 186800 | 186400 | 186800 | 186400 | 55 |
| 482 | 20240222 | 115400 | 4386793200 | 186600 | 186700 | 186700 | 186300 | 22 |
| 483 | 20240222 | 115300 | 4382686900 | 186700 | 186800 | 186800 | 186400 | 231 |
| 484 | 20240222 | 115200 | 4339556100 | 186800 | 186500 | 187100 | 186300 | 4023 |
| 485 | 20240222 | 115100 | 3588130100 | 186400 | 186400 | 186500 | 186300 | 181 |
| 486 | 20240222 | 115000 | 3554392100 | 186400 | 186300 | 186400 | 186300 | 89 |
| 487 | 20240222 | 114900 | 3537807800 | 186300 | 186200 | 186300 | 186200 | 57 |
| 488 | 20240222 | 114800 | 3527188800 | 186300 | 186200 | 186300 | 186100 | 129 |
| 489 | 20240222 | 114700 | 3503166400 | 186200 | 186100 | 186200 | 186100 | 31 |
| 490 | 20240222 | 114600 | 3497395100 | 186200 | 186200 | 186200 | 186100 | 10 |
| 491 | 20240222 | 114500 | 3495533700 | 186200 | 186100 | 186200 | 186100 | 31 |
| 492 | 20240222 | 114400 | 3489761900 | 186100 | 186200 | 186200 | 186100 | 64 |
| 493 | 20240222 | 114300 | 3477845800 | 186200 | 186200 | 186200 | 186100 | 72 |
| 494 | 20240222 | 114200 | 3464439600 | 186200 | 186200 | 186200 | 186200 | 23 |
| 495 | 20240222 | 114100 | 3460157000 | 186200 | 186300 | 186300 | 186100 | 126 |
| 496 | 20240222 | 114000 | 3436694800 | 186300 | 185900 | 186300 | 185800 | 884 |
| 497 | 20240222 | 113900 | 3272202600 | 185800 | 185800 | 185800 | 185800 | 32 |
| 498 | 20240222 | 113800 | 3266257000 | 185800 | 185800 | 185800 | 185800 | 89 |
| 499 | 20240222 | 113700 | 3249720800 | 185700 | 185700 | 185800 | 185700 | 33 |
| 500 | 20240222 | 113600 | 3243592400 | 185600 | 185800 | 185800 | 185600 | 24 |
| 501 | 20240222 | 113500 | 3239135700 | 185800 | 185800 | 185900 | 185800 | 23 |
| 502 | 20240222 | 113400 | 3234862100 | 185700 | 185800 | 185900 | 185600 | 92 |
| 503 | 20240222 | 113300 | 3217777700 | 185800 | 185700 | 185800 | 185700 | 35 |
| 504 | 20240222 | 113200 | 3211277400 | 185600 | 185600 | 185700 | 185600 | 74 |
| 505 | 20240222 | 113100 | 3197542900 | 185700 | 185900 | 185900 | 185700 | 95 |
| 506 | 20240222 | 113000 | 3179896700 | 185900 | 185700 | 185900 | 185700 | 65 |
| 507 | 20240222 | 112900 | 3167819400 | 185800 | 185700 | 185800 | 185700 | 60 |
| 508 | 20240222 | 112800 | 3156676800 | 185700 | 185800 | 185800 | 185700 | 29 |
| 509 | 20240222 | 112700 | 3151289600 | 185800 | 185800 | 185800 | 185700 | 18 |
| 510 | 20240222 | 112600 | 3147945400 | 185800 | 185700 | 185800 | 185700 | 77 |
| 511 | 20240222 | 112500 | 3133640200 | 185700 | 185800 | 185800 | 185700 | 79 |
| 512 | 20240222 | 112400 | 3118969700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 513 | 20240222 | 112300 | 3118969700 | 185700 | 185800 | 185800 | 185700 | 94 |
| 514 | 20240222 | 112200 | 3101509400 | 185700 | 185700 | 185800 | 185700 | 20 |
| 515 | 20240222 | 112100 | 3097793900 | 185800 | 185700 | 185800 | 185700 | 52 |
| 516 | 20240222 | 112000 | 3088137400 | 185800 | 185800 | 185800 | 185800 | 6 |
| 517 | 20240222 | 111900 | 3087022600 | 185800 | 185800 | 185800 | 185800 | 63 |
| 518 | 20240222 | 111800 | 3075317200 | 185800 | 185800 | 185800 | 185700 | 40 |
| 519 | 20240222 | 111700 | 3067888700 | 185800 | 185900 | 185900 | 185700 | 115 |
| 520 | 20240222 | 111600 | 3046514500 | 185900 | 186000 | 186100 | 185900 | 62 |
| 521 | 20240222 | 111500 | 3034982600 | 186000 | 186000 | 186000 | 186000 | 44 |
| 522 | 20240222 | 111400 | 3026798600 | 186100 | 186100 | 186100 | 186100 | 34 |
| 523 | 20240222 | 111300 | 3020471200 | 186100 | 186200 | 186200 | 186100 | 18 |
| 524 | 20240222 | 111200 | 3017119800 | 186000 | 186000 | 186200 | 186000 | 90 |
| 525 | 20240222 | 111100 | 3000369500 | 186000 | 186100 | 186200 | 186000 | 80 |
| 526 | 20240222 | 111000 | 2985485100 | 186100 | 186100 | 186200 | 186100 | 49 |
| 527 | 20240222 | 110900 | 2976362700 | 186200 | 186000 | 186200 | 186000 | 115 |
| 528 | 20240222 | 110800 | 2954967100 | 186000 | 186100 | 186200 | 186000 | 159 |
| 529 | 20240222 | 110700 | 2925380600 | 186100 | 186200 | 186200 | 186100 | 14 |
| 530 | 20240222 | 110600 | 2922774100 | 186200 | 186200 | 186200 | 186100 | 64 |
| 531 | 20240222 | 110500 | 2910857400 | 186200 | 186100 | 186200 | 186100 | 84 |
| 532 | 20240222 | 110400 | 2895217200 | 186200 | 186100 | 186200 | 186100 | 10 |
| 533 | 20240222 | 110300 | 2893356100 | 186100 | 186100 | 186200 | 186100 | 71 |
| 534 | 20240222 | 110200 | 2880141900 | 186100 | 186000 | 186100 | 185900 | 414 |
| 535 | 20240222 | 110100 | 2803115100 | 185900 | 185900 | 185900 | 185900 | 61 |
| 536 | 20240222 | 110000 | 2791775200 | 185900 | 185800 | 185900 | 185800 | 10 |
| 537 | 20240222 | 105900 | 2789917000 | 185800 | 185700 | 185800 | 185700 | 23 |
| 538 | 20240222 | 105800 | 2785643700 | 185700 | 185900 | 185900 | 185700 | 123 |
| 539 | 20240222 | 105700 | 2762789000 | 185900 | 186000 | 186000 | 185900 | 20 |
| 540 | 20240222 | 105600 | 2759069700 | 186100 | 186000 | 186100 | 186000 | 32 |
| 541 | 20240222 | 105500 | 2753117600 | 185900 | 185900 | 186000 | 185900 | 40 |
| 542 | 20240222 | 105400 | 2745681500 | 186100 | 185900 | 186100 | 185900 | 48 |
| 543 | 20240222 | 105300 | 2736753700 | 185800 | 185900 | 186000 | 185800 | 11 |
| 544 | 20240222 | 105200 | 2734708000 | 185800 | 185800 | 185800 | 185800 | 4 |
| 545 | 20240222 | 105100 | 2733964800 | 185900 | 186000 | 186100 | 185900 | 138 |
| 546 | 20240222 | 105000 | 2708298900 | 186000 | 185900 | 186000 | 185900 | 55 |
| 547 | 20240222 | 104900 | 2698069500 | 186000 | 186000 | 186000 | 185900 | 20 |
| 548 | 20240222 | 104800 | 2694351200 | 186000 | 186000 | 186000 | 185900 | 41 |
| 549 | 20240222 | 104700 | 2686725700 | 186100 | 185800 | 186100 | 185800 | 147 |
| 550 | 20240222 | 104600 | 2659382000 | 185700 | 185700 | 185700 | 185700 | 18 |
| 551 | 20240222 | 104500 | 2656039400 | 186000 | 185700 | 186000 | 185700 | 29 |
| 552 | 20240222 | 104400 | 2650648000 | 186000 | 186000 | 186000 | 185800 | 77 |
| 553 | 20240222 | 104300 | 2636327500 | 186000 | 185900 | 186000 | 185800 | 63 |
| 554 | 20240222 | 104200 | 2624614000 | 185900 | 185900 | 185900 | 185900 | 40 |
| 555 | 20240222 | 104100 | 2617178000 | 185900 | 186000 | 186000 | 185900 | 2 |
| 556 | 20240222 | 104000 | 2616806100 | 185900 | 185800 | 185900 | 185700 | 91 |
| 557 | 20240222 | 103900 | 2599898900 | 185800 | 185800 | 185800 | 185800 | 1 |
| 558 | 20240222 | 103800 | 2599713100 | 186000 | 185600 | 186000 | 185600 | 91 |
| 559 | 20240222 | 103700 | 2582822700 | 185700 | 185700 | 186000 | 185700 | 924 |
| 560 | 20240222 | 103600 | 2411083400 | 185600 | 185600 | 185700 | 185600 | 25 |
| 561 | 20240222 | 103500 | 2406443300 | 185700 | 185700 | 185700 | 185700 | 15 |
| 562 | 20240222 | 103400 | 2403657800 | 185700 | 185700 | 185700 | 185700 | 16 |
| 563 | 20240222 | 103300 | 2400686600 | 185700 | 185500 | 185700 | 185500 | 102 |
| 564 | 20240222 | 103200 | 2381752000 | 185500 | 185600 | 185600 | 185500 | 155 |
| 565 | 20240222 | 103100 | 2352996500 | 185600 | 185600 | 185600 | 185600 | 44 |
| 566 | 20240222 | 103000 | 2344830100 | 185600 | 185700 | 185700 | 185600 | 55 |
| 567 | 20240222 | 102900 | 2334618200 | 185600 | 185600 | 185700 | 185500 | 46 |
| 568 | 20240222 | 102800 | 2326080600 | 185700 | 185700 | 185700 | 185600 | 76 |
| 569 | 20240222 | 102700 | 2311967500 | 185700 | 185700 | 185700 | 185600 | 5 |
| 570 | 20240222 | 102600 | 2311039300 | 185700 | 185700 | 185800 | 185700 | 96 |
| 571 | 20240222 | 102500 | 2293208300 | 185700 | 185600 | 185700 | 185600 | 2 |
| 572 | 20240222 | 102400 | 2292837000 | 185600 | 185600 | 185700 | 185600 | 41 |
| 573 | 20240222 | 102300 | 2285227000 | 185600 | 185600 | 185600 | 185600 | 66 |
| 574 | 20240222 | 102200 | 2272977400 | 185600 | 185500 | 185600 | 185500 | 29 |
| 575 | 20240222 | 102100 | 2267595800 | 185500 | 185700 | 185700 | 185500 | 17 |
| 576 | 20240222 | 102000 | 2264439200 | 185700 | 185400 | 185700 | 185400 | 14 |
| 577 | 20240222 | 101900 | 2261841200 | 185700 | 185500 | 185700 | 185400 | 187 |
| 578 | 20240222 | 101800 | 2227123800 | 185400 | 185500 | 185500 | 185400 | 30 |
| 579 | 20240222 | 101700 | 2221559400 | 185500 | 185600 | 185600 | 185500 | 51 |
| 580 | 20240222 | 101600 | 2212094500 | 185600 | 185700 | 185700 | 185600 | 69 |
| 581 | 20240222 | 101500 | 2199284600 | 185700 | 185500 | 185700 | 185500 | 112 |
| 582 | 20240222 | 101400 | 2178496200 | 185500 | 185500 | 185600 | 185500 | 18 |
| 583 | 20240222 | 101300 | 2175157000 | 185500 | 185500 | 185500 | 185500 | 1 |
| 584 | 20240222 | 101200 | 2174971500 | 185700 | 185700 | 185700 | 185600 | 69 |
| 585 | 20240222 | 101100 | 2162159200 | 185700 | 185700 | 185800 | 185600 | 130 |
| 586 | 20240222 | 101000 | 2138018100 | 185800 | 185700 | 185800 | 185700 | 100 |
| 587 | 20240222 | 100900 | 2119448000 | 185700 | 185700 | 185800 | 185700 | 8 |
| 588 | 20240222 | 100800 | 2117962300 | 185700 | 185600 | 185700 | 185600 | 35 |
| 589 | 20240222 | 100700 | 2111463200 | 185700 | 185600 | 185700 | 185600 | 16 |
| 590 | 20240222 | 100600 | 2108493500 | 185600 | 185500 | 185600 | 185500 | 60 |
| 591 | 20240222 | 100500 | 2097359100 | 185600 | 185700 | 185700 | 185300 | 68 |
| 592 | 20240222 | 100400 | 2084738200 | 185700 | 185400 | 185700 | 185300 | 119 |
| 593 | 20240222 | 100300 | 2062684300 | 185500 | 185500 | 185600 | 185500 | 71 |
| 594 | 20240222 | 100200 | 2049510700 | 185500 | 185600 | 185600 | 185500 | 21 |
| 595 | 20240222 | 100100 | 2045615100 | 185800 | 185600 | 185800 | 185500 | 50 |
| 596 | 20240222 | 100000 | 2036333900 | 185600 | 185500 | 185600 | 185400 | 454 |
| 597 | 20240222 | 095900 | 1952161200 | 185100 | 185500 | 185600 | 185100 | 25 |
| 598 | 20240222 | 095800 | 1947526400 | 185600 | 185500 | 185700 | 185500 | 319 |
| 599 | 20240222 | 095700 | 1888342100 | 185400 | 185600 | 185600 | 185400 | 15 |
| 600 | 20240222 | 095600 | 1885560900 | 185500 | 185700 | 185700 | 185100 | 138 |
| 601 | 20240222 | 095500 | 1859957800 | 185800 | 185900 | 185900 | 185800 | 50 |
| 602 | 20240222 | 095400 | 1850667400 | 185800 | 185400 | 185800 | 185400 | 89 |
| 603 | 20240222 | 095300 | 1834161400 | 185400 | 185300 | 185400 | 185300 | 16 |
| 604 | 20240222 | 095200 | 1831195400 | 184700 | 185600 | 185600 | 184700 | 15 |
| 605 | 20240222 | 095100 | 1828415900 | 185500 | 185500 | 185600 | 185500 | 151 |
| 606 | 20240222 | 095000 | 1800402500 | 185500 | 185500 | 185500 | 184300 | 150 |
| 607 | 20240222 | 094900 | 1772654300 | 185500 | 185800 | 185900 | 185500 | 170 |
| 608 | 20240222 | 094800 | 1741078400 | 185800 | 185700 | 185800 | 185700 | 17 |
| 609 | 20240222 | 094700 | 1737920700 | 185700 | 185400 | 185700 | 185400 | 24 |
| 610 | 20240222 | 094600 | 1733468100 | 185300 | 185400 | 185400 | 185300 | 26 |
| 611 | 20240222 | 094500 | 1728649600 | 185400 | 185500 | 185500 | 185300 | 25 |
| 612 | 20240222 | 094400 | 1724014900 | 185500 | 185400 | 185500 | 185400 | 547 |
| 613 | 20240222 | 094300 | 1622595300 | 185300 | 184900 | 185300 | 184900 | 148 |
| 614 | 20240222 | 094200 | 1595182900 | 185000 | 184900 | 185000 | 184900 | 36 |
| 615 | 20240222 | 094100 | 1588523100 | 185000 | 184900 | 185000 | 184900 | 11 |
| 616 | 20240222 | 094000 | 1586489000 | 184900 | 184300 | 184900 | 184200 | 662 |
| 617 | 20240222 | 093900 | 1464441700 | 184300 | 184400 | 184400 | 184200 | 64 |
| 618 | 20240222 | 093800 | 1452646000 | 184800 | 184300 | 184800 | 184300 | 73 |
| 619 | 20240222 | 093700 | 1439171800 | 184300 | 184200 | 184300 | 184200 | 116 |
| 620 | 20240222 | 093600 | 1417801800 | 184200 | 184300 | 184400 | 184200 | 132 |
| 621 | 20240222 | 093500 | 1393475100 | 184300 | 184400 | 184400 | 184300 | 137 |
| 622 | 20240222 | 093400 | 1368222200 | 184400 | 184500 | 184500 | 184400 | 26 |
| 623 | 20240222 | 093300 | 1363426000 | 184500 | 184600 | 184700 | 184500 | 71 |
| 624 | 20240222 | 093200 | 1350316700 | 184500 | 184400 | 184500 | 184400 | 48 |
| 625 | 20240222 | 093100 | 1341461100 | 184400 | 184500 | 184600 | 184400 | 190 |
| 626 | 20240222 | 093000 | 1306407700 | 184700 | 184500 | 184700 | 184500 | 30 |
| 627 | 20240222 | 092900 | 1300872500 | 184500 | 184400 | 184600 | 184300 | 173 |
| 628 | 20240222 | 092800 | 1268953700 | 184400 | 184500 | 184600 | 184400 | 111 |
| 629 | 20240222 | 092700 | 1248476700 | 184500 | 184500 | 184800 | 184500 | 42 |
| 630 | 20240222 | 092600 | 1240720300 | 184500 | 184600 | 184700 | 184500 | 300 |
| 631 | 20240222 | 092500 | 1185363400 | 184600 | 184500 | 184600 | 184500 | 32 |
| 632 | 20240222 | 092400 | 1179459300 | 184500 | 184800 | 184800 | 184400 | 522 |
| 633 | 20240222 | 092300 | 1083131500 | 184800 | 184800 | 184900 | 184600 | 57 |
| 634 | 20240222 | 092200 | 1072594300 | 184800 | 184600 | 184800 | 184600 | 254 |
| 635 | 20240222 | 092100 | 1025680200 | 184600 | 184500 | 184700 | 184500 | 51 |
| 636 | 20240222 | 092000 | 1016265900 | 184500 | 184700 | 184900 | 184500 | 140 |
| 637 | 20240222 | 091900 | 990418700 | 184900 | 184900 | 184900 | 184700 | 30 |
| 638 | 20240222 | 091800 | 984872500 | 184700 | 184600 | 185000 | 184600 | 63 |
| 639 | 20240222 | 091700 | 973227900 | 184600 | 184700 | 184900 | 184600 | 67 |
| 640 | 20240222 | 091600 | 960851300 | 184700 | 184800 | 184800 | 184600 | 65 |
| 641 | 20240222 | 091500 | 948845400 | 184800 | 184800 | 184800 | 184800 | 7 |
| 642 | 20240222 | 091400 | 947551800 | 185200 | 184600 | 185200 | 184500 | 280 |
| 643 | 20240222 | 091300 | 895750500 | 184900 | 185000 | 185000 | 184500 | 540 |
| 644 | 20240222 | 091200 | 795950600 | 185100 | 185300 | 185300 | 185100 | 49 |
| 645 | 20240222 | 091100 | 786878400 | 185000 | 185000 | 185000 | 185000 | 12 |
| 646 | 20240222 | 091000 | 784658400 | 185000 | 184900 | 185400 | 184900 | 13 |
| 647 | 20240222 | 090900 | 782253100 | 185000 | 184900 | 185500 | 184900 | 78 |
| 648 | 20240222 | 090800 | 767812000 | 185000 | 185000 | 185200 | 185000 | 236 |
| 649 | 20240222 | 090700 | 724135500 | 185000 | 185100 | 185900 | 185000 | 53 |
| 650 | 20240222 | 090600 | 714316100 | 185000 | 185000 | 185000 | 184700 | 944 |
| 651 | 20240222 | 090500 | 539811400 | 185100 | 185200 | 185500 | 185100 | 163 |
| 652 | 20240222 | 090400 | 509610000 | 186000 | 185400 | 186200 | 184900 | 605 |
| 653 | 20240222 | 090300 | 397556500 | 185400 | 185400 | 186100 | 185400 | 62 |
| 654 | 20240222 | 090200 | 386027300 | 186100 | 185400 | 186600 | 185300 | 121 |
| 655 | 20240222 | 090100 | 363518800 | 186000 | 185200 | 186000 | 184900 | 394 |
| 656 | 20240222 | 090000 | 290482500 | 186000 | 186600 | 186700 | 185100 | 1560 |